Files
KissMeData/057880/day/candle-day-250.csv

30 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220241209879087908790879000000.00Y30
320241206879087908790879000000.00Y00
420241205879087908790879000000.00Y00
520241204879087908790879000000.00Y00
620241203879087908790879000000.00N00
720241202879087908790879000000.00N00
820241129879087908790879000000.00N00
920241128879087908790879000000.00N00
1020241127879087908790879000000.00N00
1120241126879087908790879000000.00N00
1220241125879087908790879000000.00N00
1320241122879087908790879000000.00N00
1420241121879087908790879000000.00N00
1520241120879087908790879000000.00N00
1620241119879087908790879000000.00N00
1720241118879087908790879000000.00N00
1820241115879087908790879000000.00N00
1920241114879087908790879000000.00N00
2020241113879087908790879000000.00N00
2120241112879087908790879000000.00N00
2220241111879087908790879000000.00N00
2320241108879087908790879000000.00N00
2420241107879087908790879000000.00N00
2520241106879087908790879000000.00N00
2620241105879087908790879000000.00N00
2720241104879087908790879000000.00N00
2820241101879087908790879000000.00N00
2920241031879087908790879000000.00N00
3020241030879087908790879000000.00N00
3120241029879087908790879000000.00N00
3220241028879087908790879000000.00N00
3320241025879087908790879000000.00N00
3420241024879087908790879000000.00N00
3520241023879087908790879000000.00N00
3620241022879087908790879000000.00N00
3720241021879087908790879000000.00N00
3820241018879087908790879000000.00N00
3920241017879087908790879000000.00N00
4020241016879087908790879000000.00N00
4120241015879087908790879000000.00N00
4220241014879087908790879000000.00N00
4320241011879087908790879000000.00N00
4420241010879087908790879000000.00N00
4520241008879087908790879000000.00N00
4620241007879087908790879000000.00N00
4720241004879087908790879000000.00N00
4820241002879087908790879000000.00N00
4920240930879087908790879000000.00N00
5020240927879087908790879000000.00N00
5120240926879087908790879000000.00N00
5220240925879087908790879000000.00N00
5320240924879087908790879000000.00N00
5420240923879087908790879000000.00N00
5520240920879087908790879000000.00N00
5620240919879087908790879000000.00N00
5720240913879087908790879000000.00N00
5820240912879087908790879000000.00N00
5920240911879087908790879000000.00N00
6020240910879087908790879000000.00N00
6120240909879087908790879000000.00N00
6220240906879087908790879000000.00N00
6320240905879087908790879000000.00N00
6420240904879087908790879000000.00N00
6520240903879087908790879000000.00N00
6620240902879087908790879000000.00N00
6720240830879087908790879000000.00N00
6820240829879087908790879000000.00N00
6920240828879087908790879000000.00N00
7020240827879087908790879000000.00N00
7120240826879087908790879000000.00N00
7220240823879087908790879000000.00N00
7320240822879087908790879000000.00N00
7420240821879087908790879000000.00N00
7520240820879087908790879000000.00N00
7620240819879087908790879000000.00N00
7720240816879087908790879000000.00N00
7820240814879087908790879000000.00N00
7920240813879087908790879000000.00N00
8020240812879087908790879000000.00N00
8120240809879087908790879000000.00N00
8220240808879087908790879000000.00N00
8320240807879087908790879000000.00N00
8420240806879087908790879000000.00N00
8520240805879087908790879000000.00N00
8620240802879087908790879000000.00N00
8720240801879087908790879000000.00N00
8820240731879087908790879000000.00N00
8920240730879087908790879000000.00N00
9020240729879087908790879000000.00N00
9120240726879087908790879000000.00N00
9220240725879087908790879000000.00N00
9320240724879087908790879000000.00N00
9420240723879087908790879000000.00N00
9520240722879087908790879000000.00N00
9620240719879087908790879000000.00N00
9720240718879087908790879000000.00N00
9820240717879087908790879000000.00N00
9920240716879087908790879000000.00N00
10020240715879087908790879000000.00N00
10120240712879087908790879000000.00N00
10220240711879087908790879000000.00N00
10320240710879087908790879000000.00N00
10420240709879087908790879000000.00N00
10520240708879087908790879000000.00N00
10620240705879087908790879000000.00N00
10720240704879087908790879000000.00N00
10820240703879087908790879000000.00N00
