Files
KissMeData/054630/day/candle-day-250.csv

34 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22024120915815815815800000.00Y30
32024120615815815815800000.00Y00
42024120515815815815800000.00Y00
52024120415815815815800000.00Y00
62024120315815815815800000.00N00
72024120215815815815800000.00N00
82024112915815815815800000.00N00
92024112815815815815800000.00N00
102024112715815815815800000.00N00
112024112615815815815800000.00N00
122024112515815815815800000.00N00
132024112215815815815800000.00N00
142024112115815815815800000.00N00
152024112015815815815800000.00N00
162024111915815815815800000.00N00
172024111815815815815800000.00N00
182024111515815815815800000.00N00
192024111415815815815800000.00N00
202024111315815815815800000.00N00
212024111215815815815800000.00N00
222024111115815815815800000.00N00
232024110815815815815800000.00N00
242024110715815815815800000.00N00
252024110615815815815800000.00N00
262024110515815815815800000.00N00
272024110415815815815800000.00N00
282024110115815815815800000.00N00
292024103115815815815800000.00N00
302024103015815815815800000.00N00
312024102915815815815800000.00N00
322024102815815815815800000.00N00
332024102515815815815800000.00N00
342024102415815815815800000.00N00
352024102315815815815800000.00N00
362024102215815815815800000.00N00
372024102115815815815800000.00N00
382024101815815815815800000.00N00
392024101715815815815800000.00N00
402024101615815815815800000.00N00
412024101515815815815800000.00N00
422024101415815815815800000.00N00
432024101115815815815800000.00N00
442024101015815815815800000.00N00
452024100815815815815800000.00N00
462024100715815815815800000.00N00
472024100415815815815800000.00N00
482024100215815815815800000.00N00
492024093015815815815800000.00N00
502024092715815815815800000.00N00
512024092615815815815800000.00N00
522024092515815815815800000.00N00
532024092415815815815800000.00N00
542024092315815815815800000.00N00
552024092015815815815800000.00N00
562024091915815815815800000.00N00
572024091315815815815800000.00N00
582024091215815815815800000.00N00
592024091115815815815800000.00N00
602024091015815815815800000.00N00
612024090915815815815800000.00N00
622024090615815815815800000.00N00
632024090515815815815800000.00N00
642024090415815815815800000.00N00
652024090315815815815800000.00N00
662024090215815815815800000.00N00
672024083015815815815800000.00N00
682024082915815815815800000.00N00
692024082815815815815800000.00N00
702024082715815815815800000.00N00
712024082615815815815800000.00N00
722024082315815815815800000.00N00
732024082215815815815800000.00N00
742024082115815815815800000.00N00
752024082015815815815800000.00N00
762024081915815815815800000.00N00
772024081615815815815800000.00N00
782024081415815815815800000.00N00
792024081315815815815800000.00N00
802024081215815815815800000.00N00
812024080915815815815800000.00N00
822024080815815815815800000.00N00
832024080715815815815800000.00N00
842024080615815815815800000.00N00
852024080515815815815800000.00N00
862024080215815815815800000.00N00
872024080115815815815800000.00N00
882024073115815815815800000.00N00
892024073015815815815800000.00N00
902024072915815815815800000.00N00
912024072615815815815800000.00N00
922024072515815815815800000.00N00
932024072415815815815800000.00N00
942024072315815815815800000.00N00
952024072215815815815800000.00N00
962024071915815815815800000.00N00
972024071815815815815800000.00N00
982024071715815815815800000.00N00
992024071615815815815800000.00N00
1002024071515815815815800000.00N00
1012024071215815815815800000.00N00
1022024071115815815815800000.00N00
1032024071015815815815800000.00N00
1042024070915815815815800000.00N00
1052024070815815815815800000.00N00
1062024070515815815815800000.00N00
1072024070415815815815800000.00N00
1082024070315815815815800000.00N00
1092024070215815815815800000.00N00
1102024070115815815815800000.00N00
1112024062815815815815800000.00N00
1122024062715815815815800000.00N00
1132024062615815815815800000.00N00
1142024062515815815815800000.00N00
1152024062415815815815800000.00N00
1162024062115815815815800000.00N00
1172024062015815815815800000.00N00
1182024061915815815815800000.00N00
