KissMeData/060480/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241209	1563	1611	1621	1550	25860	41274884	00	0.00	N	5	-79
3	20241206	1642	1720	1794	1592	44396	75680722	00	0.00	N	5	-74
4	20241205	1716	1694	1794	1694	34520	60148108	00	0.00	N	2	22
5	20241204	1694	1676	1695	1668	19472	32669593	00	0.00	N	2	7
6	20241203	1687	1739	1739	1671	61854	104155477	00	0.00	N	5	-52
7	20241202	1739	1757	1757	1702	26438	45566577	00	0.00	N	5	-18
8	20241129	1757	1770	1788	1749	15446	27289181	00	0.00	N	5	-3
9	20241128	1760	1750	1804	1740	6229	10973871	00	0.00	N	2	11
10	20241127	1749	1767	1767	1742	8219	14406292	00	0.00	N	5	-16
11	20241126	1765	1755	1800	1741	6746	11849105	00	0.00	N	2	10
12	20241125	1755	1751	1765	1734	18057	31515062	00	0.00	N	2	5
13	20241122	1750	1763	1767	1750	7608	13367875	00	0.00	N	5	-31
14	20241121	1781	1780	1833	1780	6513	11649442	00	0.00	N	5	-9
15	20241120	1790	1762	1790	1728	8000	14202162	00	0.00	N	2	5
16	20241119	1785	1728	1785	1719	53982	93684095	00	0.00	N	2	66
17	20241118	1719	1736	1774	1716	50209	86605430	00	0.00	N	5	-16
18	20241115	1735	1800	1800	1735	18029	31623710	00	0.00	N	5	-46
19	20241114	1781	1807	1807	1781	10000	17939636	00	0.00	N	5	-26
20	20241113	1807	1854	1859	1807	21943	40240337	00	0.00	N	5	-54
21	20241112	1861	1918	1950	1850	21945	41570240	00	0.00	N	5	-57
22	20241111	1918	1954	1954	1916	10422	20023127	00	0.00	N	5	-36
23	20241108	1954	1940	1970	1935	9789	19103630	00	0.00	N	2	15
24	20241107	1939	1954	1959	1931	13461	26086855	00	0.00	N	5	-15
25	20241106	1954	1998	1998	1926	27038	53178044	00	0.00	N	5	-44
26	20241105	1998	1978	2030	1956	7048	13992010	00	0.00	N	2	17
27	20241104	1981	1972	1981	1950	5198	10270732	00	0.00	N	2	9
28	20241101	1972	1963	1980	1963	7798	15315813	00	0.00	N	2	9
29	20241031	1963	1959	1967	1930	11779	22945143	00	0.00	N	5	-4
30	20241030	1967	1958	2000	1940	15507	30300786	00	0.00	N	2	2
31	20241029	1965	1970	1976	1946	8049	15791127	00	0.00	N	3	0
32	20241028	1965	1931	1980	1931	5562	10796529	00	0.00	N	2	34
33	20241025	1931	1919	1985	1919	4733	9149180	00	0.00	N	2	1
34	20241024	1930	1937	1963	1908	18187	35127247	00	0.00	N	5	-7
35	20241023	1937	1937	1947	1879	17318	33385274	00	0.00	N	5	-21
36	20241022	1958	1948	1963	1920	22051	42593887	00	0.00	N	2	1
37	20241021	1957	1969	1978	1949	11729	22987317	00	0.00	N	5	-11
38	20241018	1968	1999	1999	1967	7978	15761777	00	0.00	N	5	-32
39	20241017	2000	2020	2030	1991	17799	35588693	00	0.00	N	5	-20
40	20241016	2020	2040	2040	1993	11931	23963977	00	0.00	N	5	-5
41	20241015	2025	2025	2045	2020	6190	12563155	00	0.00	N	5	-10
42	20241014	2035	2040	2060	2015	9391	19067025	00	0.00	N	5	-10
43	20241011	2045	2040	2055	2005	21702	44112060	00	0.00	N	5	-5
44	20241010	2050	2080	2080	2045	7323	15078340	00	0.00	N	5	-30
45	20241008	2080	2090	2130	2080	16478	34651740	00	0.00	N	2	5
46	20241007	2075	2045	2100	2020	17833	36584595	00	0.00	N	2	30
47	20241004	2045	2065	2065	2020	10529	21443840	00	0.00	N	5	-25
48	20241002	2070	2090	2095	2050	7563	15575710	00	0.00	N	5	-30
49	20240930	2100	2105	2135	2070	12745	26688090	00	0.00	N	5	-5
50	20240927	2105	2095	2150	2080	30902	65230985	00	0.00	N	2	10
51	20240926	2095	2070	2100	2050	33233	68616685	00	0.00	N	2	40
52	20240925	2055	2140	2150	2030	60305	126328630	00	0.00	N	2	25
53	20240924	2030	2020	2050	2020	10460	21547875	00	0.00	N	2	10
54	20240923	2020	2010	2080	2010	8608	17396205	00	0.00	N	2	10
55	20240920	2010	2000	2060	2000	14733	29796935	00	0.00	N	2	23
56	20240919	1987	1999	2000	1983	18320	36538190	00	0.00	N	5	-12
57	20240913	1999	1983	2000	1912	14207	28115301	00	0.00	N	2	16
58	20240912	1983	2015	2020	1906	8017	15888431	00	0.00	N	5	-7
59	20240911	1990	2005	2005	1990	6042	12059576	00	0.00	N	5	-15
60	20240910	2005	2040	2040	1992	9706	19512612	00	0.00	N	5	-30
61	20240909	2035	2065	2065	2015	5353	10940860	00	0.00	N	5	-50
62	20240906	2085	2020	2085	1987	14274	28903481	00	0.00	N	2	45
63	20240905	2040	2055	2125	2010	11534	23600200	00	0.00	N	5	-30
64	20240904	2070	2080	2110	2010	18737	38265410	00	0.00	N	5	-50
65	20240903	2120	2070	2160	2070	33899	71842510	00	0.00	N	2	50
66	20240902	2070	2015	2150	1991	66374	137749656	00	0.00	N	2	80
67	20240830	1990	2000	2000	1973	8664	17171739	00	0.00	N	2	8
68	20240829	1982	1983	1983	1950	22990	45289859	00	0.00	N	5	-8
69	20240828	1990	1988	1991	1969	38618	76287579	00	0.00	N	2	2
70	20240827	1988	1998	1998	1978	10654	21124100	00	0.00	N	5	-17
71	20240826	2005	2010	2010	1995	5966	11923533	00	0.00	N	5	-10
72	20240823	2015	2005	2015	1990	11826	23646130	00	0.00	N	2	10
73	20240822	2005	2010	2025	2000	16467	33012010	00	0.00	N	5	-5
74	20240821	2010	2020	2020	2000	9431	18963720	00	0.00	N	5	-10
75	20240820	2020	2020	2030	2000	19117	38555980	00	0.00	N	3	0
76	20240819	2020	2035	2035	1997	23625	47374112	00	0.00	N	5	-10
77	20240816	2030	2000	2040	2000	20922	42140755	00	0.00	N	2	15
78	20240814	2015	2010	2025	1997	18073	36212253	00	0.00	N	2	5
79	20240813	2010	2010	2015	1975	9900	19747318	00	0.00	N	3	0
80	20240812	2010	2020	2030	1989	14817	29691210	00	0.00	N	2	11
81	20240809	1999	1999	2030	1999	25188	50658459	00	0.00	N	3	0
82	20240808	1999	2005	2040	1975	19227	38287215	00	0.00	N	5	-6
