Files
KissMeData/051780/day/candle-day-250.csv

35 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22024120911111111111100000.00Y30
32024120611111111111100000.00Y00
42024120511111111111100000.00Y00
52024120411111111111100000.00Y00
62024120311111111111100000.00N00
72024120211111111111100000.00N00
82024112911111111111100000.00N00
92024112811111111111100000.00N00
102024112711111111111100000.00N00
112024112611111111111100000.00N00
122024112511111111111100000.00N00
13202411221111101121052089639228069005000.00N5-1
142024112111211211410971707380059192000.00N30
152024112011211812011271843282057457000.00N5-6
162024111911812012311735255342125343000.00N30
17202411181181111211111186426137499730000.00N27
18202411151111081111041193424127051902000.00N22
19202411141091191221092384406271506064000.00N5-10
20202411131191241271171437049173079306000.00N5-5
212024111212412713212343254854172038000.00N5-3
222024111112712812912532923941797686000.00N30
232024110812712612912537262847226277000.00N21
24202411071261271361221944859244807372000.00N22
25202411061241341421222425178310093835000.00N5-10
262024110513413713813252694670773118000.00N5-1
272024110413513714113436405949762100000.00N5-2
282024110113713414113324239933134687000.00N21
292024103113613314413359793282158386000.00N23
302024103013313713913233338544800710000.00N5-3
31202410291361331461301880943258640796000.00N25
322024102813112913212733818043763143000.00N30
33202410251311371371241628816211576097000.00N5-6
34202410241371391521373787814548966123000.00N5-2
352024102313914014113465509090122235000.00N30
362024102213914114413517131523710094000.00N30
372024102113914014313568738395366437000.00N5-3
382024101814214214414050067170735399000.00N5-1
392024101714314514714250516272527761000.00N5-2
402024101614514714914429171342539409000.00N5-2
41202410151471501561441057817156903853000.00N5-2
422024101414915015214634270850826116000.00N5-1
432024101115015115314843781065865705000.00N30
44202410101501591601481881443287845594000.00N5-9
452024100815916516615859050195042514000.00N5-4
462024100716316016415948616178544647000.00N24
4720241004159157163157875389140265760000.00N22
48202410021571611621532208487349028663000.00N5-4
49202409301611701751615684774933562253000.00N4-68
5020240927229237237221471232107144430000.00N5-8
51202409262372422422338791620848316000.00N5-4
522024092524124125023910873126275934000.00N30
5320240924241238242238264696340229000.00N22
54202409232392392462348352919892344000.00N30
552024092023924324823718835545161623000.00N21
562024091923824224723611455027324026000.00N5-3
572024091324124824824014947536329151000.00N21
582024091224023924423718765244987769000.00N30
592024091124024624623831219575313213000.00N30
6020240910240248248236472439113660752000.00N5-3
612024090924322929522749367821291203029000.00N216
622024090622723223522112399128383204000.00N5-4
632024090523123223922818426042665400000.00N5-1
642024090423224624623027999966026643000.00N5-15
65202409032472492522445475613515678000.00N5-2
66202409022492522522454979212308650000.00N21
672024083024826026024710258925664329000.00N5-4
682024082925225326524820132751298998000.00N24
69202408282482502882481522608404196392000.00N30
702024082724825325324513264232957327000.00N5-5
71202408262532522542494429111132091000.00N22
72202408232512482532486814017116012000.00N23
7320240822248249252242443382109016854000.00N5-1
74202408212492502532489119722837102000.00N5-6
752024082025525225825011069128098617000.00N23
762024081925225426024736158391200480000.00N27
77202408162453053052412898531729901442000.00N5-71
782024081431631231831011264134613037000.00N23
792024081331331532330928320389143552000.00N22
8020240812311305335305805664254752567000.00N26
81202408093053033063008907526961711000.00N22
822024080830329930529114869344141143000.00N30
832024080730329430829414028442157384000.00N30