10920240702879087908790879000000.00N00
11020240701879087908790879000000.00N00
11120240628879087908790879000000.00N00
11220240627879087908790879000000.00N00
11320240626879087908790879000000.00N00
11420240625879087908790879000000.00N00
11520240624879087908790879000000.00N00
11620240621879087908790879000000.00N00
11720240620879087908790879000000.00N00
11820240619879087908790879000000.00N00
11920240618879087908790879000000.00N00
12020240617879087908790879000000.00N00
12120240614879087908790879000000.00N00
12220240613879087908790879000000.00N00
12320240612879087908790879000000.00N00
12420240611879087908790879000000.00N0-2470
12520240610878987898789878900000.00N00
12620240607878987898789878900000.00N00
12720240605878987898789878900000.00N00
12820240604878987898789878900000.00N00
12920240603878987898789878900000.00N00
13020240531878987898789878900000.00N00
13120240530878987898789878900000.00N00
13220240529878987898789878900000.00N00
13320240528878987898789878900000.00N00
13420240527878987898789878900000.00N00
13520240524878987898789878900000.00N00
13620240523878987898789878900000.00N00
13720240522878987898789878900000.00N00
13820240521878987898789878900000.00N00
13920240520878987898789878900000.00N00
14020240517878987898789878900000.00N00
14120240516878987898789878900000.00N00
14220240514878987898789878900000.00N00
14320240513878987898789878900000.00N00
14420240510878987898789878900000.00N00
14520240509878987898789878900000.00N00
14620240508878987898789878900000.00N00
14720240507878987898789878900000.00N00
14820240503878987898789878900000.00N0-4925
14920240502879087908790879000000.00N00
15020240430879087908790879000000.00N00
15120240429879087908790879000000.00N00
15220240426879087908790879000000.00N00
15320240425879087908790879000000.00N00
15420240424879087908790879000000.00N00
15520240423879087908790879000000.00N00
15620240422879087908790879000000.00N00
15720240419879087908790879000000.00N00
15820240418879087908790879000000.00N00
15920240417879087908790879000000.00N00
16020240416879087908790879000000.00N00
16120240415879087908790879000000.00N00
16220240412879087908790879000000.00N00
16320240411879087908790879000000.00N00
16420240409879087908790879000000.00N00
16520240408879087908790879000000.00N00
16620240405879087908790879000000.00N00
16720240404879087908790879000000.00N00
16820240403879087908790879000000.00N00
16920240402879087908790879000000.00N00
17020240401879087908790879000000.00N00
17120240329879087908790879000000.00N00
17220240328879087908790879000000.00N00
17320240327879087908790879000000.00N00
17420240326879087908790879000000.00N00
17520240325879087908790879000000.00N00
17620240322879087908790879000000.00N00
17720240321879087908790879000000.00N00
17820240320879087908790879000000.00N00
17920240319879087908790879000000.00N00
18020240318879087908790879000000.00N00
18120240315879087908790879000000.00N00
18220240314879087908790879000000.00N00
18320240313879087908790879000000.00N00
18420240312879087908790879000000.00N00
18520240311879087908790879000000.00N00
18620240308879087908790879000000.00N00
18720240307879087908790879000000.00N00
18820240306879087908790879000000.00N00
18920240305879087908790879000000.00N00
19020240304879087908790879000000.00N00
191202402291125911259112591125900000.00N00
192202402281125911259112591125900000.00N00
193202402271125911259112591125900000.00N00
194202402261125911259112591125900000.00N00
195202402231125911259112591125900000.00N00
196202402221125911259112591125900000.00N00
197202402211125911259112591125900000.00N010144
198202402201125911259112591125900000.00N00
199202402191125911259112591125900000.00N00
200202402161125911259112591125900000.00N00
201202402151125911259112591125900000.00N00
202202402141125911259112591125900000.00N00
203202402131125911259112591125900000.00N00
204202402081125911259112591125900000.00N00
205202402071125911259112591125900000.00N00
206202402061125911259112591125900000.00N00
207202402051125911259112591125900000.00N00
208202402021125911259112591125900000.00N00
209202402011125911259112591125900000.00N00
210202401311125911259112591125900000.00N00
211202401301125911259112591125900000.00N00
212202401291125911259112591125900000.00N00