83	20240807	2005	2000	2085	1950	42719	85000633	00	0.00	N	2	61
84	20240806	1944	1911	1981	1911	53828	104616246	00	0.00	N	2	33
85	20240805	1911	2070	2080	1871	152575	299609683	00	0.00	N	5	-169
86	20240802	2080	2150	2150	2080	44780	93728900	00	0.00	N	5	-95
87	20240801	2175	2100	2175	2100	10478	22476305	00	0.00	N	2	55
88	20240731	2120	2090	2120	2075	15999	33692280	00	0.00	N	2	30
89	20240730	2090	2090	2270	2065	60239	131060735	00	0.00	N	3	0
90	20240729	2090	2045	2090	2010	39651	81350345	00	0.00	N	2	40
91	20240726	2050	2080	2080	2035	46673	95743635	00	0.00	N	5	-30
92	20240725	2080	2040	2085	2015	36145	73551310	00	0.00	N	5	-5
93	20240724	2085	2120	2150	2045	61043	127271905	00	0.00	N	5	-35
94	20240723	2120	2160	2170	2090	47191	99834515	00	0.00	N	5	-35
95	20240722	2155	2190	2210	2125	72722	156224645	00	0.00	N	5	-50
96	20240719	2205	2220	2230	2185	47773	105227780	00	0.00	N	5	-5
97	20240718	2210	2260	2260	2210	24744	54984115	00	0.00	N	5	-45
98	20240717	2255	2260	2275	2240	21573	48591120	00	0.00	N	5	-20
99	20240716	2275	2295	2300	2225	29761	66925425	00	0.00	N	5	-5
100	20240715	2280	2310	2315	2260	16726	38248595	00	0.00	N	3	0
101	20240712	2280	2275	2310	2255	20652	47087115	00	0.00	N	5	-10
102	20240711	2290	2300	2305	2250	36532	83140410	00	0.00	N	3	0
103	20240710	2290	2230	2320	2230	47351	107469985	00	0.00	N	2	50
104	20240709	2240	2240	2255	2215	32119	71656660	00	0.00	N	3	0
105	20240708	2240	2240	2275	2225	10160	22813595	00	0.00	N	3	0
106	20240705	2240	2245	2255	2205	55965	124448390	00	0.00	N	2	10
107	20240704	2230	2215	2325	2210	90471	205447480	00	0.00	N	2	20
108	20240703	2210	2260	2260	2200	61404	136501120	00	0.00	N	5	-50
109	20240702	2260	2270	2275	2240	63311	142678220	00	0.00	N	5	-10
110	20240701	2270	2285	2290	2250	31109	70434510	00	0.00	N	5	-15
111	20240628	2285	2295	2305	2260	30490	69609275	00	0.00	N	5	-10
112	20240627	2295	2320	2325	2290	20216	46373350	00	0.00	N	5	-15
113	20240626	2310	2290	2330	2285	46388	107074465	00	0.00	N	3	0
114	20240625	2310	2240	2310	2235	44315	100362175	00	0.00	N	2	70
115	20240624	2240	2345	2365	2240	127314	290527490	00	0.00	N	5	-105
116	20240621	2345	2380	2385	2345	65914	155820315	00	0.00	N	5	-40
117	20240620	2385	2385	2395	2365	41470	98601290	00	0.00	N	3	0
118	20240619	2385	2375	2395	2355	105302	249371130	00	0.00	N	2	10
119	20240618	2375	2375	2380	2360	35412	83861500	00	0.00	N	2	5
120	20240617	2370	2390	2405	2355	92491	219390090	00	0.00	N	5	-20
121	20240614	2390	2425	2425	2380	59829	143124175	00	0.00	N	5	-35
122	20240613	2425	2435	2450	2415	57506	139832440	00	0.00	N	3	0
123	20240612	2425	2415	2430	2400	46538	112565945	00	0.00	N	2	10
124	20240611	2415	2410	2445	2400	56447	136188625	00	0.00	N	2	5
125	20240610	2410	2460	2460	2390	108431	261436635	00	0.00	N	5	-40
126	20240607	2450	2475	2495	2435	99879	245699310	00	0.00	N	5	-25
127	20240605	2475	2455	2490	2445	88600	218282720	00	0.00	N	2	15
128	20240604	2460	2465	2500	2445	161706	398362155	00	0.00	N	5	-5
129	20240603	2465	2490	2540	2455	161328	399778690	00	0.00	N	5	-25
130	20240531	2490	2480	2500	2455	109674	271910250	00	0.00	N	2	15
131	20240530	2475	2590	2605	2470	270119	677921185	00	0.00	N	5	-115
132	20240529	2590	2650	2690	2575	293063	764691435	00	0.00	N	5	-60
133	20240528	2650	2655	2700	2605	166512	441279140	00	0.00	N	2	5
134	20240527	2645	2710	2710	2610	310947	823945200	00	0.00	N	5	-70
135	20240524	2715	2680	2765	2650	387921	1049360200	00	0.00	N	5	-30
136	20240523	2745	2865	2900	2660	837267	2289077430	00	0.00	N	5	-220
137	20240522	2965	3160	3220	2950	703518	2152052790	00	0.00	N	5	-185
138	20240521	3150	3485	3560	3050	3041351	9991759685	00	0.00	N	5	-150
139	20240520	3300	2880	3340	2770	5480577	17181587810	00	0.00	N	2	560
140	20240517	2740	2820	2820	2690	334560	912795510	00	0.00	N	5	-90
141	20240516	2830	2840	3030	2790	1121150	3252390655	00	0.00	N	2	55
142	20240514	2775	2750	2880	2660	834181	2327667610	00	0.00	N	2	80
143	20240513	2695	2650	2890	2640	1293965	3570602870	00	0.00	N	2	120
144	20240510	2575	2575	2640	2510	226618	581753490	00	0.00	N	3	0
145	20240509	2575	2600	2625	2565	99938	258746825	00	0.00	N	5	-45
146	20240508	2620	2660	2750	2590	156782	417096200	00	0.00	N	5	-50
147	20240507	2670	2650	2725	2535	158284	419604965	00	0.00	N	2	20
148	20240503	2650	2670	2750	2620	235533	626585830	00	0.00	N	5	-110
149	20240502	2760	2635	2830	2550	677528	1829886015	00	0.00	N	2	125
150	20240430	2635	2510	2760	2500	820019	2185331240	00	0.00	N	2	130
151	20240429	2505	2480	2555	2410	152989	381735755	00	0.00	N	2	50
152	20240426	2455	2415	2475	2405	100516	245009520	00	0.00	N	2	40
153	20240425	2415	2515	2515	2405	96972	235935720	00	0.00	N	5	-100
154	20240424	2515	2475	2530	2440	91838	226722735	00	0.00	N	2	40
155	20240423	2475	2490	2530	2460	59347	147990800	00	0.00	N	5	-35
156	20240422	2510	2480	2545	2470	83062	207877495	00	0.00	N	2	30
157	20240419	2480	2510	2605	2450	275037	691340065	00	0.00	N	2	40
158	20240418	2440	2435	2475	2425	49314	120311540	00	0.00	N	5	-5
159	20240417	2445	2455	2515	2425	107474	263734460	00	0.00	N	5	-35
160	20240416	2480	2530	2610	2470	200790	510498550	00	0.00	N	5	-65
161	20240415	2545	2455	2620	2455	513203	1309436930	00	0.00	N	2	110