842024080630328530328526703277653839000.00N218
8520240805285306312280612645178188686000.00N5-23
86202408023083143153077294922645658000.00N5-6
87202408013143123153125022715699064000.00N22
8820240731312312314309102633201108000.00N30
892024073031230831430610956434098318000.00N24
9020240729308309314300426855130019157000.00N5-1
912024072630930731430621756067172882000.00N30
922024072530931631730714032343609254000.00N5-9
93202407243183143203139327629292935000.00N23
942024072331532032231413533842892135000.00N5-7
952024072232231532231314506645935856000.00N5-1
9620240719323336336315427868138614399000.00N5-13
972024071833634234333414189747787619000.00N5-8
982024071734433934433719961167608302000.00N21
992024071634334434633713577446012655000.00N5-2
1002024071534534434733510578236118431000.00N21
1012024071234434534834018715664110313000.00N5-4
1022024071134835235434515187552838341000.00N5-5
1032024071035335235734223362881439697000.00N21
1042024070935235035334315808754811990000.00N5-1
1052024070835335435434312191442345028000.00N5-1
10620240705354352354339337050115702734000.00N22
107202407043523513553455818720351995000.00N5-3
108202407033553553593468767230804015000.00N5-2
1092024070235735636034220931573065488000.00N21
11020240701356349356341296152102244069000.00N25
1112024062835135135733824592385274516000.00N30
1122024062735135135934123332482169230000.00N30
1132024062635135035634614100849291213000.00N21
1142024062535035135134316525157291561000.00N5-1
1152024062435134735133618339362840462000.00N24
1162024062134734334733717478859856963000.00N24
1172024062034334134433613179244668045000.00N22
1182024061934134434833915270852093769000.00N5-3
119202406183443463503408053427796438000.00N5-3
1202024061734734835134320029869374970000.00N5-1
1212024061434835835834413279246200674000.00N5-5
1222024061335335235934810230535980515000.00N21
12320240612352359359345299007104750630000.00N22
1242024061135035235234213184045788865000.00N30
1252024061035035135133926594190962139000.00N5-3
1262024060735335435433922046276185825000.00N5-1
1272024060535435636435013628948358812000.00N5-3
12820240604357358364352320177114045034000.00N5-1
129202406033583463803452014395730339487000.00N212
1302024053134634634933917260959684160000.00N30
1312024053034635235433827705395334196000.00N5-7
132202405293533543543477092424913565000.00N30
1332024052835335135335012600244338445000.00N22
1342024052735134935734317862461911860000.00N5-1
1352024052435235235534817504761345874000.00N21
136202405233513493523458136928418036000.00N30
1372024052235135335334223661881539701000.00N5-2
1382024052135335135334416159856024752000.00N5-2
1392024052035535735734223592181894850000.00N5-2
1402024051735736136334917083860509910000.00N5-7
141202405163643633663613396012344554000.00N21
14220240514363366366350342207121988859000.00N5-3
1432024051336636937035913034647524330000.00N5-1
14420240510367360368355435282157037484000.00N22
14520240509365380380359696948254843478000.00N5-4
146202405083693453773441952563710990280000.00N226
1472024050734334134633622822077858983000.00N27
1482024050333633434033220399468460791000.00N24
14920240502332324338324395261130885458000.00N28
1502024043032432832931521484868934661000.00N5-4
1512024042932832432832314366246758432000.00N28
1522024042632032332731913444043301692000.00N30
15320240425320328332318632422204041762000.00N5-6
15420240424326328337322459424150258310000.00N22
155202404233243223403181111127365782662000.00N23
15620240422321318333312668664213210034000.00N23
15720240419318311328308881530278782290000.00N27
1582024041831130831430717732855050996000.00N23
1592024041730830431130023750572507655000.00N22
16020240416306310315305671835206516259000.00N5-5
1612024041531130835030449643081607041311000.00N29
16220240412302300308300157404757159000.00N30
163202404113023063102988659426154413000.00N30