1192024061815815815815800000.00N00
1202024061715815815815800000.00N00
1212024061415815815815800000.00N00
1222024061315815815815800000.00N00
1232024061215815815815800000.00N00
1242024061115815815815800000.00N00
1252024061015815815815800000.00N00
1262024060715815815815800000.00N00
1272024060515815815815800000.00N00
1282024060415815815815800000.00N00
1292024060315815815815800000.00N00
1302024053115815815815800000.00N00
1312024053015815815815800000.00N00
1322024052915815815815800000.00N00
1332024052815815815815800000.00N00
1342024052715815815815800000.00N00
1352024052415815815815800000.00N00
1362024052315815815815800000.00N00
1372024052215815815815800000.00N00
1382024052115815815815800000.00N00
1392024052015815815815800000.00N00
1402024051715815815815800000.00N00
1412024051615815815815800000.00N00
1422024051415815815815800000.00N00
1432024051315815815815800000.00N00
1442024051015815815815800000.00N00
1452024050915815815815800000.00N00
1462024050815815815815800000.00N00
1472024050715815815815800000.00N00
1482024050315815815815800000.00N00
1492024050215815815815800000.00N00
1502024043015815815815800000.00N00
1512024042915815815815800000.00N00
1522024042615815815815800000.00N00
1532024042515815815815800000.00N00
1542024042415815815815800000.00N00
1552024042315815815815800000.00N00
1562024042215815815815800000.00N00
1572024041915815815815800000.00N00
1582024041815815815815800000.00N00
1592024041715815815815800000.00N00
1602024041615815815815800000.00N00
1612024041515815815815800000.00N00
1622024041215815815815800000.00N00
1632024041115815815815800000.00N00
1642024040915815815815800000.00N00
1652024040815815815815800000.00N00
166202404051581641721572168881353444164000.00N5-10
167202404041681691781572771387467446677000.00N24
168202404031641781791632938126492717447000.00N5-14
1692024040217817720417793113081747597597000.00N21
17020240401177159191155150534252634468022000.00N225
1712024032915214817514577700001233667648000.00N24
172202403281481461671385209878787272907000.00N22
173202403271461671701364734396711646174000.00N5-21
174202403261671691721631503189251943878000.00N5-1
175202403251681751751643402286569532564000.00N5-7
17620240322175177189152145698392464598670000.00N30
17720240321175203209175242941604372690882000.00N4-74
17820240320249245250243544325133690481000.00N24
179202403192452532572431139247281368350000.00N5-8
18020240318253263265250927292237224467000.00N5-10
1812024031526326326526034730491013177000.00N30
18220240314263275277260839901222391669000.00N5-12
183202403132752602922602135054590046689000.00N215
18420240312260260265259662503173434835000.00N5-1
1852024031126126626626134857891717301000.00N5-5
18620240308266267273261639625170165360000.00N5-1
18720240307267262269260528658138787744000.00N23
18820240306264269269260469163123808413000.00N5-5
18920240305269273273261688051183607550000.00N5-4
19020240304273278278271761150208774621000.00N5-6
19120240229279282286277598440167595869000.00N5-6
19220240228285283297281847330242062903000.00N5-2
19320240227287293299285738242213458494000.00N5-6
194202402262932863122781637839482722100000.00N25
195202402232883073162882237156664831151000.00N5-4
1962024022229228033327788419642707645236000.00N214
19720240221278280289275850731239649930000.00N5-2
19820240220280286286279538686151551128000.00N5-6
199202402192862902912741298312366405736000.00N5-6
200202402162922923142911355970407466672000.00N5-2
20120240215294298298292388760114483316000.00N5-1
202202402142952923212881791178546891337000.00N24
20320240213291290300286501233147862182000.00N21
20420240208290280293267502045142755569000.00N212
20520240207278283287274464515129653941000.00N5-5
20620240206283287290282413835117708038000.00N5-4
2072024020528729129628431887592306344000.00N5-4
20820240202291288294285354063102547183000.00N23
2092024020128828529027833325094606493000.00N21
2102024013128729629628433853797360026000.00N5-8
2112024013029529129728731420391244415000.00N24
21220240129291301301287680118198113802000.00N5-10
21320240126301304306297491486148215862000.00N5-3
21420240125304310314301726908222246284000.00N5-6
21520240124310323329305715137222556270000.00N5-10
