Files
KissMeData/060230/day/candle-day-250.csv

39 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220241209896942971895382824355549716000.00N5-56
32024120695210131013925376152357393859000.00N5-34
4202412059869951023980125602124471760000.00N5-15
520241204100110001037960304063304628707000.00N5-45
620241203104610041058980408778416187025000.00N242
7202412021004963111296212470741314916277000.00N243
8202411299619921060951265782261760385000.00N5-32
92024112899310401049937305526304687747000.00N5-67
10202411271060112011201037201149215208368000.00N5-30
11202411261090107610991043272674291914709000.00N214
12202411251076107511241070248478271869993000.00N30
13202411221076107211651072252066276879248000.00N5-11
14202411211087110611281084134810148157678000.00N5-16
15202411201103119112071080423966477279450000.00N5-65
16202411191168121212241167306107363935803000.00N5-42
172024111812101238130711898797081103514278000.00N219
18202411151191115312771153757390914586479000.00N5-13
19202411141204109012041090473819552156448000.00N2109
20202411131095111511381019352249375058021000.00N5-16
21202411121111119111941095595999677891193000.00N5-79
22202411111190117512571171624589752184761000.00N217
2320241108117311691320114528626043479705829000.00N230
2420241107114310511194104011637701323145120000.00N282
2520241106106110971139101311712871273771739000.00N249
2620241105101210061031986286809289469193000.00N27
272024110410059391007926466389451342162000.00N267
2820241101938939960926203182191374317000.00N5-17
2920241031955979982897538077504965706000.00N5-1
3020241030956929102092413161111278200508000.00N5-25
3120241029981830108983077394638053960607000.00N2143
3220241028838806840805154748127034440000.00N225
3320241025813812845801135283109939088000.00N21
3420241024812853853800283624231922968000.00N5-42
3520241023854889928840164797142569700000.00N5-35
3620241022889908909885222311198155237000.00N5-19
3720241021908903926900181511165674113000.00N5-4
3820241018912920944912223483206852734000.00N5-26
3920241017938967981920489834463041121000.00N5-29
4020241016967980999949485172470087771000.00N5-10
4120241015977926999893987203937570024000.00N256
4220241014921879940851717244648730338000.00N265
4320241011856896897842459347396372506000.00N5-41
4420241010897943943897593835538969286000.00N5-55
4520241008952928100992112353051183129999000.00N229
4620241007923960107091219140791858744296000.00N24
472024100491999999988812166801121941665000.00N5-81
4820241002100010301087991656808673901148000.00N5-88
492024093010881222124197423639982571215349000.00N5-134
5020240927122212221222122200000.00N00
5120240926122212221222122200000.00N00
5220240925122212221222122200000.00N00
5320240924122212221222122200000.00N00
5420240923122212221222122200000.00N00
5520240920122212221222122200000.00N00
5620240919122212221222122200000.00N00
5720240913122212221222122200000.00N00
5820240912122212221222122200000.00N00
5920240911122212221222122200000.00N00
6020240910122212221222122200000.00N00
6120240909122212221222122200000.00N00
6220240906122212221222122200000.00N00
6320240905122212221222122200000.00N00
6420240904122212221222122200000.00N00
6520240903122212221222122200000.00N00
6620240902122212221222122200000.00N00
6720240830122212221222122200000.00N00
6820240829122212221222122200000.00N00
6920240828122212221222122200000.00N00
7020240827122212221222122200000.00N00
7120240826122212221222122200000.00N00
7220240823122212221222122200000.00N00
7320240822122212221222122200000.00N00
7420240821122212221222122200000.00N00
7520240820122212221222122200000.00N00
7620240819122212221222122200000.00N00
7720240816122210971315108654981176725876891000.00N2132
7820240814108910211191100355345385963378557000.00N5-41
7920240813113196912599591463951316658197898000.00N2162
8020240812969957105292814311301419899949000.00N247
8120240809921854936854378565343020076000.00N257
8220240808863913949863315898279120242000.00N5-49
8320240807913934934898157831144712597000.00N21
8420240806912907956907429415398068353000.00N25
8520240805907973984827574650523008824000.00N5-75
862024080298310201026978291551288021124000.00N5-30
87202408011013100210311002174336177646739000.00N211
8820240731100210401040996431602434491690000.00N5-8
89202407301010103810461008402785411709877000.00N5-27