1642024040930230730729610557631858924000.00N5-1
1652024040830330731230010018130272802000.00N5-4
166202404053073093123067007121581576000.00N5-2
167202404043093103203064948015329562000.00N5-1
168202404033103153193107179622598580000.00N5-7
1692024040231731232030917793756080872000.00N27
1702024040131031131630811248534990064000.00N5-2
17120240329312314315310191665973477000.00N21
1722024032831131831830814546645278966000.00N5-4
17320240327315315329311328399103744640000.00N30
1742024032631531532031315835249915683000.00N22
17520240325313321321312337076105843448000.00N5-5
17620240322318315325307497365158439260000.00N23
177202403213153143183148123925591566000.00N21
1782024032031431731931025251779738580000.00N22
17920240319312309321305532728167293287000.00N24
1802024031830830131330125064677403378000.00N24
1812024031530430231029916370849768285000.00N22
182202403143023083082988679226089556000.00N21
1832024031330130830829811679435227479000.00N21
184202403123003003022987401022182177000.00N30
1852024031130030130329810707332096242000.00N5-3
1862024030830329931229917262652143694000.00N30
187202403073032993052998705526308450000.00N30
18820240306303292303289336978100045022000.00N27
18920240305296304312296553212166920068000.00N5-7
19020240304303311312302579412176495911000.00N5-7
19120240229310311317308349248109125163000.00N5-4
1922024022831431631931328177388575995000.00N5-2
1932024022731631731831311125535041262000.00N5-2
1942024022631832332331511628936924627000.00N21
195202402233173193193169540030251213000.00N5-2
1962024022231932332331618368458576031000.00N5-2
1972024022132132232531725847183049493000.00N5-1
1982024022032232532732010370633482043000.00N5-2
1992024021932432032631718549159567352000.00N24
2002024021632032332331612016338275982000.00N5-1
2012024021532132232231628265890063225000.00N30
2022024021432132332431721299868186797000.00N5-1
20320240213322326330318443476142264858000.00N5-4
2042024020832633033032111330836877258000.00N21
2052024020732533333432322538273902630000.00N5-6
2062024020633133233732530128999288603000.00N5-5
2072024020533633533933110501535030423000.00N21
2082024020233533633833112514141816815000.00N21
209202402013343333433241105110363905172000.00N5-9
21020240131343354354340389647134469588000.00N5-9
2112024013035235435635018295764523747000.00N5-1
2122024012935335736235323708284481514000.00N5-6
2132024012635935736235610615538078750000.00N30
2142024012535935836035216288658013726000.00N21
21520240124358363366355296172106688749000.00N5-5
2162024012336336136535812814146182937000.00N21
21720240122362358380355527407193327910000.00N22
2182024011936035936235615357755034110000.00N22
2192024011835835836235517307461951692000.00N5-4
22020240117362364370358502858182577520000.00N5-2
221202401163643713753631014362371499466000.00N5-14
222202401153783633883612241817840257350000.00N214
2232024011236436136536011263640828639000.00N21
2242024011136336536536017749764285152000.00N5-2
225202401103653653663627296126559642000.00N30
226202401093653673673599820735584290000.00N22
2272024010836336436736116069458223600000.00N5-3
2282024010536636436936220648075179123000.00N5-2
22920240104368363374363484966178210997000.00N21
230202401033673563953562609950969033845000.00N210
2312024010235735636135515873956787052000.00N21
2322023122835635636035612160143426943000.00N5-1
2332023122735735635835415216554178641000.00N21
2342023122635635936235520200472175241000.00N5-3
2352023122235935636135516630859641051000.00N30
23620231221359360362356344469123376177000.00N21
23720231220358369372358739704268221598000.00N5-11
2382023121936936937136611114840888913000.00N30
2392023121836937037336712126344825435000.00N5-1
2402023121537036837436714647854099664000.00N5-4
2412023121437437238036524818091824087000.00N5-1
2422023121337537737737016524761577068000.00N5-2