216202401233203283313081322259422175975000.00N5-2
2172024012232229334429353929441736419800000.00N229
218202401192932823052781086079319610651000.00N211
21920240118282291291279598422169469498000.00N5-9
22020240117291313313289956904286418080000.00N5-11
22120240116302298314296812099247792076000.00N24
22220240115298300300295357789106000189000.00N5-2
22320240112300304304295513768152968239000.00N5-4
22420240111304301307295430051129162049000.00N23
22520240110301306311297465598139982254000.00N5-4
22620240109305308311299467667143080538000.00N5-3
22720240108308300311293832215249888198000.00N212
22820240105296301306294551216164198829000.00N5-5
22920240104301310314292813664245627467000.00N5-4
230202401033053033282991837693575883159000.00N23
23120240102302303307297927819279410757000.00N26
23220231228296294309290728147214916861000.00N22
233202312272942853052851915764569421685000.00N29
234202312262852932952841032089297604620000.00N5-8
235202312222932963002802249357655362692000.00N5-1
236202312212943033092862995252883146548000.00N5-13
23720231220307360373305141984144708019668000.00N5-46
23820231219353272353272120239284149176669000.00N181
2392023121827227127326235705995662709000.00N21
24020231215271276278268454813123463460000.00N5-5
241202312142762812932681047429293550899000.00N5-6
242202312132822852932701409781392363861000.00N5-3
2432023121228525729925737365461043593535000.00N228
2442023121125725426325433481986145463000.00N23
2452023120825425425824635439189669507000.00N30
24620231207254254255248405255101839794000.00N30
2472023120625425525525128294971599377000.00N5-1
2482023120525525826325527646471270349000.00N5-3
2492023120425826626625135017590561253000.00N5-9
2502023120126726227026132545785818394000.00N25
2512023113026226326425527821872110856000.00N5-1
2522023112926326526925917034244968083000.00N5-2
2532023112826526326725224550764201419000.00N21
25420231127264267274252604938158808452000.00N5-3
2552023112426727027326627578073814735000.00N5-1
2562023112326827127126521968558912893000.00N5-3
2572023112227127127726831397385001901000.00N30
2582023112127127328027123345864073399000.00N30
2592023112027127127726919661053214289000.00N22
2602023111726927427426917198346530686000.00N5-5
2612023111627427327726929324579935408000.00N21
2622023111527326527526522798861500937000.00N28
2632023111426526127026126045069094440000.00N24
2642023111326127027525934160290687687000.00N5-9
2652023111027027527526914701039870537000.00N5-5
2662023110927528028227317124347367860000.00N5-5
2672023110828028028527726659674858540000.00N30
2682023110728028528526935749099572882000.00N5-5
26920231106285299300280871684249077638000.00N23
27020231103282275282274410024113296873000.00N29
27120231102273268278265469849126764484000.00N211
2722023110126226327025925165966753203000.00N5-1
27320231031263270277258421665111800016000.00N5-6
27420231030269272275260578478152785064000.00N5-3
27520231027272269283260589489157502995000.00N22
276202310262702752802601232519332904607000.00N5-11
27720231025281265331263136689884292638034000.00N226
2782023102425525027124634220287357264000.00N25
2792023102325025025224717093342747828000.00N30
28020231020250262262242508696127606704000.00N5-12
28120231019262277277250412821109719183000.00N5-15
2822023101827728428427621801861115937000.00N5-4
2832023101728128528527930863186827497000.00N5-5
28420231016286291291276370099104132980000.00N5-5
2852023101329129729728822690366023037000.00N21
2862023101229029729728917943952360448000.00N22
2872023101128828529128517420249984439000.00N23
28820231010285290295285433886124390418000.00N30
2892023100628528529128227380978088157000.00N21
2902023100528429029128032129791658890000.00N5-2
2912023100428630030328532993995278747000.00N5-9
29220230927295286299281366744105990072000.00N27
2932023092628829229928533065096136343000.00N5-4
29420230925292298298290344718101372322000.00N5-6
2952023092229830530529622326267053672000.00N5-7
2962023092130531431830228838988745932000.00N5-9
2972023092031431531730924962277927150000.00N5-1
29820230919315327330315401945128116786000.00N5-12
2992023091832732833732721704371388718000.00N30
3002023091532732432832128676193099197000.00N27