213202401261125911259112591125900000.00N00
214202401251125911259112591125900000.00N00
215202401241125911259112591125900000.00N00
216202401231125911259112591125900000.00N00
217202401221756917569175691756900000.00N00
218202401191756917569175691756900000.00N00
219202401181756917569175691756900000.00N00
220202401171756917569175691756900000.00N00
221202401161756917569175691756900000.00N00
222202401151756917569175691756900000.00N00
223202401121756917569175691756900000.00N00
224202401111756917569175691756900000.00N00
225202401101756917569175691756900000.00N00
226202401091756917569175691756900000.00N00
227202401081756917569175691756900000.00N00
228202401051756917569175691756900000.00N00
229202401041756917569175691756900000.00N00
230202401031756917569175691756900000.00N00
231202401021756917569175691756900000.00N00
232202312281756917569175691756900000.00N00
233202312271756917569175691756900000.00N00
234202312261756917569175691756900000.00N00
235202312221756917569175691756900000.00N00
236202312211756917569175691756900000.00N00
237202312201756917569175691756900000.00N00
238202312191756917569175691756900000.00N00
239202312181756917569175691756900000.00N00
240202312151756917569175691756900000.00N00
241202312141756917569175691756900000.00N00
242202312131756917569175691756900000.00N00
243202312121756917569175691756900000.00N00
244202312111756917569175691756900000.00N00
245202312081756917569175691756900000.00N00
246202312071756917569175691756900000.00N00
247202312061756917569175691756900000.00N00
248202312051756917569175691756900000.00N00
249202312041756917569175691756900000.00N00
250202312011756917569175691756900000.00N00
251202311301756917569175691756900000.00N00
252202311291756917569175691756900000.00N00
253202311281756917569175691756900000.00N00
254202311271756917569175691756900000.00N00
255202311241756917569175691756900000.00N00
256202311231756917569175691756900000.00N00
257202311221756917569175691756900000.00N00
258202311211756917569175691756900000.00N00
259202311201756917569175691756900000.00N00
260202311171756917569175691756900000.00N00
261202311161756917569175691756900000.00N00
262202311151756917569175691756900000.00N00
263202311141756917569175691756900000.00N00
264202311131756917569175691756900000.00N00
26520231110174017401740174000000.00N00
26620231109174017401740174000000.00N00
26720231108174017401740174000000.00N00
26820231107174017401740174000000.00N00
26920231106174017401740174000000.00N00
27020231103174017401740174000000.00N00
27120231102174017401740174000000.00N00
27220231101174017401740174000000.00N00
27320231031174017401740174000000.00N00
27420231030174017401740174000000.00N00
27520231027174017401740174000000.00N00
27620231026174017401740174000000.00N00
27720231025174017401740174000000.00N00
27820231024174017401740174000000.00N00
27920231023174017401740174000000.00N00
28020231020174017401740174000000.00N00
28120231019174017401740174000000.00N00
28220231018174017401740174000000.00N00
28320231017174017401740174000000.00N00
28420231016174017401740174000000.00N00
28520231013174017401740174000000.00N00
28620231012174017401740174000000.00N00
28720231011174017401740174000000.00N00
28820231010174017401740174000000.00N00
28920231006174017401740174000000.00N00
29020231005174017401740174000000.00N00
29120231004174017401740174000000.00N00
29220230927174017401740174000000.00N00
29320230926174017401740174000000.00N00
29420230925174017401740174000000.00N00
29520230922174017401740174000000.00N00
29620230921174017401740174000000.00N00
29720230920174017401740174000000.00N00
29820230919174017401740174000000.00N00
29920230918174017401740174000000.00N00
30020230915174017401740174000000.00N00
30120230914174017401740174000000.00N00
30220230913174017401740174000000.00N00
30320230912174017401740174000000.00N00
30420230911174017401740174000000.00N00
30520230908174017401740174000000.00N00
30620230907174017401740174000000.00N00
30720230906174017401740174000000.00N00
30820230905174017401740174000000.00N00
30920230904174017401740174000000.00N00
31020230901174017401740174000000.00N00
31120230831174017401740174000000.00N00
31220230830174017401740174000000.00N00
31320230829174017401740174000000.00N00