243202312123773763783737286427352379000.00N21
24420231211376368377367384947142431850000.00N21
2452023120837537337737116353661042803000.00N5-1
2462023120737637738137423478888430679000.00N5-2
24720231206378367379367537150201751354000.00N28
24820231205370373376367321343118844169000.00N5-6
24920231204376369379365362395134228877000.00N21
25020231201375365375358574087211106012000.00N26
25120231130369370382365676794250402918000.00N21
25220231129368356369355598257217254660000.00N214
25320231128354355364353385623137584682000.00N5-2
25420231127356363363353527620188804269000.00N5-9
25520231124365365368357658004237525658000.00N30
2562023112336539940636141959021607840827000.00N211
257202311223543633633501065633393073048000.00N5-9
25820231121363364374352678999245455707000.00N5-2
2592023112036536136536011541841951834000.00N30
26020231117365384384361657174240410304000.00N5-10
26120231116375371381360381908141990909000.00N28
26220231115367367376364348439127837735000.00N23
2632023111436435438035413149847673675000.00N28
2642023111335636736935522467981009836000.00N5-9
26520231110365366369359416297150685851000.00N5-4
266202311093693793953632068392766923362000.00N5-13
2672023110838238038537713025249645812000.00N21
2682023110738138938937526121899215842000.00N5-8
26920231106389388392378773004297116845000.00N21
27020231103388388391379513308197203503000.00N23
2712023110238537738637721724783057005000.00N28
27220231101377381388370549499208128064000.00N21
273202310313764014053761680827647346793000.00N5-29
274202310304053904163881478201597160414000.00N211
275202310273943954043821341390524986425000.00N5-11
276202310264053924133861484956590336213000.00N213
27720231025392387405387795435314204753000.00N21
278202310243914044143811412708550288699000.00N5-13
279202310234043974133881835170733130729000.00N24
2802023102040040043839293283303900586560000.00N5-6
281202310194063824653762575531410792870220000.00N221
2822023101838540842538154115952144883860000.00N5-22
28320231017407440458398117390884948687817000.00N5-68
284202310164754754754352332363610959576183000.00N1109
2852023101336635739234543358661632693487000.00N212
28620231012354364370353374553135083910000.00N5-10
28720231011364351365351392969139576709000.00N25
288202310103593503773461455351522944001000.00N213
2892023100634634835333926278489833241000.00N26
2902023100534034235833720798471003164000.00N5-8
29120231004348348355332756722257223121000.00N5-7
2922023092735535335634713402346945986000.00N26
2932023092634935336434919851070261211000.00N5-2
2942023092535136036035025583090481020000.00N5-16
295202309223673653683471097588386814506000.00N23
29620230921364363382359535618196445028000.00N5-4
29720230920368372374361719541263214685000.00N5-6
298202309193744034033702543095964179080000.00N5-14
299202309183883804653712954286812829863461000.00N230
3002023091535835636535211065539319473000.00N23
30120230914355360362344488403170677714000.00N5-8
3022023091336336536735812726945986254000.00N5-5
303202309123683713713648401330825488000.00N5-1
304202309113693743743653364612416713000.00N30
305202309083693653773613798313893200000.00N30
30620230907369365380360413012154278235000.00N24
3072023090636536536936012228244412662000.00N30
3082023090536538238236314524853438250000.00N5-8
309202309043733753753627056725988886000.00N24
310202309013693623723623585613152987000.00N5-5
311202308313743723783677717028765526000.00N22
312202308303723703803669898036966223000.00N22
313202308293703673713649577535281934000.00N23
314202308283673753753625429019885110000.00N21
315202308253663743743658498631285388000.00N5-8
316202308243743713743609717335590090000.00N26
317202308233683773773625997522015902000.00N5-2
31820230822370376384360641459235682378000.00N5-11
3192023082138136939236812734148334934000.00N212
320202308183693723743615961521896118000.00N21