3012023091432032032731630386797416754000.00N30
30220230913320334336314648959210899762000.00N5-14
30320230912334338345333454042153372915000.00N5-3
3042023091133734034233327552892971517000.00N30
30520230908337345345335392013132767222000.00N5-7
30620230907344346352339335488114842230000.00N5-2
30720230906346358358346368573129135101000.00N5-9
30820230905355357359347357683127120332000.00N25
30920230904350364364350585793206866232000.00N5-6
31020230901356355363351420563150260919000.00N21
311202308313553503843501175071427038858000.00N25
31220230830350341351341360242125505630000.00N29
31320230829341341349338388273133110352000.00N28
31420230828333336339332441451147932876000.00N21
31520230825332338342331352955118051661000.00N5-4
31620230824336333347333426865144181012000.00N24
31720230823332335339330330800110608946000.00N5-3
31820230822335341345331336517112878763000.00N5-6
3192023082134134734734027736195213318000.00N5-8
32020230818349350355339289178100060530000.00N5-1
32120230817350341350331339893114890984000.00N29
32220230816341359359341488203168540949000.00N5-18
32320230814359369370357412761148610531000.00N5-5
32420230811364368368360503861183690115000.00N22
32520230810362372372355450336161980247000.00N5-4
32620230809366360372351443445160282916000.00N25
3272023080836136641535928259041089588304000.00N5-3
32820230807364373373358348829126474820000.00N22
32920230804362367367354317374114063867000.00N23
33020230803359374376355810418293482362000.00N5-12
33120230802371386390366625779236190602000.00N5-15
33220230801386382389379470070180773535000.00N24
33320230731382383388377496674189761051000.00N5-1
33420230728383368385368621494235323863000.00N215
33520230727368342370338763127273339657000.00N218
336202307263503713773321417534497036944000.00N5-21
33720230725371387400371821390312280220000.00N5-16
33820230724387398400383960616375665669000.00N5-11
33920230721398410410397678664272419041000.00N5-12
34020230720410411415400584467237121846000.00N25
341202307194054274324011601250665305701000.00N5-8
34220230718413416433407866188364164917000.00N5-2
34320230717415399420396820742336489819000.00N213
344202307144024304483951230854506206933000.00N5-12
345202307134144134264071174141490621445000.00N27
34620230712407397408392814382326454096000.00N210
34720230711397396409391482199192035794000.00N23
34820230710394386400376647847252323630000.00N24
34920230707390395403387806949317578301000.00N5-13
35020230706403415416400871591352613185000.00N5-12
35120230705415431439412963072406431754000.00N5-13
352202307044284294544221558448676367299000.00N26
35320230703422415429410864176363319432000.00N29
35420230630413408420407599283247229965000.00N5-7
35520230629420409430407990468413471122000.00N24
35620230628416427431413778202325151066000.00N5-11
35720230627427437439422860776367416052000.00N5-9
35820230626436436440427663273287530307000.00N21
35920230623435436448430767898336893930000.00N5-2
36020230622437449452437897126395940609000.00N5-12
361202306214494614704431109572507925346000.00N5-15
362202306204644814814611048013487571541000.00N5-10
363202306194744714814601207577568424688000.00N30
364202306164744634794611095659516793911000.00N211
365202306154634634734511254802578967666000.00N30
366202306144634804804601523269711418867000.00N5-17
3672023061348046349146321489331030709224000.00N216
36820230612464474475462991614464199690000.00N5-11
369202306094754744834682072153982518922000.00N26
370202306084694854854651854052871659712000.00N5-16
371202306074854994994841744464853851374000.00N5-14
372202306054995065064921278386635538469000.00N30
3732023060249951552249920871071053103247000.00N5-15
3742023060151451452349335921941815216937000.00N30
3752023053151453954151165040943408912005000.00N22
376202305305125105744932228811611965317230000.00N221
3772023052649151952048740246802006827246000.00N5-1
37820230525492496565487182569089503223330000.00N218
3792023052447449852947071001903504288831000.00N5-21
3802023052349553453448673697153695400741000.00N5-19
381202305225145706265145215342830219422145000.00N5-9
382202305195234075234032329271611686511466000.00N1120
383202305184033854193852421756978036389000.00N222