162	20240412	2435	2370	2465	2360	72008	174075260	00	0.00	N	2	65
163	20240411	2370	2400	2405	2335	49123	115888090	00	0.00	N	5	-35
164	20240409	2405	2400	2465	2390	40150	97656565	00	0.00	N	5	-5
165	20240408	2410	2420	2425	2365	126237	301550305	00	0.00	N	5	-10
166	20240405	2420	2455	2485	2400	121162	293633935	00	0.00	N	5	-55
167	20240404	2475	2435	2540	2420	156256	387924665	00	0.00	N	2	55
168	20240403	2420	2435	2470	2400	93845	226810270	00	0.00	N	5	-25
169	20240402	2445	2505	2505	2440	57271	140713930	00	0.00	N	5	-60
170	20240401	2505	2455	2520	2450	41024	101678145	00	0.00	N	2	50
171	20240329	2455	2470	2485	2435	37581	92326850	00	0.00	N	5	-15
172	20240328	2470	2490	2520	2435	96698	237314350	00	0.00	N	5	-35
173	20240327	2505	2575	2575	2480	74270	186338515	00	0.00	N	5	-70
174	20240326	2575	2600	2600	2500	126725	321462895	00	0.00	N	5	-25
175	20240325	2600	2575	2655	2465	249937	644169130	00	0.00	N	2	20
176	20240322	2580	2580	2620	2525	188876	485772265	00	0.00	N	5	-25
177	20240321	2605	2660	2660	2570	417256	1087233055	00	0.00	N	5	-130
178	20240320	2735	2665	2760	2550	490910	1302746010	00	0.00	N	2	50
179	20240319	2685	2620	2920	2540	1986632	5502818470	00	0.00	N	2	125
180	20240318	2560	2565	2670	2480	455417	1170760865	00	0.00	N	2	75
181	20240315	2485	2390	2555	2390	196588	488342460	00	0.00	N	2	95
182	20240314	2390	2400	2555	2385	136192	329527590	00	0.00	N	2	30
183	20240313	2360	2380	2380	2345	31611	74490975	00	0.00	N	5	-15
184	20240312	2375	2380	2410	2365	38824	92125255	00	0.00	N	5	-5
185	20240311	2380	2400	2420	2375	28402	67929705	00	0.00	N	5	-10
186	20240308	2390	2420	2430	2380	42573	102143880	00	0.00	N	5	-40
187	20240307	2430	2410	2460	2330	49115	117612885	00	0.00	N	2	20
188	20240306	2410	2435	2455	2405	82600	200109550	00	0.00	N	5	-25
189	20240305	2435	2475	2485	2435	68927	168975025	00	0.00	N	5	-40
190	20240304	2475	2470	2515	2470	30057	74672050	00	0.00	N	5	-15
191	20240229	2490	2470	2520	2470	40126	100004195	00	0.00	N	5	-20
192	20240228	2510	2485	2535	2475	40293	100859100	00	0.00	N	2	25
193	20240227	2485	2505	2540	2460	58542	145046920	00	0.00	N	5	-65
194	20240226	2550	2505	2600	2440	96901	241474440	00	0.00	N	2	45
195	20240223	2505	2575	2585	2470	104932	264777090	00	0.00	N	5	-50
196	20240222	2555	2565	2610	2545	87637	225011810	00	0.00	N	5	-10
197	20240221	2565	2620	2645	2550	127004	328411320	00	0.00	N	5	-70
198	20240220	2635	2625	2655	2565	120344	313907375	00	0.00	N	2	25
199	20240219	2610	2625	2675	2595	161981	422589860	00	0.00	N	5	-20
200	20240216	2630	2660	2715	2610	348672	924150920	00	0.00	N	5	-50
201	20240215	2680	2580	2850	2550	1724948	4710222915	00	0.00	N	2	130
202	20240214	2550	2480	2550	2480	67967	172656545	00	0.00	N	2	70
203	20240213	2480	2470	2490	2450	20776	51282130	00	0.00	N	2	35
204	20240208	2445	2495	2550	2445	20192	50112595	00	0.00	N	5	-50
205	20240207	2495	2480	2570	2455	19906	49546130	00	0.00	N	2	15
206	20240206	2480	2545	2545	2460	32760	81661225	00	0.00	N	5	-65
207	20240205	2545	2480	2545	2460	20531	50950280	00	0.00	N	2	85
208	20240202	2460	2420	2480	2420	18044	44383830	00	0.00	N	2	10
209	20240201	2450	2410	2455	2370	32350	78232930	00	0.00	N	2	20
210	20240131	2430	2450	2480	2405	58292	142410330	00	0.00	N	5	-50
211	20240130	2480	2480	2505	2470	45627	113070170	00	0.00	N	5	-10
212	20240129	2490	2540	2545	2460	38275	95573635	00	0.00	N	5	-50
213	20240126	2540	2460	2550	2460	23328	58403945	00	0.00	N	2	65
214	20240125	2475	2510	2510	2465	33079	82145265	00	0.00	N	5	-35
215	20240124	2510	2545	2550	2490	23292	58597340	00	0.00	N	5	-5
216	20240123	2515	2525	2555	2495	37784	94719290	00	0.00	N	5	-5
217	20240122	2520	2515	2580	2495	37270	94625080	00	0.00	N	2	30
218	20240119	2490	2495	2530	2475	17186	42964255	00	0.00	N	5	-5
219	20240118	2495	2465	2520	2465	22493	55899905	00	0.00	N	2	25
220	20240117	2470	2560	2560	2470	81673	204191840	00	0.00	N	5	-90
221	20240116	2560	2575	2600	2535	35567	91128770	00	0.00	N	5	-10
222	20240115	2570	2580	2595	2555	28072	72103160	00	0.00	N	5	-10
223	20240112	2580	2625	2630	2570	41664	107792120	00	0.00	N	5	-45
224	20240111	2625	2585	2625	2585	43736	114238075	00	0.00	N	2	50
225	20240110	2575	2600	2610	2570	59229	152772530	00	0.00	N	5	-20
226	20240109	2595	2625	2635	2580	37436	97394020	00	0.00	N	5	-15
227	20240108	2610	2625	2650	2575	72525	189256335	00	0.00	N	2	20
228	20240105	2590	2630	2630	2560	56107	145652665	00	0.00	N	5	-65
229	20240104	2655	2570	2670	2560	196569	516889645	00	0.00	N	2	85
230	20240103	2570	2545	2580	2525	42895	109298855	00	0.00	N	2	25
231	20240102	2545	2555	2565	2520	52756	133719335	00	0.00	N	5	-5
232	20231228	2550	2535	2560	2530	31275	79489905	00	0.00	N	2	10
233	20231227	2540	2560	2575	2540	78083	199578395	02	0.00	N	5	-20
234	20231226	2560	2595	2630	2560	55855	144609900	00	0.00	N	5	-10
235	20231222	2570	2585	2610	2560	22523	58060755	00	0.00	N	5	-20
236	20231221	2590	2600	2600	2560	17485	45115805	00	0.00	N	5	-5
237	20231220	2595	2585	2630	2580	23741	61518820	00	0.00	N	2	10
238	20231219	2585	2600	2645	2530	75494	194303965	00	0.00	N	5	-25
239	20231218	2610	2565	2640	2565	52879	138204655	00	0.00	N	2	45
240	20231215	2565	2540	2650	2540	125112	324736515	00	0.00	N	2	15