3212023081736838438836820025174754986000.00N5-13
3222023081638139139537618092269112891000.00N5-10
32320230814391390405380377590148199383000.00N30
324202308113913943953807730530174791000.00N5-2
3252023081039339239338414170455243888000.00N22
32620230809391391395368420568161461601000.00N30
32720230808391389400380270919105064319000.00N5-1
3282023080739239039637923285190253340000.00N22
329202308043903883953855383720921743000.00N22
3302023080338838939137122845387602862000.00N30
3312023080238838140138113117951422085000.00N5-6
33220230801394390406390271728108929741000.00N21
33320230731393380397373307399118344906000.00N218
3342023072837536237936220531876345802000.00N26
3352023072736935237035210483538343918000.00N211
33620230726358370373350454846161946509000.00N5-12
3372023072537037437936526387597785641000.00N5-7
3382023072437738938937321615481670112000.00N5-12
33920230721389385403385302106117729833000.00N5-3
34020230720392404417390629097249175966000.00N5-10
34120230719402415415390385119154285294000.00N5-9
3422023071841141141940518361075412713000.00N5-4
3432023071741541342040022707392954325000.00N30
34420230714415405425390442161179740041000.00N210
3452023071340540941240213591355241833000.00N5-2
3462023071240740540739718372973836398000.00N25
3472023071140240240540012008348318498000.00N30
3482023071040240540539223757394413793000.00N21
34920230707401391428389994175405076855000.00N27
35020230706394412412388568091226428007000.00N5-16
35120230705410413433410752805315639309000.00N5-2
35220230704412423424410357433148206605000.00N5-10
35320230703422426427420293624123644118000.00N5-4
35420230630426422431416330723140224135000.00N24
35520230629422415425413273863114064965000.00N26
35620230628416410444410860152367964457000.00N23
35720230627413414438409436927183593011000.00N5-1
3582023062641442242240622174691632368000.00N5-8
3592023062342242743341519095380224180000.00N5-5
36020230622427420431420238186101119568000.00N27
3612023062142041446641031208811346820887000.00N26
3622023062041441842040812712452307876000.00N5-4
363202306194184174204108308534557387000.00N21
364202306164174154194106422426730328000.00N22
365202306154154104154059633539440766000.00N23
3662023061441242542541116009466626259000.00N5-11
36720230613423417425413284166118611762000.00N30
36820230612423430435420290094122860658000.00N5-7
36920230609430431441420367633157482957000.00N5-4
37020230608434445445430260143112549930000.00N5-5
3712023060743944145043717568877539984000.00N5-2
3722023060544144444943420782891433891000.00N24
37320230602437433442420446457192277275000.00N24
37420230601433457457430581470254666631000.00N5-24
37520230531457464470450376124172066851000.00N5-7
37620230530464458474456731060338372243000.00N27
37720230526457451465440500919227424944000.00N211
37820230525446442457440291567131484242000.00N25
37920230524441453457440436115195132157000.00N5-16
38020230523457445459444343544156417172000.00N213
38120230522444463463440415339185820044000.00N5-6
38220230519450447465438918185414425373000.00N25
38320230518445438446438273454121164799000.00N26
38420230517439425451425404421178600914000.00N26
38520230516433455460433852634375536938000.00N5-31
3862023051546444747342443336761964468081000.00N226
3872023051243840047339965602262883718724000.00N238
38820230511400402409399425806171683247000.00N5-2
38920230510402400414400393281159579197000.00N21
39020230509401407414396253729102220849000.00N21
39120230508400409420400344659141205780000.00N5-9
3922023050440940441240123192694300470000.00N22
3932023050340740641340010931944675954000.00N5-4
39420230502411404412396255424104131784000.00N211
39520230428400395415390620718245176348000.00N25
39620230427395396396380353623136674023000.00N5-1
397202304263963914303831826684752834424000.00N23
39820230425393406406386452435178956636000.00N5-14