384202305173813703893591338765504860613000.00N210
385202305163713803803641012104376713550000.00N5-14
38620230515385385386371583818221634607000.00N5-2
38720230512387395396385631338245314864000.00N5-11
38820230511398399407394522938208744308000.00N5-1
389202305103994024083621523175598435658000.00N5-3
39020230509402419419395618549249014167000.00N5-12
39120230508414402418402901994371216291000.00N212
39220230504402418418401650941264021143000.00N5-17
39320230503419432432415643966272155924000.00N5-13
39420230502432417439417540930232020897000.00N215
39520230428417436444416689661293886026000.00N5-14
39620230427431427432415534260225728833000.00N24
39720230426427425436414639671273679825000.00N5-2
39820230425429420440420698613299421697000.00N5-4
399202304244334434454062257409980089902000.00N5-11
400202304214444554574401098230490029822000.00N5-13
40120230420457470477455803601369609025000.00N5-12
402202304194694734764611122498524152441000.00N5-4
40320230418473483485467966208456640861000.00N5-10
40420230417483485488466905196429675467000.00N23
40520230414480488489477929637446318533000.00N30
406202304134804804884601814136863343481000.00N21
4072023041247950150847525436981243521757000.00N5-22
4082023041150151252647130358891516562338000.00N5-13
4092023041051458260750860205183302584841000.00N5-93
41020230407607556665537141141608716474537000.00N244
4112023040656358559555419523801102655797000.00N5-22
41220230405585575596575912460536285439000.00N5-2
41320230404587581599581965117568604175000.00N5-2
4142023040358958960156517899991050856033000.00N21
4152023033158862665856987120205397052606000.00N5-11
4162023033059955860555146232932750339518000.00N241
417202303295585745985541730053979342819000.00N5-11
4182023032856953457551226459591465708400000.00N235
4192023032753451853749123156481180982317000.00N214
4202023032452045353245163037153168129925000.00N5-39
4212023032355957457455018899161042569818000.00N5-11
422202303225705906015681584226909086331000.00N5-20
4232023032159058960057617066121002968462000.00N21
4242023032058958061658028181741687439849000.00N211
4252023031757856258456121589121238478849000.00N229
4262023031654955058052320276311123717851000.00N5-1
4272023031555055057754220310301135781584000.00N215
428202303145355825825351721111952404803000.00N5-47
429202303135825675835511587819897469158000.00N25
430202303105775655945651363267783985198000.00N5-6
431202303095835936035771698789993886189000.00N5-10
4322023030859359762658042931462585976074000.00N5-4
4332023030759762162759536300422202008931000.00N5-24
4342023030662158263555596154435805800090000.00N240
4352023030358160160857339559562329460975000.00N5-20
4362023030260162062358841433932507762569000.00N5-19
4372023022862066566561066461084172071044000.00N5-37
4382023022765768469265668682094582502217000.00N5-19
439202302246766747156652317120015925313025000.00N216
440202302236606436966292091264413941660005000.00N26
441202302226546297276143963927226955190484000.00N29
4422023022164564664663233674082154208012000.00N5-5
4432023022065065065562927191221749422032000.00N22
4442023021764866266263948351073135433639000.00N5-32
445202302166806437495898951940861161453853000.00N242
4462023021563853669951813003281683869986051000.00N2100
447202302145384465784445776580830707402109000.00N292
448202302134464644644381429543637602963000.00N5-18
4492023021046445947244627200131245790679000.00N5-1
45020230209465441494440138847226511505027000.00N224
451202302084414394494301280910561304690000.00N23
452202302074384544544331748043764804101000.00N5-17
4532023020645542347542076557213482717831000.00N232
4542023020342346446542129913561302344997000.00N5-32
4552023020245542546342557627222589339795000.00N232
456202302014234144314131432882606478943000.00N211
45720230131412419421409839178347318950000.00N5-7
4582023013041942244441127313301164546821000.00N5-1
459202301274204084223991244383511671203000.00N215
460202301264054114444022216001925897763000.00N5-5
461202301254104014133951284363523025773000.00N212
46220230120398408411396667759267749607000.00N5-3
46320230119401385407385939356373999415000.00N211
46420230118390384394379628394241666719000.00N23