241	20231214	2550	2555	2590	2530	50524	128606750	00	0.00	N	2	10
242	20231213	2540	2595	2600	2535	68410	175323315	00	0.00	N	5	-50
243	20231212	2590	2605	2615	2570	32267	83358445	00	0.00	N	5	-5
244	20231211	2595	2555	2610	2530	40733	104956315	00	0.00	N	2	35
245	20231208	2560	2560	2590	2545	50747	129913290	00	0.00	N	3	0
246	20231207	2560	2580	2610	2555	29045	74538445	00	0.00	N	3	0
247	20231206	2560	2560	2575	2545	58216	148836495	00	0.00	N	3	0
248	20231205	2560	2610	2615	2530	45720	117578040	00	0.00	N	5	-65
249	20231204	2625	2625	2645	2590	46512	121802275	00	0.00	N	3	0
250	20231201	2625	2580	2630	2525	101356	261496640	00	0.00	N	2	65
251	20231130	2560	2595	2670	2560	129130	335722770	00	0.00	N	2	20
252	20231129	2540	2565	2575	2535	74471	190120870	00	0.00	N	5	-55
253	20231128	2595	2595	2615	2550	87811	225698015	00	0.00	N	5	-5
254	20231127	2600	2625	2625	2570	67361	175162360	00	0.00	N	5	-45
255	20231124	2645	2595	2660	2575	88945	233211170	00	0.00	N	2	60
256	20231123	2585	2600	2650	2575	37602	98288475	00	0.00	N	5	-10
257	20231122	2595	2580	2650	2565	145500	381024345	00	0.00	N	2	15
258	20231121	2580	2575	2595	2550	35728	92130220	00	0.00	N	2	20
259	20231120	2560	2580	2615	2485	93978	240088180	00	0.00	N	2	5
260	20231117	2555	2605	2605	2525	50629	128760265	00	0.00	N	5	-50
261	20231116	2605	2580	2610	2540	59840	154509680	00	0.00	N	2	30
262	20231115	2575	2565	2595	2530	59478	152974800	00	0.00	N	2	45
263	20231114	2530	2470	2620	2445	51703	130799685	00	0.00	N	2	25
264	20231113	2505	2465	2595	2440	144368	359891675	00	0.00	N	2	25
265	20231110	2480	2515	2530	2475	48525	120834155	00	0.00	N	5	-35
266	20231109	2515	2580	2585	2495	45887	115589605	00	0.00	N	5	-40
267	20231108	2555	2610	2625	2530	42807	110274625	00	0.00	N	5	-65
268	20231107	2620	2620	2620	2525	71408	183414935	00	0.00	N	2	5
269	20231106	2615	2605	2620	2540	122198	313989620	00	0.00	N	2	15
270	20231103	2600	2540	2650	2540	136902	354788035	00	0.00	N	2	85
271	20231102	2515	2550	2610	2490	100275	256913505	00	0.00	N	2	25
272	20231101	2490	2450	2500	2450	28952	71732690	00	0.00	N	2	60
273	20231031	2430	2550	2550	2405	59081	144474325	00	0.00	N	5	-65
274	20231030	2495	2455	2550	2435	38673	96007040	00	0.00	N	2	40
275	20231027	2455	2455	2520	2420	83490	205121580	00	0.00	N	5	-20
276	20231026	2475	2540	2545	2430	68028	168715085	00	0.00	N	5	-95
277	20231025	2570	2560	2650	2560	48720	126485920	00	0.00	N	2	15
278	20231024	2555	2525	2680	2400	121713	305295755	00	0.00	N	2	55
279	20231023	2500	2540	2580	2480	137208	346103470	00	0.00	N	5	-65
280	20231020	2565	2645	2670	2520	142381	368359705	00	0.00	N	5	-95
281	20231019	2660	2720	2720	2655	79594	212437810	00	0.00	N	5	-85
282	20231018	2745	2835	2835	2690	168281	462910075	00	0.00	N	5	-105
283	20231017	2850	2775	2885	2775	102510	291091075	00	0.00	N	2	70
284	20231016	2780	2855	2865	2725	111191	309035640	00	0.00	N	5	-40
285	20231013	2820	2855	2860	2760	78705	221461160	00	0.00	N	5	-45
286	20231012	2865	2860	2890	2815	123618	352638770	00	0.00	N	2	5
287	20231011	2860	2715	2870	2715	178352	505145100	00	0.00	N	2	155
288	20231010	2705	2785	2910	2680	198419	555513865	00	0.00	N	5	-40
289	20231006	2745	2650	2775	2625	97344	265652610	00	0.00	N	2	145
290	20231005	2600	2660	2730	2600	58913	155415170	00	0.00	N	5	-55
291	20231004	2655	2730	2800	2650	184126	499768900	00	0.00	N	5	-115
292	20230927	2770	2680	2775	2660	58105	158266060	00	0.00	N	2	80
293	20230926	2690	2795	2860	2690	119604	326972255	00	0.00	N	5	-95
294	20230925	2785	2840	2875	2785	124658	351779760	00	0.00	N	5	-45
295	20230922	2830	2805	3070	2740	623990	1818063905	00	0.00	N	2	25
296	20230921	2805	2855	2955	2790	223735	644129855	00	0.00	N	5	-45
297	20230920	2850	2845	2940	2715	164037	469388875	00	0.00	N	2	15
298	20230919	2835	2855	2880	2810	85827	244511120	00	0.00	N	5	-5
299	20230918	2840	2890	2975	2840	173327	501297630	00	0.00	N	5	-40
300	20230915	2880	2885	2970	2825	147648	428217740	00	0.00	N	5	-35
301	20230914	2915	2775	3135	2775	1028835	3077255425	00	0.00	N	2	145
302	20230913	2770	2810	2865	2755	156605	438928525	00	0.00	N	5	-30
303	20230912	2800	2975	3010	2800	170087	491643315	00	0.00	N	5	-175
304	20230911	2975	2995	3035	2960	129870	388901370	00	0.00	N	2	20
305	20230908	2955	2945	3030	2930	202554	599387980	00	0.00	N	5	-50
306	20230907	3005	3115	3135	2955	317593	955422845	00	0.00	N	5	-110
307	20230906	3115	3195	3205	3100	175749	549066790	00	0.00	N	5	-70
308	20230905	3185	3115	3360	3105	561691	1829621195	00	0.00	N	2	85
309	20230904	3100	3175	3330	3100	251444	788611130	00	0.00	N	5	-120
310	20230901	3220	3240	3300	3140	270631	868498755	00	0.00	N	2	15
311	20230831	3205	3340	3460	3205	365499	1222839185	00	0.00	N	5	-125
312	20230830	3330	3430	3470	3330	337171	1144715425	00	0.00	N	5	-90
313	20230829	3420	3375	3575	3255	765396	2615604525	00	0.00	N	2	55
314	20230828	3365	3265	3575	3130	2144563	7312920310	00	0.00	N	2	160
315	20230825	3205	3175	3440	3120	1303869	4284245975	00	0.00	N	2	50
316	20230824	3155	3155	3215	3105	624129	1970910810	00	0.00	N	5	-5
317	20230823	3160	3500	3730	3160	3200223	11227314730	00	0.00	N	5	-310
318	20230822	3470	3280	3495	3280	1035233	3540412280	00	0.00	N	2	160