31420230828174017401740174000000.00N00
31520230825174017401740174000000.00N00
31620230824174017401740174000000.00N00
31720230823174017401740174000000.00N00
31820230822174017401740174000000.00N00
31920230821174017401740174000000.00N00
32020230818174017401740174000000.00N00
32120230817174017401740174000000.00N00
32220230816174017401740174000000.00N00
32320230814174017401740174000000.00N00
32420230811174017401740174000000.00N00
32520230810174017401740174000000.00N00
32620230809174017401740174000000.00N00
32720230808174017401740174000000.00N00
32820230807174017401740174000000.00N00
32920230804174017401740174000000.00N00
33020230803174017401740174000000.00N00
33120230802174017401740174000000.00N00
33220230801174017401740174000000.00N00
33320230731174017401740174000000.00N00
33420230728174017401740174000000.00N00
33520230727174017401740174000000.00N00
33620230726174017401740174000000.00N00
33720230725174017401740174000000.00N00
33820230724174017401740174000000.00N00
33920230721174017401740174000000.00N00
34020230720174017401740174000000.00N00
34120230719174017401740174000000.00N00
34220230718174017401740174000000.00N00
34320230717174017401740174000000.00N00
34420230714174017401740174000000.00N00
34520230713174017401740174000000.00N00
34620230712174017401740174000000.00N00
34720230711174017401740174000000.00N00
34820230710174017401740174000000.00N00
34920230707174017401740174000000.00N00
35020230706174017401740174000000.00N00
35120230705174017401740174000000.00N00
35220230704174017401740174000000.00N00
35320230703174017401740174000000.00N00
35420230630174017401740174000000.00N00
35520230629174017401740174000000.00N00
35620230628174017401740174000000.00N00
35720230627174017401740174000000.00N00
35820230626174017401740174000000.00N00
35920230623174017401740174000000.00N00
36020230622174017401740174000000.00N00
36120230621174017401740174000000.00N00
36220230620174017401740174000000.00N00
36320230619174017401740174000000.00N00
36420230616174017401740174000000.00N00
36520230615174017401740174000000.00N00
36620230614174017401740174000000.00N00
36720230613174017401740174000000.00N00
36820230612174017401740174000000.00N00
36920230609174017401740174000000.00N00
37020230608174017401740174000000.00N00
37120230607174017401740174000000.00N00
37220230605174017401740174000000.00N00
37320230602174017401740174000000.00N00
37420230601174017401740174000000.00N00
37520230531174017401740174000000.00N00
37620230530174017401740174000000.00N00
37720230526174017401740174000000.00N00
37820230525174017401740174000000.00N00
37920230524174017401740174000000.00N00
38020230523174017401740174000000.00N00
38120230522174017401740174000000.00N00
38220230519174017401740174000000.00N00
38320230518174017401740174000000.00N00
38420230517174017401740174000000.00N00
38520230516174017401740174000000.00N00
38620230515174017401740174000000.00N00
38720230512174017401740174000000.00N00
38820230511174017401740174000000.00N00
38920230510174017401740174000000.00N00
39020230509174017401740174000000.00N00
39120230508174017401740174000000.00N00
39220230504174017401740174000000.00N00
39320230503174017401740174000000.00N00
39420230502174017401740174000000.00N00
39520230428174017401740174000000.00N00
39620230427174017401740174000000.00N00
39720230426174017401740174000000.00N00
39820230425174017401740174000000.00N00
39920230424174017401740174000000.00N00
40020230421174017401740174000000.00N00
40120230420174017401740174000000.00N00
40220230419174017401740174000000.00N00
40320230418174017401740174000000.00N00
40420230417174017401740174000000.00N00
40520230414174017401740174000000.00N00
40620230413174017401740174000000.00N00
40720230412174017401740174000000.00N00
40820230411174017401740174000000.00N00
40920230410174017401740174000000.00N00
41020230407174017401740174000000.00N00
41120230406174017401740174000000.00N00
41220230405174017401740174000000.00N00
41320230404174017401740174000000.00N00
41420230403174017401740174000000.00N00
41520230331174017401740174000000.00N00
41620230330174017401740174000000.00N00
41720230329174017401740174000000.00N00
41820230328174017401740174000000.00N00
41920230327174017401740174000000.00N00
42020230324174017401740174000000.00N00