46520230117387399399385729363284437740000.00N5-12
46620230116399393407388961965384259399000.00N28
46720230113391392405388803011316957136000.00N22
46820230112389402404385994520389855873000.00N5-10
469202301113993824013821201835472540121000.00N217
4702023011038238740538028649501118808263000.00N5-5
471202301093873803973791551240602876829000.00N212
472202301063753663823501223910456389133000.00N28
473202301053674004013672058733785626007000.00N5-15
474202301043823743883621292755486474795000.00N28
475202301033743693783501528393557269782000.00N25
47620230102369383387350982963362834324000.00N5-8
477202212293773853933651113843418476318000.00N5-7
478202212283843923963831303014506615112000.00N5-4
479202212273884154153802308324903902158000.00N5-21
480202212264093984163902447647992765099000.00N211
481202212233984294323962135082871799643000.00N5-26
4822022122242444845342226145181136471803000.00N5-11
48320221221435427485427135439696138702969000.00N25
484202212204304164874162658828812097524691000.00N214
4852022121941643343441127641791157792835000.00N5-23
4862022121643945445843049416912170492628000.00N5-22
487202212154614715104592380620411546971190000.00N5-4
488202212144654045143827573961635892654570000.00N255
489202212134104595134026061854028223537205000.00N215
4902022121239538439537132516721273670954000.00N191
4912022120930430330930319564161835401000.00N21
4922022120830330630830116996551597646000.00N5-3
49320221207306304310287345067104818278000.00N5-2
4942022120630830431130420253962112894000.00N30
4952022120530830731030523233471445156000.00N22
4962022120230631031230620444963129885000.00N5-5
4972022120131130931330818974858678277000.00N23
4982022113030830731130426616981637427000.00N21
4992022112930730831230515978849136706000.00N5-1
50020221128308312314306341999105442881000.00N5-7
50120221125315319323311461936146371438000.00N5-7
50220221124322320326317433785138867940000.00N24
50320221123318310321307481702152074380000.00N25
504202211223133093293061052617335272022000.00N26
50520221121307311312305422950130316149000.00N30
506202211183073093363051530804484899944000.00N5-2
50720221117309306309303467056142741272000.00N24
50820221116305309313303598150183379936000.00N5-4
50920221115309310312300904937276318158000.00N21
5102022111430828033828060854961914728930000.00N228
5112022111128027828027132910690956708000.00N26
5122022111027428128227212636234745383000.00N5-4
51320221109278270283270479744131750627000.00N28
5142022110827026527026516168143234411000.00N23
515202211072672672692628026021272247000.00N22
5162022110426525927425717706946489859000.00N21
5172022110326426026725617436545526562000.00N21
5182022110226326426625714568338061404000.00N5-1
5192022110126426826825123354861175492000.00N5-4
520202210312682712722679916826659670000.00N5-2
5212022102827027227426915616142064066000.00N5-2
5222022102727227328027211725132231258000.00N5-3
5232022102627527527626916546444862285000.00N21
524202210252742762772739098125038629000.00N5-2
5252022102427628228227410263028391815000.00N23
5262022102127327428327216271745028771000.00N5-5
527202210202782762822748664123989584000.00N22
5282022101927628128727514360440320423000.00N5-6
529202210182822852852759959727878987000.00N27
5302022101727527427926416711045633554000.00N30
5312022101427527828427220830157903162000.00N23
5322022101327227828826821297658991550000.00N5-15
5332022101228728329227822441363690126000.00N25
5342022101128229429527726511875140812000.00N5-12
53520221007294290302283575983168281867000.00N5-5
53620221006299279300271625101181481773000.00N221
53720221005278280283263381222102830219000.00N24
538202210042742602972561356505371659356000.00N223
5392022093025124725623536309788705748000.00N5-5
5402022092925626226825622136457872394000.00N5-4
5412022092826027427725733899190067432000.00N5-14
5422022092727427227927229278280182416000.00N5-4
54320220926278298298268623100172730229000.00N5-18
544202209232962893262861789144544956191000.00N23
54520220922293285300283421242122728600000.00N24
5462022092128930130128830048287827305000.00N5-8
5472022092029729931329618457155470469000.00N5-2
5482022091929930430629524885174475721000.00N5-3