39920230424407416419399379033154820928000.00N5-14
40020230421421438440415541549228746839000.00N5-14
40120230420435449454434576878253070584000.00N5-14
40220230419449446456440409304183876140000.00N23
40320230418446444459435735061325941361000.00N5-3
40420230417449455458442540397242371044000.00N5-6
4052023041445547250045334445071630416922000.00N5-19
4062023041347445449744052367472474451783000.00N219
40720230412455442460441776481348314228000.00N213
40820230411442436453432673892298759368000.00N22
40920230410440456456436900930397408068000.00N5-16
4102023040745644347743626978121233398514000.00N211
4112023040644543546841944467632008157583000.00N210
4122023040543540545540435495981548937708000.00N229
41320230404406413419404866982355589718000.00N5-13
414202304034194264264141248512524418258000.00N5-6
41520230331425420429415940351396115896000.00N21
416202303304244214304121153719483841329000.00N23
4172023032942140443340028575141199638805000.00N215
418202303284064044133971351863545686954000.00N22
4192023032740440343039426657951088494328000.00N30
4202023032440442744040042874901785907824000.00N5-22
42120230323426411480411114602305116736908000.00N23
42220230322423415474388152370776529795535000.00N218
42320230321405502518395210580229729348952000.00N5-46
424202303204513514513482750210811636274286000.00N1104
4252023031734734035034016512256685613000.00N22
4262023031634535435434310704937189983000.00N5-5
4272023031535034135634120653271646697000.00N29
4282023031434134634733524950484526861000.00N5-4
42920230313345342350330348247116863257000.00N5-5
43020230310350361366346537470188672473000.00N5-11
4312023030936137237536024072587581630000.00N5-11
4322023030837237537536812851347638909000.00N21
4332023030737137137636720178074917957000.00N22
43420230306369391391367698990259849646000.00N5-22
4352023030339138139837723719790949495000.00N210
4362023030238138839537417113665519094000.00N5-7
4372023022838837739237715993761280722000.00N212
43820230227376387399374274713105277817000.00N5-11
4392023022438739439738516524464231233000.00N5-10
44020230223397394400387417956163620596000.00N30
4412023022239739942538619865380088254000.00N5-2
4422023022139940240439311043143812134000.00N21
4432023022039839640238523596392826131000.00N5-2
444202302174004034093969567738234233000.00N30
44520230216400395403394282101111819857000.00N26
44620230215394412414394298471119611121000.00N5-15
4472023021440941441740621095386284679000.00N5-5
4482023021341441542040911876448994319000.00N5-1
4492023021041541941941111211546482726000.00N5-5
450202302094204184224158367434947504000.00N5-1
4512023020842142042341514415660460452000.00N24
4522023020741741542141410975445738755000.00N23
4532023020641442642641410471243927135000.00N5-9
4542023020342342642942219915584520174000.00N5-1
4552023020242442843442123214699330022000.00N21
4562023020142341743041722263594312486000.00N26
4572023013141742242241410975245759717000.00N5-5
4582023013042241542841212986354411781000.00N28
4592023012741441442141112418751309691000.00N23
4602023012641141842341116584168910738000.00N5-2
461202301254134124154118147033637307000.00N23
462202301204104164204069778240313163000.00N5-6
463202301194164124164103640815035413000.00N21
464202301184154114184083786615533400000.00N24
465202301174114194194115504022774704000.00N5-4
46620230116415425426400245728102306810000.00N5-5
4672023011342041542741514629861500110000.00N25
4682023011241541641740711154646003871000.00N26
4692023011140940141340023314294931916000.00N29
4702023011040040040639914635858809068000.00N30
471202301094003964023929772538664595000.00N210
47220230106390392420384474786187187170000.00N5-1
4732023010539139339538815726061559447000.00N22
47420230104389398398382440183170620352000.00N5-7
4752023010339641041039216774766627592000.00N5-15
4762023010241142042040511581647520165000.00N30