90202407291037104210701034488913510754966000.00N5-16
91202407261054107010881033330433349223979000.00N5-17
92202407251072112711431056571085621517307000.00N5-55
9320240724112713011363108234741824215184677000.00N5-65
9420240723119211031252110030106833583869573000.00N295
95202407221097108211031057779591841368584000.00N26
962024071910901017109797316891251736355792000.00N255
9720240718103511261127103519667902092867176000.00N5-96
9820240717113210841236104573044398313842715000.00N246
9920240716108511651259108560153176824191186000.00N4-465
100202407151550163216331546208090327269392000.00N5-79
101202407121630165517541615496492831189788000.00N5-23
10220240711165314881717147717604022851016147000.00N2195
103202407101458150715231458116225171826212000.00N5-51
10420240709150915181566150677610118210008000.00N5-17
105202407081526154415871482174549266607164000.00N24
106202407051522154215591509123307188116037000.00N5-19
107202407041542157716021540130838203986756000.00N5-34
108202407031576162016251554195402308871711000.00N5-43
109202407021620165516641592145958236811410000.00N5-59
110202407011679167817251644187546317044338000.00N21
111202406281678163916941600290368478522716000.00N231
112202406271647172317241595532994881364701000.00N5-75
11320240626172316181862155528831024962524715000.00N2118
11420240625160514481612142713102432026815584000.00N2157
115202406241447135714851356666641937914304000.00N282
116202406211365141714571365297100414877920000.00N5-66
117202406201432145015051426310924452857591000.00N5-11
1182024061914431516153613939385101362125950000.00N5-72
119202406181516155615711458295113452447517000.00N5-32
120202406171488160716211488542095837624490000.00N5-136
121202406141624166716951605209807341016353000.00N5-40
122202406131664168617081664205343344285207000.00N5-22
123202406121686173017341684152488258551099000.00N5-25
124202406111711164217341642229849390853486000.00N252
125202406101659169017171640288429480115619000.00N5-30
126202406071689175317531670174038294152958000.00N5-11
127202406051700174517451660223892377343153000.00N30
128202406041700171117761680249803431253039000.00N5-10
129202406031710178917951679291637503365854000.00N5-39
130202405311749183618361749205485365565128000.00N5-59
13120240530180818011845178093553168097470000.00N28
132202405291800191719171795184852337620647000.00N5-55
133202405281855191619931855381935737095425000.00N5-55
1342024052719101925200018655636031087671849000.00N225
13520240524188517651975171010269481913948728000.00N2120
136202405231765179217921705384598667457902000.00N5-25
137202405221790183318501730505722897304677000.00N5-61
138202405211851188419071839266341493651939000.00N5-33
139202405201884190019371850324808613647623000.00N5-3
14020240517188720552095184712800412463178394000.00N5-213
141202405162100215021552100159546338932100000.00N5-15
14220240514211521202160210599619211004395000.00N5-10
143202405132125225522552120201164434839225000.00N5-95
144202405102220218522552180180372400320390000.00N245
145202405092175216522452155158052348020140000.00N210
146202405082165220022002145162876354016040000.00N5-25
147202405072190218522252170118065257579515000.00N215
148202405032175220022302160150878331431780000.00N5-25
149202405022200218522502175173641382038610000.00N30
150202404302200224022702175288118636824485000.00N5-25
151202404292225240024002225354129801909550000.00N5-105
152202404262330235523802305133335309606695000.00N5-15
153202404252345229023452290150765347978615000.00N220
154202404242325233523802320157970369184220000.00N25
155202404232320237524202300166227390842015000.00N5-35
156202404222355239025152330143020341621920000.00N5-45
157202404192400241524352355204940490355285000.00N5-60
158202404182460240024902380172689420969620000.00N275
159202404172385241524752385221529534228785000.00N5-30
160202404162415243525052390399936973066190000.00N5-20
1612024041524352615265024354493681117606520000.00N5-175
162202404122610258527002560234745615222090000.00N210
163202404112600256526352535159028411565840000.00N5-5
164202404092605262527552595230463608732435000.00N5-20
1652024040826252670282026004182711122658310000.00N5-45
1662024040526702760277026405337481439819580000.00N5-120
1672024040427902960298527905578061585237930000.00N5-165
16820240403295530203200274016392024861096880000.00N5-100