319	20230821	3310	3395	3625	3275	1794493	6221499230	00	0.00	N	5	-220
320	20230818	3530	3580	3595	3200	2575338	8777694415	00	0.00	N	5	-390
321	20230817	3920	4980	4985	3920	6558273	27905705950	00	0.00	N	4	-1670
322	20230816	5590	4960	5590	4305	14435370	74690770515	00	0.00	N	1	1290
323	20230814	4300	3695	4300	3520	9735078	38539115355	00	0.00	N	2	980
324	20230811	3320	3485	3575	3205	2331531	7857441265	00	0.00	N	5	-120
325	20230810	3440	3570	3770	3265	6203584	21687853245	00	0.00	N	2	110
326	20230809	3330	3215	3535	3185	3216497	10822690115	00	0.00	N	2	50
327	20230808	3280	4750	4950	3045	16057484	70462678125	00	0.00	N	5	-775
328	20230807	4055	3195	4055	3195	8545248	31725830285	00	0.00	N	1	935
329	20230804	3120	3535	3695	3015	6248941	20958087600	00	0.00	N	5	-1040
330	20230803	4160	3410	4160	3125	18827062	72630061900	00	0.00	N	1	960
331	20230802	3200	3075	3385	2960	4631823	14964448070	00	0.00	N	2	355
332	20230801	2845	2770	2845	2745	36416	104504565	00	0.00	N	2	75
333	20230731	2770	2700	2875	2700	36021	101220310	00	0.00	N	2	70
334	20230728	2700	2675	2765	2660	6146	16708670	00	0.00	N	2	25
335	20230727	2675	2580	2710	2580	40313	106180365	00	0.00	N	2	70
336	20230726	2605	2740	2745	2595	75055	199049775	00	0.00	N	5	-140
337	20230725	2745	2755	2785	2725	24139	66341150	00	0.00	N	5	-10
338	20230724	2755	2840	2850	2750	42182	117045785	00	0.00	N	5	-85
339	20230721	2840	2875	2875	2840	11976	34213625	00	0.00	N	5	-35
340	20230720	2875	2890	2905	2860	23331	66994420	00	0.00	N	5	-15
341	20230719	2890	3005	3005	2890	29169	85333085	00	0.00	N	5	-100
342	20230718	2990	2990	3015	2965	49260	147136750	00	0.00	N	2	5
343	20230717	2985	2900	3000	2845	62688	184772490	00	0.00	N	2	85
344	20230714	2900	2875	2930	2830	34659	100409325	00	0.00	N	2	55
345	20230713	2845	2875	2885	2825	18937	53995030	00	0.00	N	3	0
346	20230712	2845	2875	2885	2820	17891	50765455	00	0.00	N	5	-10
347	20230711	2855	2840	2890	2820	12711	36168270	00	0.00	N	2	10
348	20230710	2845	2810	2885	2780	37617	106025615	00	0.00	N	2	15
349	20230707	2830	2805	3085	2745	306978	892372505	00	0.00	N	2	20
350	20230706	2810	2885	2885	2810	26984	76529955	00	0.00	N	5	-80
351	20230705	2890	2920	2945	2890	19932	58118840	00	0.00	N	5	-30
352	20230704	2920	2945	2955	2905	12493	36543330	00	0.00	N	5	-5
353	20230703	2925	2895	2970	2880	47228	138085005	00	0.00	N	2	30
354	20230630	2895	2885	2895	2825	56024	159322115	00	0.00	N	2	10
355	20230629	2885	2910	2910	2880	29313	84893155	00	0.00	N	5	-30
356	20230628	2915	2930	2935	2880	29447	85410365	00	0.00	N	5	-25
357	20230627	2940	2885	2940	2875	46250	133787460	00	0.00	N	2	55
358	20230626	2885	2880	2910	2875	15338	44232680	00	0.00	N	2	5
359	20230623	2880	2900	2905	2870	26371	76135110	00	0.00	N	5	-25
360	20230622	2905	2895	2930	2890	22220	64538050	00	0.00	N	5	-25
361	20230621	2930	2925	2980	2895	32504	94977395	00	0.00	N	2	20
362	20230620	2910	2935	2980	2880	35626	104274410	00	0.00	N	5	-25
363	20230619	2935	2905	2955	2890	24243	70686570	00	0.00	N	2	45
364	20230616	2890	2885	2935	2870	14535	42008055	00	0.00	N	2	25
365	20230615	2865	2885	2915	2865	32912	94847330	00	0.00	N	5	-50
366	20230614	2915	2945	2960	2895	44979	131241775	00	0.00	N	5	-30
367	20230613	2945	2940	2970	2935	21415	63042340	00	0.00	N	5	-5
368	20230612	2950	2955	2965	2935	21173	62389000	00	0.00	N	5	-15
369	20230609	2965	2970	3035	2950	17173	50917015	00	0.00	N	5	-30
370	20230608	2995	2980	2995	2925	23156	68454800	00	0.00	N	2	40
371	20230607	2955	2985	2995	2935	22774	67399350	00	0.00	N	5	-10
372	20230605	2965	2945	2995	2945	23670	70018960	00	0.00	N	2	20
373	20230602	2945	2940	3005	2930	33848	99684775	00	0.00	N	5	-5
374	20230601	2950	2900	3170	2890	107225	323172340	00	0.00	N	2	30
375	20230531	2920	2930	2930	2895	32269	93934855	00	0.00	N	5	-10
376	20230530	2930	2980	2980	2930	40026	117903735	00	0.00	N	5	-60
377	20230526	2990	3035	3040	2935	36906	109587480	00	0.00	N	5	-15
378	20230525	3005	3010	3050	2965	36207	108424560	00	0.00	N	2	15
379	20230524	2990	3030	3040	2980	18376	55300630	00	0.00	N	5	-20
380	20230523	3010	3055	3100	3000	31372	95154740	00	0.00	N	5	-35
381	20230522	3045	3055	3090	3025	16503	50275750	00	0.00	N	5	-10
382	20230519	3055	3010	3060	2990	18054	54646920	00	0.00	N	2	45
383	20230518	3010	2980	3030	2970	34223	102671190	00	0.00	N	2	30
384	20230517	2980	2920	2990	2920	20673	60845125	00	0.00	N	2	35
385	20230516	2945	2975	3060	2935	47299	140800275	00	0.00	N	5	-45
386	20230515	2990	3000	3030	2965	39086	116531790	00	0.00	N	5	-15
387	20230512	3005	3020	3055	2980	36419	110080960	00	0.00	N	5	-45
388	20230511	3050	3130	3145	3035	52140	160572330	00	0.00	N	5	-50
389	20230510	3100	3050	3130	2945	78914	238757205	00	0.00	N	2	110
390	20230509	2990	3080	3100	2970	35788	108336425	00	0.00	N	5	-75
391	20230508	3065	3085	3150	3040	32274	99599280	00	0.00	N	5	-20
392	20230504	3085	3075	3180	3040	75185	233059520	00	0.00	N	5	-5
393	20230503	3090	3050	3160	3035	66304	205197285	00	0.00	N	2	40
394	20230502	3050	2975	3190	2975	108778	333838570	00	0.00	N	2	75
395	20230428	2975	2980	3005	2895	90547	266726390	00	0.00	N	2	25
396	20230427	2950	2985	3060	2770	78336	227278305	00	0.00	N	3	0