47720221229411420449407412747174198393000.00N5-11
4782022122842242143041517464673587566000.00N5-2
4792022122742442143041513442856422226000.00N27
4802022122641742643241721820692221066000.00N5-13
48120221223430427450421542721235391699000.00N21
4822022122242941643541522398794498201000.00N214
483202212214154264264128572235706625000.00N5-6
48420221220421429442418269949115477793000.00N5-12
485202212194334294364283616415559050000.00N30
48620221216433430442424263314112871896000.00N5-1
4872022121543443944143310349745211958000.00N5-8
488202212144424384424386478028485137000.00N24
4892022121343844144243611142748820389000.00N5-1
490202212124394434434357566633183384000.00N5-2
4912022120944143744643314253662768883000.00N24
4922022120843743545142520612290304583000.00N5-2
4932022120743943243942612517754029066000.00N23
4942022120643644444443516481772515381000.00N5-8
495202212054444444454428936939589868000.00N21
496202212024434494494398575537966430000.00N5-6
49720221201449444450438297603131300385000.00N211
4982022113043844744743418723182058105000.00N24
4992022112943443044042617679276651312000.00N30
5002022112843444144543415657869065743000.00N5-8
5012022112544243944243713245058330250000.00N23
5022022112443943443943111424049884562000.00N210
5032022112342942542941910411644182783000.00N211
5042022112241842843141814726062368222000.00N5-10
5052022112142843344042515860068600492000.00N5-4
506202211184324394424317795833896072000.00N5-5
5072022111743744044442917804077397960000.00N5-3
50820221116440444446435386971170315272000.00N25
50920221115435420444420742841319096937000.00N217
5102022111441841741941412593152483906000.00N30
51120221111418421423410452562188192294000.00N5-1
5122022111041942142341513116354731894000.00N5-5
5132022110942441342441213703357411349000.00N26
51420221108418406440406425857179180025000.00N212
515202211074064094124058990536569662000.00N30
51620221104406416425401322266131760281000.00N5-10
517202211034164174204149392239168963000.00N5-6
5182022110242242442641813673657751988000.00N5-2
519202211014244244284205277722369932000.00N24
520202210314204154224143674215373936000.00N26
5212022102841441942741410664444625670000.00N5-10
5222022102742442342741116864470686503000.00N24
5232022102642042542941715710466216513000.00N5-5
5242022102542542742942015532165826883000.00N5-2
52520221024427428430424320928136927321000.00N26
5262022102142140746040528378971208137824000.00N217
5272022102040440741140123266894359714000.00N5-4
5282022101940840841440314453958837769000.00N25
5292022101840340741039516522966278481000.00N22
5302022101740139540338918755474317462000.00N23
5312022101439840740739223361792684227000.00N24
5322022101339440241538919277476381250000.00N5-8
5332022101240240242040216135665569623000.00N30
5342022101140241141240114964760541743000.00N5-15
5352022100741741442640717904874693810000.00N25
5362022100641241641940723886298400833000.00N5-1
53720221005413421425408242940100072351000.00N5-3
5382022100441640842040114222958374075000.00N210
5392022093040639540939521212385063285000.00N5-2
5402022092940841142540721308488527623000.00N5-2
54120220928410420429400302341124068024000.00N5-5
54220220927415417429405304077125713649000.00N5-5
54320220926420458458419524460226293599000.00N5-45
5442022092346547447545715594972231522000.00N5-5
54520220922470461481450422589196426971000.00N214
54620220921456469469453238187109449142000.00N5-12
54720220920468470474464232335109221063000.00N5-2
54820220919470483483465221398104417329000.00N5-10
54920220916480487490480215388103938018000.00N5-9
5502022091548949549648819264694672437000.00N5-2
55120220914491490497487254466124980202000.00N5-8
5522022091349949250249217198885507287000.00N27
55320220908492495500490244568120721249000.00N5-3
55420220907495507508486354487174964190000.00N5-8
55520220906503513518495961112482126259000.00N5-7