16920240402305529703375292019818436311814495000.00N255
1702024040130003135315029505494701660056370000.00N5-125
1712024032931253150328530805784151823469660000.00N225
17220240328310031103345306013593434351123010000.00N5-60
17320240327316030403195295511437153534236165000.00N290
17420240326307031503195295020000886124173025000.00N5-75
17520240325314532503350311528569589119400190000.00N5-5
1762024032231502555324025351040159831484249495000.00N2630
1772024032125202635264024905250821333012735000.00N5-80
17820240320260028202890253520500585523532815000.00N230
17920240319257025002675244016698164262196915000.00N210
180202403182560220027202180933666624350521165000.00N2465
181202403152095210021452055154958325247515000.00N30
182202403142095213521802050309093648412670000.00N5-50
183202403132145222522452105374995803435620000.00N5-55
184202403122200218022602175325504719586675000.00N5-15
18520240311221523102530221010146812338211310000.00N25
186202403082210220522752140348648764177680000.00N25
1872024030722052225226521406215471356173245000.00N5-20
1882024030622252260230021805634271259953830000.00N5-75
18920240305230025502610230011224412696620375000.00N5-345
1902024030426452700274025806560861746152605000.00N5-35
1912024022926802570273525406211481647134020000.00N2110
1922024022825702465266524659579452474608070000.00N290
1932024022724802605260524556144961544824650000.00N5-150
1942024022626302675268525456474761681629415000.00N5-70
1952024022327002745276526358546532304889380000.00N5-80
19620240222278029053120271029788248595225710000.00N5-90
197202402212870246030002450594806216845834795000.00N2390
1982024022024802520257524257186521793583400000.00N5-80
19920240219256026002690249011606232965046410000.00N5-145
20020240216270526202750247029723777814531010000.00N2205
201202402152500225026002205412142810214662290000.00N2245
20220240214225521802420209029733006739240950000.00N210
203202402132245181022901810521568410876822603000.00N2453
20420240208179216691848166212537122245090221000.00N2137
205202402071655170017061633212808354599592000.00N5-29
206202402061684170017221603194905326177012000.00N5-17
207202402051701173417601698126673216359473000.00N5-33
208202402021734178017871717187002326448202000.00N233
209202402011701170917411681167050284573720000.00N5-8
210202401311709172517601695202511347774794000.00N5-16
211202401301725171517721713135641234839505000.00N5-1
212202401291726176117611711207750358411423000.00N5-35
213202401261761171117861711154192271169551000.00N25
214202401251756180518051711263536458901195000.00N5-49
215202401241805185018691797150047271314169000.00N5-55
216202401231860186118811750206026380948131000.00N5-21
217202401221881195019821880272624517633578000.00N5-59
218202401191940198220651925411975822125640000.00N216
219202401181924195619851905195299380492976000.00N5-37
220202401171961199620301961251984496904302000.00N5-49
221202401162010198120451970143748288441721000.00N215
222202401151995201520401970212675425417647000.00N5-60
223202401122055213521352050340210704105245000.00N5-90
22420240111214520652340206524576195423024205000.00N285
225202401102060209021052030175159358989815000.00N5-30
226202401092090202521252025269964563620390000.00N250
227202401082040200020601990142830288867359000.00N240
22820240105200020302035199998542197996959000.00N5-20
229202401042020202020301985170245340071602000.00N5-10
230202401032030204020451985111555225850650000.00N5-20
231202401022050198720551970206625417548873000.00N262
232202312281988194619961939169290334613996000.00N242
233202312271946189219541884257437497832832000.00N264
2342023122618821966198518616060301151213828000.00N5-105
235202312221987204020401966483152961607984000.00N5-23
2362023122120102060209520005178451046511905000.00N5-60
237202312202070208521402070328684690500615000.00N5-15
238202312192085210521352085249043523998265000.00N5-40
239202312182125216021952120294477628694655000.00N5-25
2402023121521502085222520757284041564519360000.00N270
241202312142080212021452060399005833875340000.00N5-30
2422023121321102260226021108827271905884670000.00N5-165
2432023121222752280232522159877562230295295000.00N5-55
244202312112330216025902110963888023050554520000.00N2280
245202312082050206021152020298660623942910000.00N5-30
246202312072080212521452020232251478970930000.00N5-45