5492022091630230130929818216255045854000.00N5-4
5502022091530630830930217992954744991000.00N24
5512022091430230330329520414161235484000.00N5-8
5522022091331030931630521755667123255000.00N26
5532022090830431532030410594732864662000.00N5-7
5542022090731133033231116343251745555000.00N5-17
5552022090632832533632027391589494428000.00N30
55620220905328312329298521800164535091000.00N216
557202209023123113183098803627378398000.00N21
5582022090131132032031116845852997269000.00N5-9
5592022083132032432431218432658359691000.00N25
56020220830315311325304419768131073118000.00N24
5612022082931130931530617323453710950000.00N5-12
5622022082632332832932226853987253053000.00N5-1
5632022082532432032632023478075724067000.00N22
5642022082432231732231119997663569530000.00N26
5652022082331631432631330297396385633000.00N5-7
5662022082232333933932330397199146394000.00N5-16
56720220819339340340333310293104303330000.00N5-1
56820220818340341343330728764246331795000.00N5-4
56920220817344352352342682092234832743000.00N5-8
57020220816352348353345578437201565428000.00N5-2
57120220812354351358349540350190882891000.00N23
57220220811351350359349534636187958689000.00N21
57320220810350355356346669389233407401000.00N5-8
57420220809358350361350548040195608851000.00N28
57520220808350350361347623020220292176000.00N30
57620220805350357357349583559205095664000.00N5-8
57720220804358356367354966667347434687000.00N26
578202208033523483803452252923808019763000.00N26
57920220802346349354341979979339483096000.00N5-7
580202208013533603803492679636965263295000.00N5-10
581202207293633633723462506899898923664000.00N5-5
582202207283683873883552226664810500703000.00N5-7
583202207273753944013702094565794223903000.00N5-18
5842022072639339843038048658121981064096000.00N5-12
5852022072540539344638691182053813507935000.00N5-2
586202207224074044603772399430010277478990000.00N29
587202207213983444213432668608010626432265000.00N253
58820220720345292370291165180415742045571000.00N255
5892022071929028629328524950672289607000.00N24
5902022071828628328828117033048562319000.00N23
5912022071528328229027821621961200937000.00N5-2
5922022071428528028828016359946341895000.00N21
5932022071328428928928119205354488657000.00N5-3
5942022071228729529828314657542044254000.00N5-5
5952022071129229229628923302368058672000.00N21
5962022070829128729328523360467511958000.00N26
5972022070728527728627727986478825519000.00N26
59820220706279282282272441295121439835000.00N5-4
5992022070528328028727431151387427034000.00N23
60020220704280285290276373927105161508000.00N5-5
60120220701285294300280403249116926255000.00N5-8
6022022063029330230229320044059231926000.00N5-9
6032022062930230130329415314246038932000.00N30
6042022062830229430229421456663857751000.00N22
60520220627300288303286369777110106185000.00N214
6062022062428627928727029464283421539000.00N27
60720220623279296302277619241178299626000.00N5-24
60820220622303317323296443317135877912000.00N5-13
60920220621316313319310341308107204028000.00N21
61020220620315340341315605565195618130000.00N5-25
61120220617340338341332377554126805838000.00N5-6
61220220616346347356343321566112023768000.00N21
61320220615345358365345631694222393348000.00N5-17
61420220614362361367355453330163093297000.00N5-6
61520220613368370376362605830221548080000.00N5-12
61620220610380379381370369957138877423000.00N24
61720220609376384386375431732163138432000.00N5-12
61820220608388387392384304240117919150000.00N21
61920220607387386392383517171200227869000.00N5-3
620202206033903894183841794062715608201000.00N27
62120220602383379385376509503193951699000.00N28
62220220531375377379372495292185825288000.00N23
6232022053037237037537020428276040070000.00N22
62420220527370372377367292054108224382000.00N30
6252022052637037137436621212178462330000.00N21
6262022052536937137336724021888709501000.00N5-2
6272022052437137637636726977999774791000.00N5-3
6282022052337437737836923244686560763000.00N5-1
6292022052037537237936721165978898693000.00N23
63020220519372373373363315724116083526000.00N5-3
63120220518375385385375294847111538419000.00N5-4
63220220517379389389375285543108736942000.00N5-6
633202205163853794033721412111549418451000.00N216