55620220905510520522508418111214354928000.00N5-10
55720220902520526531514431781225147097000.00N5-5
55820220901525530539521556260293832605000.00N5-10
55920220831535541541532328828175995067000.00N5-6
56020220830541531545529726613391035179000.00N27
56120220829534521538521484469256410518000.00N5-2
56220220826536540540529721265385455267000.00N5-5
56320220825541550550534705378380480333000.00N5-7
564202208245485535535351059402573951014000.00N5-5
56520220823553538590523138804477724983585000.00N226
5662022082252753455652020327681083592871000.00N5-6
56720220819533534600522104366175819194226000.00N22
568202208185315036394982868638016776147054000.00N228
5692022081750350451350019009095576833000.00N30
5702022081650350950950210380352278831000.00N5-2
571202208125055055085008240441427349000.00N21
572202208115045015085018145440981579000.00N25
57320220810499507507497204157102159011000.00N5-9
5742022080950851351450611458258289649000.00N5-5
57520220808513504519500311441158410900000.00N26
57620220805507502511502275878139558604000.00N24
5772022080450350050450010496452663020000.00N23
5782022080350050050149416963284438822000.00N23
57920220802497505505493227719113110600000.00N5-5
5802022080150250250549716826384330632000.00N5-2
5812022072950450250549915574378374864000.00N23
5822022072850150650649616065780386535000.00N5-2
5832022072750350250449615527477439349000.00N21
58420220726502505506494243539121565175000.00N30
5852022072550250750950013172066310573000.00N5-1
58620220722503514514501207667105060671000.00N5-9
5872022072151251551650414474473923370000.00N5-3
58820220720515506520501336911170991749000.00N217
5892022071949849950448615196275411784000.00N23
59020220718495498499490238259117744382000.00N21
5912022071549449850048618827692540220000.00N5-2
59220220714496496516488369947184969719000.00N25
59320220713491498509487394938195356971000.00N5-1
59420220712492501506491225676112604521000.00N5-13
59520220711505510511499237507120151238000.00N25
59620220708500496504491228413113631611000.00N26
5972022070749449750149113584667210244000.00N23
5982022070649149749748612752862433469000.00N21
59920220705490489499477223355109256645000.00N213
60020220704477494500469404788193253542000.00N5-17
60120220701494496505481374887184117093000.00N5-6
60220220630500519519498401333201816344000.00N5-14
60320220629514511527510244509126581840000.00N5-10
60420220628524530533488901433463096004000.00N5-3
60520220627527525540512647211341175227000.00N215
60620220624512499537499612128315153907000.00N213
607202206234995295394951393298710919301000.00N5-41
60820220622540557573532548425300036776000.00N5-23
60920220621563563570552267355149494483000.00N30
61020220620563592600559716815412058576000.00N5-34
611202206175975675995631071281628531558000.00N216
61220220616581584598575288998168813380000.00N28
61320220615573585612569814748476291090000.00N5-5
61420220614578580588568773077446994875000.00N5-12
6152022061359062262859017375221044495885000.00N5-42
61620220610632640648629984050626433842000.00N5-8
6172022060964061166161059017143784581232000.00N225
61820220608615620620613335145206107750000.00N5-5
61920220607620624626616603324374831133000.00N25
62020220603615622627615407576252615137000.00N5-7
62120220602622624628615552768343677702000.00N22
62220220531620628628612489780303041805000.00N30
62320220530620615625608489126301826364000.00N29
62420220527611608617601521452317098166000.00N27
62520220526604606612598441844266956086000.00N24
62620220525600605613595619453371868878000.00N5-7
62720220524607627627604974901594557745000.00N5-15
62820220523622617737605120122548048179488000.00N222
62920220520600596605580464258273240501000.00N217
63020220519583594594576543414317828174000.00N5-16
631202205185996066185941038640624608794000.00N5-4
63220220517603634634599999336613832985000.00N5-18
63320220516621605631603676111419186099000.00N221