247202312062125208021252045241568501283185000.00N255
248202312052070213521352065343749721121115000.00N5-90
249202312042160220022452135235502509599530000.00N5-30
250202312012190225522702180250848552763730000.00N5-70
251202311302260219523202180379903858503655000.00N265
252202311292195213022002110256376550360140000.00N265
253202311282130216522852115207706450356780000.00N5-30
254202311272160223522552155291748636884965000.00N5-75
255202311242235227522752230150037336331425000.00N5-40
256202311232275226023102260108711247730020000.00N210
257202311222265230023652255305633700445720000.00N5-35
258202311212300231523402260180272414145385000.00N30
259202311202300224523302245138294317907430000.00N240
260202311172260238023802250260283592452580000.00N5-120
261202311162380240024002335164146389679305000.00N30
262202311152380236024352350204422487240905000.00N225
263202311142355226024302260229131540360660000.00N285
264202311132270242524252270199808459551705000.00N5-80
265202311102350243024502350161875385346645000.00N5-115
266202311092465252025452445228564566503275000.00N5-60
267202311082525255026002525187972479246870000.00N5-35
2682023110725602590275025008657152263170620000.00N5-15
269202311062575255026502550297633772546100000.00N245
270202311032530247026102450349502880679910000.00N255
271202311022475240025102400210177520910735000.00N280
272202311012395236524502365141642340557040000.00N230
273202310312365251025152360353488852620885000.00N5-135
274202310302500245025202405223956555122630000.00N220
275202310272480249025452450233214580871275000.00N5-10
276202310262490253025402445335013831734710000.00N5-125
277202310252615266527052595216780574013215000.00N5-50
2782023102426652530267024556260841611160745000.00N2135
279202310232530256526702520236651607142805000.00N5-75
2802023102026052730278526054110691090934325000.00N5-135
2812023101927402900290527254074961136341670000.00N5-180
282202310182920306530652895316540940800040000.00N5-30
283202310172950294030952940224192673783295000.00N220
2842023101629303040326029107295612236715230000.00N5-100
285202310133030309031402950302609919136330000.00N5-110
28620231012314029153300289518732385870103860000.00N2270
2872023101128702795300027956463721876461465000.00N290
288202310102780281029902755296819842119225000.00N5-60
289202310062840270028602700263816743524805000.00N2140
290202310052700276028502695352533968000300000.00N5-45
291202310042745286028702720268149739891740000.00N5-115
292202309272860276529102765194520555652280000.00N240
293202309262820290029802820279771807618390000.00N5-80
29420230925290030803265290011000413390122380000.00N5-120
29520230922302028953450288029021999169606910000.00N245
2962023092129753035308529054461991329128825000.00N5-100
297202309203075304032003040195014604757580000.00N210
298202309193065312531803050313796970348255000.00N5-85
299202309183150322032953150266462849973095000.00N5-105
300202309153255321532853215138236449696175000.00N225
301202309143230326033203205169672549441855000.00N5-35
302202309133265334533603180276601897289570000.00N210
3032023091232553255341032203415491124399575000.00N30
3042023091132553395339532353443361138436800000.00N5-140
3052023090833953190343531706047521993347585000.00N2195
3062023090732003305332531703584351153212610000.00N5-95
3072023090632953375340532953574791195150810000.00N5-80
30820230905337532353495323010138963390588480000.00N2145
30920230904323034503460323011618073834152600000.00N5-220
3102023090134503535353534205036011736472015000.00N5-95
3112023083135453665370535304959741788770925000.00N5-120
312202308303665371537753650264121979754060000.00N5-50
3132023082937153710375536002983861102362150000.00N225
3142023082836903435379534357786392836885820000.00N2255
315202308253435351035203425243865843331315000.00N5-100
316202308243535349035903460204029715630070000.00N245
3172023082334903500365534804963711769878540000.00N5-35
3182023082235253645369035203333581196823755000.00N5-120
3192023082136453680378036254283391590301725000.00N5-35
3202023081836803535375535354792451762571585000.00N275
3212023081736053525371033955462681927063535000.00N5-35
3222023081636403865389036306733632496222640000.00N5-260
3232023081439003940401538952896701137101835000.00N5-105
3242023081140053945406539204684731872770305000.00N255