397	20230426	2950	3010	3080	2935	69374	207763890	00	0.00	N	5	-50
398	20230425	3000	3005	3150	2930	109591	328456430	00	0.00	N	5	-5
399	20230424	3005	3100	3155	3005	111990	341191695	00	0.00	N	5	-95
400	20230421	3100	3190	3235	3080	219497	685880410	00	0.00	N	5	-140
401	20230420	3240	3365	3515	3195	912874	3071047770	00	0.00	N	5	-105
402	20230419	3345	3230	3445	3190	1961616	6574418345	00	0.00	N	2	210
403	20230418	3135	3085	3350	3025	783576	2500226660	00	0.00	N	2	80
404	20230417	3055	2965	3260	2960	717476	2255362600	00	0.00	N	2	95
405	20230414	2960	2950	2980	2920	99942	294823895	00	0.00	N	2	40
406	20230413	2920	2940	2960	2885	41617	121994500	00	0.00	N	2	5
407	20230412	2915	2930	2950	2900	68869	201396445	00	0.00	N	2	30
408	20230411	2885	2870	2905	2800	56513	160893120	00	0.00	N	2	15
409	20230410	2870	2885	2920	2795	92043	260419625	00	0.00	N	5	-15
410	20230407	2885	2855	2940	2840	78983	228314230	00	0.00	N	2	30
411	20230406	2855	2895	2900	2835	105089	300976940	00	0.00	N	5	-65
412	20230405	2920	2970	2970	2880	196953	572995370	00	0.00	N	5	-50
413	20230404	2970	2950	3315	2860	1815239	5554097620	00	0.00	N	5	-5
414	20230403	2975	2720	2990	2720	863545	2524716725	00	0.00	N	2	255
415	20230331	2720	2730	2740	2690	15585	42225160	00	0.00	N	5	-10
416	20230330	2730	2735	2750	2710	11110	30280070	00	0.00	N	5	-5
417	20230329	2735	2725	2740	2690	14059	38023530	00	0.00	N	2	10
418	20230328	2725	2690	2770	2690	16173	43825515	00	0.00	N	2	20
419	20230327	2705	2695	2725	2635	28617	76697410	00	0.00	N	2	50
420	20230324	2655	2630	2700	2600	15265	40263435	00	0.00	N	2	40
421	20230323	2615	2670	2700	2610	46780	123221895	00	0.00	N	5	-80
422	20230322	2695	2870	2870	2695	49202	135948920	00	0.00	N	5	-75
423	20230321	2770	2725	2770	2725	24300	67165990	00	0.00	N	2	45
424	20230320	2725	2695	2740	2695	21275	57818750	00	0.00	N	2	35
425	20230317	2690	2615	2740	2615	17378	46292790	00	0.00	N	2	75
426	20230316	2615	2670	2685	2590	15434	40670965	00	0.00	N	5	-50
427	20230315	2665	2620	2700	2620	24334	64704080	00	0.00	N	2	20
428	20230314	2645	2705	2705	2560	35293	93068430	00	0.00	N	5	-60
429	20230313	2705	2745	2750	2645	38358	103071165	00	0.00	N	5	-45
430	20230310	2750	2820	2830	2750	55411	153689680	00	0.00	N	5	-70
431	20230309	2820	2835	2870	2805	27534	77769040	00	0.00	N	5	-50
432	20230308	2870	2860	2910	2840	15044	43195525	00	0.00	N	2	10
433	20230307	2860	2865	2900	2840	31304	89533795	00	0.00	N	5	-5
434	20230306	2865	2870	2885	2845	24994	71431495	00	0.00	N	5	-5
435	20230303	2870	2875	2900	2870	9370	26958345	00	0.00	N	2	20
436	20230302	2850	2840	2885	2840	24424	69800035	00	0.00	N	2	10
437	20230228	2840	2820	2855	2790	47888	134747475	00	0.00	N	2	20
438	20230227	2820	2825	2855	2785	27950	78543830	00	0.00	N	5	-35
439	20230224	2855	2920	2935	2835	36390	104385400	00	0.00	N	5	-65
440	20230223	2920	2870	2930	2865	25864	75133435	00	0.00	N	2	25
441	20230222	2895	2865	2930	2855	43405	124810370	00	0.00	N	2	20
442	20230221	2875	2840	2955	2840	34188	98608535	00	0.00	N	2	40
443	20230220	2835	2840	2885	2835	36505	103928315	00	0.00	N	5	-5
444	20230217	2840	2810	2865	2805	45489	128444070	00	0.00	N	2	30
445	20230216	2810	2790	2860	2790	64414	181494035	00	0.00	N	2	5
446	20230215	2805	2900	2900	2795	117264	331533360	00	0.00	N	5	-80
447	20230214	2885	3060	3210	2885	1279747	3944242045	00	0.00	N	5	-115
448	20230213	3000	3120	3430	2915	1761195	5587848965	00	0.00	N	5	-80
449	20230210	3080	3005	3095	2940	101264	305229035	00	0.00	N	2	75
450	20230209	3005	2920	3005	2875	122996	360223340	00	0.00	N	2	90
451	20230208	2915	2895	2920	2885	68965	200281045	00	0.00	N	2	25
452	20230207	2890	2865	2930	2865	45395	131629115	00	0.00	N	3	0
453	20230206	2890	2870	2895	2815	29885	85699070	00	0.00	N	2	30
454	20230203	2860	2895	2905	2845	43151	124024205	00	0.00	N	5	-20
455	20230202	2880	2915	2930	2870	49996	144663655	00	0.00	N	5	-20
456	20230201	2900	2845	2900	2845	31648	91149875	00	0.00	N	2	55
457	20230131	2845	2810	2875	2800	24754	70073495	00	0.00	N	2	65
458	20230130	2780	2875	2920	2780	40491	115250860	00	0.00	N	5	-90
459	20230127	2870	2855	2870	2825	35814	102152815	00	0.00	N	2	20
460	20230126	2850	2805	2895	2805	90927	260063690	00	0.00	N	2	65
461	20230125	2785	2770	2810	2760	20601	57597230	00	0.00	N	2	15
462	20230120	2770	2760	2805	2720	29389	81699835	00	0.00	N	2	30
463	20230119	2740	2765	2790	2735	31169	86341035	00	0.00	N	5	-25
464	20230118	2765	2730	2780	2710	20106	55082800	00	0.00	N	2	60
465	20230117	2705	2780	2780	2705	25285	69157035	00	0.00	N	5	-55
466	20230116	2760	2750	2765	2720	24269	66688230	00	0.00	N	2	30
467	20230113	2730	2685	2735	2685	18110	49158480	00	0.00	N	2	85
468	20230112	2645	2770	2815	2645	92320	253721640	00	0.00	N	5	-80
469	20230111	2725	2675	2740	2670	11935	32189710	00	0.00	N	2	55
470	20230110	2670	2675	2690	2645	13881	36991275	00	0.00	N	5	-5
471	20230109	2675	2615	2675	2615	30259	79648970	00	0.00	N	2	60
472	20230106	2615	2540	2620	2540	16710	43216715	00	0.00	N	2	80
473	20230105	2535	2520	2560	2510	32960	83755975	00	0.00	N	2	40
474	20230104	2495	2440	2495	2440	14327	35278445	00	0.00	N	2	45
475	20230103	2450	2480	2485	2385	44512	108445360	00	0.00	N	5	-40