42120230323174017401740174000000.00N00
42220230322174017401740174000000.00N00
42320230321174017401740174000000.00N00
42420230320174017401740174000000.00N00
42520230317174017401740174000000.00N00
42620230316174017401740174000000.00N00
42720230315174017401740174000000.00N00
42820230314174017401740174000000.00N00
42920230313174017401740174000000.00N00
43020230310174017401740174000000.00N00
43120230309174017401740174000000.00N00
43220230308174017401740174000000.00N00
43320230307174017401740174000000.00N00
43420230306174017401740174000000.00N00
43520230303174017401740174000000.00N00
43620230302174017401740174000000.00N00
43720230228174017401740174000000.00N00
43820230227174017401740174000000.00N00
43920230224174017401740174000000.00N00
44020230223174017401740174000000.00N00
44120230222174017401740174000000.00N00
44220230221174017401740174000000.00N00
44320230220174017401740174000000.00N00
44420230217174017401740174000000.00N00
44520230216174017401740174000000.00N00
44620230215174017401740174000000.00N00
44720230214174017401740174000000.00N00
44820230213174017401740174000000.00N00
44920230210174017401740174000000.00N00
45020230209174017401740174000000.00N00
45120230208174017401740174000000.00N00
45220230207174017401740174000000.00N00
45320230206174017401740174000000.00N00
45420230203174017401740174000000.00N00
45520230202174017401740174000000.00N00
45620230201174017401740174000000.00N00
45720230131174017401740174000000.00N00
45820230130174017401740174000000.00N00
45920230127174017401740174000000.00N00
46020230126174017401740174000000.00N00
46120230125174017401740174000000.00N00
46220230120174017401740174000000.00N00
46320230119174017401740174000000.00N00
46420230118174017401740174000000.00N00
46520230117174017401740174000000.00N00
46620230116174017401740174000000.00N00
46720230113174017401740174000000.00N00
46820230112174017401740174000000.00N00
46920230111174017401740174000000.00N00
47020230110174017401740174000000.00N00
47120230109174017401740174000000.00N00
47220230106174017401740174000000.00N00
47320230105174017401740174000000.00N00
47420230104174017401740174000000.00N00
47520230103174017401740174000000.00N00
47620230102174017401740174000000.00N00
47720221229174017401740174000000.00N00
47820221228174017401740174000000.00N00
47920221227174017401740174000000.00N00
48020221226174017401740174000000.00N00
48120221223174017401740174000000.00N00
48220221222174017401740174000000.00N00
48320221221174017401740174000000.00N00
48420221220174017401740174000000.00N00
48520221219174017401740174000000.00N00
48620221216174017401740174000000.00N00
48720221215174017401740174000000.00N00
48820221214174017401740174000000.00N00
48920221213174017401740174000000.00N00
49020221212174017401740174000000.00N00
49120221209174017401740174000000.00N00
49220221208174017401740174000000.00N00
49320221207174017401740174000000.00N00
49420221206174017401740174000000.00N00
49520221205174017401740174000000.00N00
49620221202174017401740174000000.00N00
49720221201174017401740174000000.00N00
49820221130174017401740174000000.00N00
49920221129174017401740174000000.00N00
50020221128174017401740174000000.00N00
50120221125174017401740174000000.00N00
50220221124174017401740174000000.00N00
50320221123174017401740174000000.00N00
50420221122174017401740174000000.00N00
50520221121174017401740174000000.00N00
50620221118174017401740174000000.00N00
50720221117174017401740174000000.00N00
50820221116174017401740174000000.00N00
50920221115174017401740174000000.00N00
51020221114174017401740174000000.00N00
51120221111174017401740174000000.00N00
51220221110174017401740174000000.00N00
51320221109174017401740174000000.00N00
51420221108174017401740174000000.00N00
51520221107174017401740174000000.00N00
51620221104174017401740174000000.00N00
51720221103174017401740174000000.00N00
51820221102174017401740174000000.00N00
51920221101174017401740174000000.00N00
52020221031174017401740174000000.00N00
52120221028174017401740174000000.00N00
52220221027174017401740174000000.00N00
52320221026174017401740174000000.00N00
52420221025174017401740174000000.00N00
52520221024174017401740174000000.00N00
52620221021174017401740174000000.00N00