3252023081039503980403538855141872029872750000.00N5-80
326202308094030405046353920719465131120380130000.00N2100
32720230808393038103935368511316034389902475000.00N2115
3282023080738153900390037804927361885235040000.00N5-45
3292023080438603935401038404003401559788195000.00N5-75
3302023080339354110415037606490042556649550000.00N5-175
3312023080241104030425540307666793184370795000.00N295
3322023080140154010413039805051492039980290000.00N5-25
3332023073140404035413539553974221601643995000.00N5-20
3342023072840603865411538504382221764986100000.00N2120
3352023072739403955416539306208552521493820000.00N5-45
33620230726398543504455392513832755697096065000.00N5-470
33720230725445546604940440518032078371180985000.00N215
3382023072444404600479044407667243513754920000.00N5-205
3392023072146454605474546003967341860223865000.00N30
3402023072046454515482045155489832578194895000.00N250
3412023071945954675472545657087443272266790000.00N5-115
3422023071847104690482046606732843170690485000.00N5-35
34320230717474549904995474512596736126047810000.00N5-40
344202307144785477552004650216106110481627670000.00N5-15
3452023071348004800484047454520602162369850000.00N240
34620230712476048904905465012638995990195210000.00N5-160
34720230711492052205300487518777439453787920000.00N5-350
348202307105270483053404830372497819406167230000.00N2440
3492023070748304780496547456540123143395250000.00N5-35
3502023070648655070508048056924603397384120000.00N5-235
3512023070551005130521049909169854689700450000.00N5-80
3522023070451805000519049509987595104942345000.00N2160
3532023070350204840506048407602783793624160000.00N2180
3542023063048404730490047007029693358628845000.00N260
355202306294780482050804760237103111611019425000.00N5-40
3562023062848204740488545509089304290996565000.00N290
35720230627473046905020467516419067966928270000.00N25
3582023062647254475487544509686424531934815000.00N2190
3592023062345354550456543057245733234951375000.00N5-95
36020230622463044004765440014563466764084115000.00N2135
361202306214495476047854105594370726482823740000.00N5-350
36220230620484549605050484510987595403728750000.00N5-150
3632023061949955150515049807852993946169340000.00N5-155
364202306165150547054905120319554216884273450000.00N250
36520230615510049005140488018719729756931995000.00N2180
3662023061449205120513048508828824390117065000.00N5-230
3672023061351504890518048408413634216892950000.00N2240
3682023061249104980500048955162922541341265000.00N5-90
3692023060950005080511049854979562504361580000.00N30
3702023060850005020507049853810761907946520000.00N5-70
3712023060750705140515050403945301999868140000.00N5-60
3722023060551305030513049904057862063308260000.00N2100
3732023060250305080512049656338103184068290000.00N5-70
3742023060151005170518050306522573319447390000.00N5-130
3752023053152305140529051405214092725322940000.00N2100
37620230530513049755300497510327015330641615000.00N2180
37720230526495052005260494510020565050252340000.00N5-250
3782023052552005310541051509186634822451690000.00N5-110
3792023052453105390547053009013304837321640000.00N5-170
38020230523548056305690546017191459547495290000.00N5-150
381202305225630548057005300444448624714615190000.00N2290
382202305195340535058005290640901235491543670000.00N5-20
3832023051853605050554047001460538577722149390000.00N2460
38420230517490048005170473017455898683358175000.00N230
385202305164870540055304835493124225822940030000.00N5-90
38620230515496048755040464519760439998625550000.00N280
387202305124880480552404760218539310891105670000.00N5-30
388202305114910466549504530231438811058200455000.00N2280
38920230510463047504875455513834006473735880000.00N5-230
39020230509486050405050479012237135967780740000.00N5-180
391202305085040551055504990210885910960409975000.00N5-430
39220230504547054205690542013359057416827520000.00N250
39320230503542052905620529014635328013209290000.00N260
39420230502536052905460521011221376011727380000.00N230
395202304285330551056605270195728110701484620000.00N5-160
396202304275490527056205210242226613130294480000.00N2150
397202304265340565057505300311945217092740540000.00N5-330
398202304255670575059705480319049918150693880000.00N5-300
399202304245970607063505910300624818289889950000.00N5-190