476	20230102	2490	2530	2555	2485	36646	91970220	00	0.00	N	5	-35
477	20221229	2525	2635	2660	2520	59555	153016675	00	0.00	N	5	-135
478	20221228	2660	2660	2720	2630	18294	48611235	02	0.00	N	2	15
479	20221227	2645	2620	2670	2620	24789	65522755	00	0.00	N	2	5
480	20221226	2640	2660	2685	2630	38049	100670755	00	0.00	N	5	-45
481	20221223	2685	2760	2825	2675	29333	79345125	00	0.00	N	5	-75
482	20221222	2760	2740	2795	2730	9494	26167795	00	0.00	N	2	20
483	20221221	2740	2730	2750	2690	20340	55257285	00	0.00	N	2	10
484	20221220	2730	2780	2800	2725	31329	86382385	00	0.00	N	5	-75
485	20221219	2805	2765	2830	2765	17580	49022140	00	0.00	N	3	0
486	20221216	2805	2835	2845	2795	25412	71596410	00	0.00	N	5	-75
487	20221215	2880	2875	2905	2850	20956	60230150	00	0.00	N	2	30
488	20221214	2850	2825	2875	2815	15778	44653715	00	0.00	N	2	15
489	20221213	2835	2800	2835	2795	20776	58363135	00	0.00	N	2	40
490	20221212	2795	2815	2880	2790	23183	65290185	00	0.00	N	2	5
491	20221209	2790	2775	2800	2765	22039	61372145	00	0.00	N	5	-10
492	20221208	2800	2805	2820	2755	46706	130385105	00	0.00	N	5	-50
493	20221207	2850	2870	2870	2830	33717	96073400	00	0.00	N	5	-55
494	20221206	2905	2890	2915	2855	32347	93546730	00	0.00	N	2	15
495	20221205	2890	2915	2930	2870	33629	97607565	00	0.00	N	5	-25
496	20221202	2915	2940	2940	2890	39371	114378850	00	0.00	N	5	-25
497	20221201	2940	3065	3065	2895	182970	541353665	00	0.00	N	2	15
498	20221130	2925	2875	2925	2875	36726	106868410	00	0.00	N	2	50
499	20221129	2875	2790	2880	2790	27934	79188360	00	0.00	N	2	20
500	20221128	2855	2885	2910	2850	17235	49484725	00	0.00	N	5	-25
501	20221125	2880	2870	2895	2845	18929	54322865	00	0.00	N	2	10
502	20221124	2870	2840	2870	2820	26564	75826815	00	0.00	N	2	55
503	20221123	2815	2805	2850	2805	26933	76025775	00	0.00	N	5	-5
504	20221122	2820	2805	2845	2795	42902	120716195	00	0.00	N	3	0
505	20221121	2820	2915	2935	2820	35084	100974640	00	0.00	N	5	-95
506	20221118	2915	2890	2935	2890	25913	75483850	00	0.00	N	2	25
507	20221117	2890	2945	2945	2870	12659	36683080	00	0.00	N	5	-55
508	20221116	2945	2945	3010	2885	52380	153459335	00	0.00	N	3	0
509	20221115	2945	2935	2965	2905	17621	51805585	00	0.00	N	2	10
510	20221114	2935	2920	2970	2895	48516	142254045	00	0.00	N	2	15
511	20221111	2920	2880	2935	2880	40862	118898110	00	0.00	N	2	80
512	20221110	2840	2850	2900	2825	37967	108509350	00	0.00	N	5	-40
513	20221109	2880	2960	2965	2860	44574	129772790	00	0.00	N	5	-40
514	20221108	2920	2880	2940	2880	40655	118180465	00	0.00	N	2	40
515	20221107	2880	2890	2960	2870	45523	132241695	00	0.00	N	2	20
516	20221104	2860	2865	2885	2775	24614	69975135	00	0.00	N	5	-5
517	20221103	2865	2835	2865	2790	37533	106007265	00	0.00	N	3	0
518	20221102	2865	2885	2915	2840	54531	157008290	00	0.00	N	5	-20
519	20221101	2885	2810	2955	2765	142590	412959380	00	0.00	N	2	120
520	20221031	2765	2810	2820	2765	43613	122934130	00	0.00	N	5	-45
521	20221028	2810	2860	2860	2780	28124	79155560	00	0.00	N	5	-20
522	20221027	2830	2805	2900	2755	67216	190522580	00	0.00	N	2	25
523	20221026	2805	2810	2850	2770	23900	66908395	00	0.00	N	2	5
524	20221025	2800	2820	2845	2760	55140	154011660	00	0.00	N	2	20
525	20221024	2780	2750	2835	2750	72822	203316690	00	0.00	N	2	85
526	20221021	2695	2720	2890	2695	120768	335944070	00	0.00	N	5	-80
527	20221020	2775	2765	2785	2735	15472	42672670	00	0.00	N	2	10
528	20221019	2765	2745	2800	2745	21736	60207485	00	0.00	N	2	45
529	20221018	2720	2740	2775	2695	40341	110060810	00	0.00	N	3	0
530	20221017	2720	2630	2805	2625	93601	252395900	00	0.00	N	2	90
531	20221014	2630	2535	2630	2535	74757	193949115	00	0.00	N	2	115
532	20221013	2515	2710	2710	2515	90853	234455285	00	0.00	N	5	-210
533	20221012	2725	2690	2730	2665	47344	127800810	00	0.00	N	5	-35
534	20221011	2760	2870	2895	2760	36215	101315330	00	0.00	N	5	-140
535	20221007	2900	2875	2970	2860	42793	124121320	00	0.00	N	2	25
536	20221006	2875	2825	2880	2825	24175	69229730	00	0.00	N	2	50
537	20221005	2825	2915	2950	2825	48653	139655090	00	0.00	N	5	-40
538	20221004	2865	2755	2865	2755	42859	121269080	00	0.00	N	2	110
539	20220930	2755	2735	2760	2630	38836	104106060	00	0.00	N	2	15
540	20220929	2740	2730	2815	2710	46811	129410470	00	0.00	N	2	15
541	20220928	2725	2825	2845	2650	59035	161318000	00	0.00	N	5	-100
542	20220927	2825	2745	2825	2630	122544	330457660	00	0.00	N	2	65
543	20220926	2760	2950	2965	2750	115831	327184915	00	0.00	N	5	-235
544	20220923	2995	3095	3120	2980	52249	158282270	00	0.00	N	5	-100
545	20220922	3095	3090	3105	2985	37982	115794400	00	0.00	N	5	-40
546	20220921	3135	3100	3150	3100	23022	71868680	00	0.00	N	2	35
547	20220920	3100	3090	3185	3065	68368	212739500	00	0.00	N	2	10
548	20220919	3090	3175	3205	3030	116024	358355665	00	0.00	N	5	-115
549	20220916	3205	3315	3340	3205	54718	179533455	00	0.00	N	5	-110
550	20220915	3315	3315	3330	3290	25440	84079865	00	0.00	N	3	0
551	20220914	3315	3295	3315	3180	45876	150025525	00	0.00	N	2	5
552	20220913	3310	3215	3360	3215	68726	227240710	00	0.00	N	2	105
553	20220908	3205	3170	3225	3165	48375	154525835	00	0.00	N	2	35
554	20220907	3170	3350	3350	3150	70976	228736500	00	0.00	N	5	-155