52720221020174017401740174000000.00N00
52820221019174017401740174000000.00N00
52920221018174017401740174000000.00N00
53020221017174017401740174000000.00N00
53120221014174017401740174000000.00N00
53220221013174017401740174000000.00N00
53320221012174017401740174000000.00N00
53420221011174017401740174000000.00N00
53520221007174017401740174000000.00N00
53620221006174017401740174000000.00N00
53720221005174017401740174000000.00N00
53820221004174017401740174000000.00N00
53920220930174017401740174000000.00N00
54020220929174017401740174000000.00N00
54120220928174017401740174000000.00N00
54220220927174017401740174000000.00N00
54320220926174017401740174000000.00N00
54420220923174017401740174000000.00N00
54520220922174017401740174000000.00N00
54620220921174017401740174000000.00N00
54720220920174017401740174000000.00N00
54820220919174017401740174000000.00N00
54920220916174017401740174000000.00N00
55020220915174017401740174000000.00N00
55120220914174017401740174000000.00N00
55220220913174017401740174000000.00N00
55320220908174017401740174000000.00N00
55420220907174017401740174000000.00N00
55520220906174017401740174000000.00N00
55620220905174017401740174000000.00N00
55720220902174017401740174000000.00N00
55820220901174017401740174000000.00N00
55920220831174017401740174000000.00N00
56020220830174017401740174000000.00N00
56120220829174017401740174000000.00N00
56220220826174017401740174000000.00N00
56320220825174017401740174000000.00N00
56420220824174017401740174000000.00N00
56520220823174017401740174000000.00N00
56620220822174017401740174000000.00N00
56720220819174017401740174000000.00N00
56820220818174017401740174000000.00N00
56920220817174017401740174000000.00N00
57020220816174017401740174000000.00N00
57120220812174017401740174000000.00N00
57220220811174017401740174000000.00N00
57320220810174017401740174000000.00N00
57420220809174017401740174000000.00N00
57520220808174017401740174000000.00N00
57620220805174017401740174000000.00N00
57720220804174017401740174000000.00N00
57820220803174017401740174000000.00N00
57920220802174017401740174000000.00N00
58020220801174017401740174000000.00N00
58120220729174017401740174000000.00N00
58220220728174017401740174000000.00N00
58320220727174017401740174000000.00N00
58420220726174017401740174000000.00N00
58520220725174017401740174000000.00N00
58620220722174017401740174000000.00N00
58720220721174017401740174000000.00N00
58820220720174017401740174000000.00N00
58920220719174017401740174000000.00N00
59020220718174017401740174000000.00N00
59120220715174017401740174000000.00N00
59220220714174017401740174000000.00N00
59320220713174017401740174000000.00N00
59420220712174017401740174000000.00N00
59520220711174017401740174000000.00N00
59620220708174017401740174000000.00N00
59720220707174017401740174000000.00N00
59820220706174017401740174000000.00N00
59920220705174017401740174000000.00N00
60020220704174017401740174000000.00N00
60120220701174017401740174000000.00N00
60220220630174017401740174000000.00N00
60320220629174017401740174000000.00N00
60420220628174017401740174000000.00N00
60520220627174017401740174000000.00N00
60620220624174017401740174000000.00N00
60720220623174017401740174000000.00N00
60820220622174017401740174000000.00N00
60920220621174017401740174000000.00N00
61020220620174017401740174000000.00N00
61120220617174017401740174000000.00N00
61220220616174017401740174000000.00N00
61320220615174017401740174000000.00N00
61420220614174017401740174000000.00N00
61520220613174017401740174000000.00N00
61620220610174017401740174000000.00N00
61720220609174017401740174000000.00N00
61820220608174017401740174000000.00N00
61920220607174017401740174000000.00N00
62020220603174017401740174000000.00N00
62120220602174017401740174000000.00N00
62220220531174017401740174000000.00N00
62320220530174017401740174000000.00N00
62420220527174017401740174000000.00N00
62520220526174017401740174000000.00N00
62620220525174017401740174000000.00N00
62720220524174017401740174000000.00N00
62820220523174017401740174000000.00N00
62920220520174017401740174000000.00N00
63020220519174017401740174000000.00N00
63120220518174017401740174000000.00N00
63220220517174017401740174000000.00N00
63320220516174017401740174000000.00N00