400202304216160655066106130517788232612414720000.00N5-550
40120230420671068807540651035495200252543114240000.00N2310
4022023041964006790698063601324860088683288230000.00N5-600
40320230418700058707130576054407420358491231010000.00N21160
4042023041758405500615053601038350960781395160000.00N2190
405202304145650558057605560290003016431225480000.00N5-10
406202304135660534059805180840248947449485280000.00N2290
40720230412537051905370509016597498653941930000.00N2150
40820230411522052605270509012341066402775370000.00N5-50
409202304105270535054405200212513311338689770000.00N30
410202304075270540054805040353710518453408490000.00N5-300
411202304065570574059305510488105227802992910000.00N240
412202304055530587059005410355898619987028640000.00N5-460
413202304045990585062405640782952646881680960000.00N2160
414202304035830553058905460277935415965700840000.00N250
4152023033157805450599054501466976884667857620000.00N2490
41620230330529054305510526012177706527964540000.00N5-140
41720230329543053705550525014995758074145310000.00N210
418202303285420552055705330192780710486437380000.00N5-280
419202303275700586060505660899959152772239060000.00N2150
420202303245550546057205330537620830030303500000.00N2400
421202303235150526054605100276897614596248420000.00N5-230
422202303225380543056105330224190012284977300000.00N230
423202303215350553055405220248230913308960870000.00N5-260
424202303205610559057505480218924012388367510000.00N220
425202303175590565059305570558730132085935760000.00N5-100
426202303165690550057205270420345323059303630000.00N2210
427202303155480551056205230596563832625835280000.00N250
4282023031454305330585053001722462496355858070000.00N2220
429202303135210519054305060334571317503287060000.00N220
430202303105190541056805190338230018258532770000.00N5-400
43120230309559063006770541021256868130697820890000.00N5-260
43220230308585046306190462049258072286790678995000.00N21085
43320230307476546954890460018982559023309825000.00N270
43420230306469549254975468020050589579280685000.00N5-230
435202303034925498049854700238376111592165325000.00N5-135
436202303025060535054805030603930431991484660000.00N5-140
437202302285200512053705010562380529268822240000.00N2210
438202302274990500052204950302480815381456205000.00N5-90
439202302245080473551404730585773429247857550000.00N2350
440202302234730502050204705246478711871830250000.00N5-255
441202302224985495053704885572233129312334350000.00N5-125
442202302215110485052404755708540335905646905000.00N2235
443202302204875452551704525976240448108584010000.00N2400
4442023021744754470460044008305483728392885000.00N5-90
44520230216456545004645447014481416614485470000.00N260
446202302154505479048654495243333711269292900000.00N5-335
44720230214484044855290448520558772101706331640000.00N2420
44820230213442044504550434017179787620397420000.00N5-115
449202302104535462047704405320622314831786500000.00N5-265
450202302094800499050504800371226418232746190000.00N5-550
451202302085350543057205300508037427532589930000.00N5-250
452202302075600554056505380449425624900601380000.00N210
453202302065590580058105490422672923739790650000.00N5-340
4542023020359306090617058101257733275012037210000.00N5-170
45520230202610047356100462541882008226475334155000.00N11405
45620230201469547205160453021191406101515926225000.00N2390
4572023013143053960435539601015296142892019505000.00N2430
4582023013038754000400038758197793201984325000.00N5-135
4592023012740104060406539859957954000686755000.00N5-15
46020230126402540904150395521595758758615600000.00N275
46120230125395041254190394019812197988346010000.00N5-55
46220230120400542354255395022737109286149595000.00N5-180
4632023011941855050520041751022945547689637250000.00N5-265
464202301184450435546604315642157029239184900000.00N2150
465202301174300422044454160414012417774187405000.00N2180
46620230116412042354265402019944408196157060000.00N5-220
46720230113434042804365420518694458014173055000.00N5-65
468202301124405437544854240373185316315421745000.00N265
4692023011143404600477043051329162760816402625000.00N250
47020230110429039904790385026883348121419391955000.00N2605
47120230109368535853815358021827758222751830000.00N2105
472202301063580332038603275606975421874840090000.00N2320
47320230105326032503765324018149396343714185000.00N5-30
47420230104329030553290305597058309645660000.00N2200