555	20220906	3325	3245	3340	3245	53328	175910160	00	0.00	N	2	20
556	20220905	3305	3250	3320	3230	54471	178403905	00	0.00	N	2	45
557	20220902	3260	3270	3295	3235	60534	197283800	00	0.00	N	5	-10
558	20220901	3270	3395	3425	3260	71968	239659510	00	0.00	N	5	-125
559	20220831	3395	3345	3405	3320	48580	163595455	00	0.00	N	2	50
560	20220830	3345	3235	3365	3235	74162	244684985	00	0.00	N	2	55
561	20220829	3290	3305	3310	3225	56032	182730845	00	0.00	N	5	-85
562	20220826	3375	3380	3420	3355	62530	212135000	00	0.00	N	3	0
563	20220825	3375	3330	3375	3315	63313	212208995	00	0.00	N	2	75
564	20220824	3300	3210	3330	3210	99934	327712450	00	0.00	N	2	90
565	20220823	3210	3205	3245	3110	130793	417417030	00	0.00	N	2	5
566	20220822	3205	3535	3660	3185	551354	1869546930	00	0.00	N	5	-225
567	20220819	3430	3470	3555	3360	180294	628284020	00	0.00	N	5	-70
568	20220818	3500	3480	3500	3385	197560	680687780	00	0.00	N	5	-35
569	20220817	3535	3595	3625	3525	120292	427127595	00	0.00	N	5	-60
570	20220816	3595	3590	3680	3545	168815	608371910	00	0.00	N	2	20
571	20220812	3575	3685	3810	3525	675393	2514389580	00	0.00	N	5	-105
572	20220811	3680	3645	3755	3640	308461	1139015755	00	0.00	N	2	40
573	20220810	3640	3690	3695	3595	229827	839493140	00	0.00	N	5	-55
574	20220809	3695	3625	3705	3570	295501	1077856950	00	0.00	N	2	70
575	20220808	3625	3575	3670	3515	467992	1689552770	00	0.00	N	2	55
576	20220805	3570	3570	3675	3565	506130	1829568270	00	0.00	N	5	-40
577	20220804	3610	3760	3770	3590	610071	2238659480	00	0.00	N	5	-145
578	20220803	3755	3830	3885	3710	817367	3112904110	00	0.00	N	5	-120
579	20220802	3875	4400	4490	3750	6500002	27052959980	00	0.00	N	5	-155
580	20220801	4030	3360	4030	3270	6702199	26086359230	00	0.00	N	1	930
581	20220729	3100	3070	3100	3060	55937	172790235	00	0.00	N	2	45
582	20220728	3055	3015	3065	3010	26423	80210115	00	0.00	N	2	45
583	20220727	3010	2995	3070	2975	16298	48827850	00	0.00	N	2	15
584	20220726	2995	3000	3000	2970	8828	26438720	00	0.00	N	5	-5
585	20220725	3000	3040	3040	3000	13024	39239165	00	0.00	N	5	-45
586	20220722	3045	3075	3095	3045	12633	38643120	00	0.00	N	5	-30
587	20220721	3075	3085	3095	3060	6101	18754745	00	0.00	N	2	5
588	20220720	3070	3060	3080	3045	14941	45741955	00	0.00	N	2	20
589	20220719	3050	3025	3055	2990	14341	43398745	00	0.00	N	2	25
590	20220718	3025	2965	3030	2915	21620	64370925	00	0.00	N	2	60
591	20220715	2965	2970	2970	2880	13785	40300390	00	0.00	N	5	-5
592	20220714	2970	3050	3050	2935	14640	43873820	00	0.00	N	5	-80
593	20220713	3050	2880	3050	2865	18437	54223780	00	0.00	N	2	140
594	20220712	2910	2970	2980	2895	34471	100504700	00	0.00	N	5	-60
595	20220711	2970	2970	2985	2940	15665	46476710	00	0.00	N	3	0
596	20220708	2970	2990	2990	2925	16414	48537180	00	0.00	N	2	75
597	20220707	2895	2865	2935	2860	23887	68961085	00	0.00	N	2	15
598	20220706	2880	2920	2925	2870	23725	68813810	00	0.00	N	5	-15
599	20220705	2895	2755	2900	2755	24844	70615675	00	0.00	N	2	115
600	20220704	2780	2800	2825	2635	72124	196896625	00	0.00	N	5	-20
601	20220701	2800	2860	2915	2800	33620	96326540	00	0.00	N	5	-95
602	20220630	2895	2975	3005	2895	21510	63632395	00	0.00	N	5	-80
603	20220629	2975	2955	2975	2910	16440	48451515	00	0.00	N	2	15
604	20220628	2960	2950	2965	2905	37184	108879275	00	0.00	N	2	40
605	20220627	2920	2865	2940	2845	18266	52715610	00	0.00	N	2	100
606	20220624	2820	2735	2850	2730	28252	78467495	00	0.00	N	2	90
607	20220623	2730	2835	2860	2690	70703	194438205	00	0.00	N	5	-105
608	20220622	2835	3025	3060	2805	69728	202746340	00	0.00	N	5	-140
609	20220621	2975	2850	3020	2850	78276	229935865	00	0.00	N	2	10
610	20220620	2965	3130	3135	2870	62117	184176160	00	0.00	N	5	-165
611	20220617	3130	3110	3140	3025	36390	112256625	00	0.00	N	5	-45
612	20220616	3175	3165	3280	3145	48456	155025810	00	0.00	N	2	45
613	20220615	3130	3140	3280	3130	51892	165502605	00	0.00	N	5	-180
614	20220614	3310	3310	3345	3230	61692	202293765	00	0.00	N	5	-65
615	20220613	3375	3520	3570	3370	72337	250036655	00	0.00	N	5	-255
616	20220610	3630	3695	3720	3620	18956	69334835	00	0.00	N	5	-100
617	20220609	3730	3710	3735	3670	25787	95592855	00	0.00	N	2	20
618	20220608	3710	3765	3780	3710	27716	103777300	00	0.00	N	5	-55
619	20220607	3765	3820	3820	3740	37062	139931930	00	0.00	N	5	-55
620	20220603	3820	3825	3835	3785	30725	117137150	00	0.00	N	5	-5
621	20220602	3825	3775	3825	3750	35397	134041245	00	0.00	N	2	50
622	20220531	3775	3755	3775	3720	47774	179258895	00	0.00	N	2	40
623	20220530	3735	3680	3755	3670	37397	139278010	00	0.00	N	2	85
624	20220527	3650	3635	3650	3620	13008	47248595	00	0.00	N	2	50
625	20220526	3600	3580	3615	3580	19750	71025385	00	0.00	N	2	25
626	20220525	3575	3635	3640	3575	34092	122559460	00	0.00	N	5	-60
627	20220524	3635	3780	3800	3600	44118	162096425	00	0.00	N	5	-140
628	20220523	3775	3850	3850	3775	24756	94165160	00	0.00	N	5	-40
629	20220520	3815	3750	3840	3750	35222	134198270	00	0.00	N	2	40
630	20220519	3775	3805	3810	3725	28633	108024065	00	0.00	N	5	-70
631	20220518	3845	3900	3900	3810	80160	308514425	00	0.00	N	2	25
632	20220517	3820	3810	3825	3765	19974	76021380	00	0.00	N	2	65
633	20220516	3755	3710	3805	3685	62493	234097905	00	0.00	N	2	80