475202301033090312032203025212655653900425000.00N5-75
476202301023165317533303165164477535453025000.00N5-10
4772022122931753325336530953728311197408595000.00N5-205
478202212283380339035953300247393839217245000.00N5-10
479202212273390348035103330231778793808865000.00N5-80
480202212263470356536253470156259549095980000.00N5-65
481202212233535360036753520194485692697460000.00N5-140
482202212223675377038053645195995724715255000.00N5-85
483202212213760385038503720224855846562375000.00N5-90
4842022122038503700394536804105451567341850000.00N2150
4852022121937004000403037004540041737984780000.00N5-315
486202212164015398540403970133109532914710000.00N5-10
4872022121540253900415038805347662175200365000.00N2125
4882022121439003700409537009241673650201325000.00N2145
4892022121337553500377535003251201195100080000.00N2265
490202212123490355035853455111554391589650000.00N5-60
4912022120935503665368035003151001117305740000.00N5-45
492202212083595372037603590182026663291025000.00N5-175
493202212073770371038053610131546489318435000.00N285
494202212063685382538303680156266581694455000.00N5-140
49520221205382539203920381084049323736805000.00N5-70
496202212023895390539603815130180507269515000.00N230
497202212013865389539303850138956539835925000.00N5-5
498202211303870385039503840116287453198515000.00N5-25
499202211293895374039303740159671617189790000.00N2105
500202211283790392539453750120885460213510000.00N5-115
501202211253905385039253820106095410975580000.00N210
502202211243895382539403820163792634714240000.00N2130
503202211233765358038653580255041962655630000.00N2200
504202211223565360037103565130818474674220000.00N5-95
5052022112136603815381536602697041003118570000.00N5-120
506202211183780385039103745143494549320695000.00N5-70
507202211173850392539253835106405411522300000.00N5-75
508202211163925389039303810200452777118635000.00N215
509202211153910386039753815248212968705715000.00N255
5102022111438553725393536703053181174003685000.00N2140
511202211113715375537853685171688640024490000.00N210
51220221110370537303790370592590345488280000.00N5-65
513202211093770372538003715170596641564825000.00N270
51420221108370037403780369081014301202315000.00N220
515202211073680365037403650163818603509055000.00N30
5162022110436803810383036303522101299089940000.00N5-130
51720221103381038403850378598363375362255000.00N5-70
518202211023880388539253820187621724722770000.00N25
5192022110138753815408537505650422202057335000.00N225
52020221031385037804155378013273335257108765000.00N2145
521202210283705379537953680188734700446590000.00N5-90
522202210273795388039203795139510539392850000.00N5-85
5232022102638803850394537152657491016885125000.00N245
5242022102538353935406037953408131317876890000.00N5-135
5252022102439704000411539602756201108063805000.00N5-90
5262022102140604200449040604399651854552695000.00N5-225
5272022102042854605460542405906422601994675000.00N5-345
52820221019463043754690437512247285609696295000.00N2275
5292022101843554310459041805939862609381980000.00N255
530202210174300420043304085232489982906355000.00N5-35
5312022101443354210439042103717071593123260000.00N2135
53220221013420041104500393521080229023076120000.00N2110
5332022101240904350459040708705743786264610000.00N5-215
5342022101143054590472043058405123784024700000.00N5-430
535202210074735422548904200700713832552940875000.00N2545
5362022100641904230438041608424233577521720000.00N5-40
537202210054230386046203860598012526157384835000.00N2395
538202210043835371538503700153285577274635000.00N2135
539202209303700358038553580122774454524170000.00N5-35
540202209293735386538803625124665464911545000.00N5-10
541202209283745375538653560149129546432420000.00N5-30
5422022092737753725400537252808541088691990000.00N5-5
5432022092637803850390537102783791053094410000.00N5-90
544202209233870366538953640234381891218010000.00N2135
545202209223735356537703460150984539225840000.00N255
546202209213680372538753665188677700613510000.00N5-200
547202209203880365539203655157509602710920000.00N2230
5482022091936503940403036202748311038417760000.00N5-280
5492022091639304200433038702818981135359575000.00N5-270
550202209154200424043454190142702603311590000.00N5-40
551202209144240412042904120162708684184110000.00N5-95
552202209134335435044004330130414568721845000.00N5-25
553202209084360447044954250167111734291770000.00N210
5542022090743504405467543507566093425587710000.00N5-25
555202209064375421544404175170368734050530000.00N285
556202209054290444044904270156513678941055000.00N5-160
5572022090244504500455543203639581614776700000.00N240
5582022090144104275445541955445312385722255000.00N2130
5592022083142804105444040907967603434087205000.00N2175
560202208304105410041704070165878683075210000.00N25
561202208294100398041703980105121429389975000.00N5-60
562202208264160407541904060237498982952200000.00N285
563202208254075400541654005137616562189280000.00N270
564202208244005398040703950121431483812820000.00N25
5652022082340004225424539953240841325284950000.00N5-220
5662022082242204200437041408504763619713500000.00N220
567202208194200399547603990601791626634905525000.00N2335
568202208183865391039553845165688641191850000.00N5-110
569202208173975409040903940170012677074885000.00N5-80
570202208164055410542004055224963920970575000.00N5-20
5712022081240754025418040252543921044729550000.00N225
5722022081140504060418040402492211018079655000.00N30
5732022081040504165423040503954241618828650000.00N5-130
574202208094180411044904050255876010997706490000.00N2110
575202208084070374542303730312608912693812820000.00N2375
576202208053695361537353590231635849451720000.00N285
577202208043610355036103540110152393510560000.00N285
578202208033525351535603495105519372068460000.00N5-5
579202208023530360036503505162008576269845000.00N5-70
5802022080136003570377535703655611341998510000.00N240
581202207293560358035953515185636658133360000.00N5-20
582202207283580349036153490218218779259700000.00N2100
583202207273480344035053410110846383986210000.00N250
584202207263430346034953385131719452691165000.00N5-35
585202207253465351535153415169828585601265000.00N5-55
586202207223520364036503520267384951182590000.00N5-115
5872022072136353620367535903260831182427835000.00N220
588202207203615340539553405304432111433802745000.00N2230
589202207193385336534203310107491363151300000.00N220
590202207183365327034003270117270393620535000.00N2110
591202207153255335034203235255114841412910000.00N5-130
592202207143385335034103320170674575829115000.00N5-5
593202207133390339034403330180338608880165000.00N5-40
594202207123430355035903315226225773527865000.00N5-165
5952022071135953660380035352891421044108160000.00N5-45
596202207083640360036453545181785655646520000.00N2100
597202207073540350036203500171962610812890000.00N240
598202207063500350036153435184540647704720000.00N30
599202207053500340035403390175155608953545000.00N2100
600202207043400350535603360238872821353650000.00N5-70
6012022070134703805385534305606432014015615000.00N5-330
6022022063038004085408538004042621585466075000.00N5-210
6032022062940104000409039553623371445642180000.00N5-45
6042022062840554240445040206481872725637720000.00N5-165
6052022062742204150437041256030842565910990000.00N2150
6062022062440704115419039404813681953017995000.00N5-50
6072022062341204505454041204808072082033540000.00N5-425
6082022062245454570475044009450214314926430000.00N240
609202206214505436050304135237734811078396435000.00N285
6102022062044204625465042804890122152219065000.00N5-200
61120220617462046804885444010385504800221055000.00N5-160
61220220616478051905390477510320715263637910000.00N5-460
613202206155240528059305240344162019201128400000.00N5-180
614202206145420597060605200256971314179267000000.00N5-480
61520220613590053606680533018657900113432162220000.00N2330
616202206105570422055704185995736052307499855000.00N11280
6172022060942904630465042507284733196575655000.00N5-330
61820220608462051305270458513090796238506150000.00N5-620
619202206075240510060705090443616725032224090000.00N210
62020220603523052305230523000000.00N00
62120220602523052305230523000000.00N00
62220220531523052305230523000000.00N00
62320220530523052305230523000000.00N00
62420220527523052305230523000000.00N00
62520220526523052305230523000000.00N00
62620220525523052305230523000000.00N00
62720220524523052305230523000000.00N00
62820220523523052305230523000000.00N00
62920220520523052305230523000000.00N00
63020220519523052305230523000000.00N00
63120220518523052305230523000000.00N00
63220220517523052305230523000000.00N00
63320220516523052305230523000000.00N00