KissMeData/066360/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241209	717	779	780	702	70559	53432465	00	0.00	N	5	-71
3	20241206	788	835	835	785	57444	45669888	00	0.00	N	5	-53
4	20241205	841	838	842	825	29359	24468318	00	0.00	N	2	3
5	20241204	838	854	869	820	63756	53353057	00	0.00	N	5	-16
6	20241203	854	840	899	834	134297	116052644	00	0.00	N	2	14
7	20241202	840	783	870	779	334172	276886579	00	0.00	N	2	54
8	20241129	786	833	844	780	65944	52906456	00	0.00	N	5	-53
9	20241128	839	845	850	825	35011	29211487	00	0.00	N	5	-11
10	20241127	850	868	868	843	15048	12822432	00	0.00	N	5	-19
11	20241126	869	848	870	839	24149	20566821	00	0.00	N	2	21
12	20241125	848	847	850	825	86111	72401341	00	0.00	N	2	1
13	20241122	847	872	872	820	105672	88159239	00	0.00	N	5	-25
14	20241121	872	856	872	830	41200	35107915	00	0.00	N	2	16
15	20241120	856	810	869	800	115141	96276359	00	0.00	N	2	46
16	20241119	810	826	826	806	35240	28743392	00	0.00	N	5	-7
17	20241118	817	846	846	795	199926	162862259	00	0.00	N	2	28
18	20241115	789	719	808	719	527105	405657450	00	0.00	N	2	70
19	20241114	719	708	739	703	76932	55438224	00	0.00	N	2	15
20	20241113	704	703	711	698	39321	27712126	00	0.00	N	5	-7
21	20241112	711	710	714	690	114277	80191617	00	0.00	N	2	1
22	20241111	710	718	722	700	49935	35447863	00	0.00	N	5	-8
23	20241108	718	715	726	713	27957	20072468	00	0.00	N	2	1
24	20241107	717	715	718	702	37119	26320692	00	0.00	N	2	2
25	20241106	715	720	727	715	38042	27318639	00	0.00	N	5	-5
26	20241105	720	723	723	715	20580	14803936	00	0.00	N	2	1
27	20241104	719	713	741	708	26890	19295158	00	0.00	N	2	6
28	20241101	713	714	714	709	12661	9007725	00	0.00	N	5	-2
29	20241031	715	712	715	707	25880	18394644	00	0.00	N	2	3
30	20241030	712	711	715	706	40595	28882395	00	0.00	N	2	1
31	20241029	711	718	719	702	53245	37827723	00	0.00	N	5	-8
32	20241028	719	725	725	710	63345	45412929	00	0.00	N	5	-7
33	20241025	726	726	726	710	72399	51910587	00	0.00	N	3	0
34	20241024	726	740	740	722	50467	36707004	00	0.00	N	5	-16
35	20241023	742	764	764	717	332740	243638838	00	0.00	N	5	-22
36	20241022	764	784	784	752	59770	45583166	00	0.00	N	5	-16
37	20241021	780	774	783	771	37184	28831574	00	0.00	N	2	1
38	20241018	779	782	782	770	65621	50864792	00	0.00	N	5	-3
39	20241017	782	802	802	782	79477	62730904	00	0.00	N	5	-20
40	20241016	802	812	887	794	627079	522632702	00	0.00	N	2	10
41	20241015	792	805	805	791	77936	62409566	00	0.00	N	5	-13
42	20241014	805	800	808	790	18294	14603551	00	0.00	N	5	-4
43	20241011	809	812	822	807	24047	19581110	00	0.00	N	5	-8
44	20241010	817	807	818	803	59827	48406787	00	0.00	N	2	10
45	20241008	807	805	813	785	39094	31493359	00	0.00	N	2	2
46	20241007	805	809	815	803	54246	43779811	00	0.00	N	5	-3
47	20241004	808	814	829	807	41163	33362436	00	0.00	N	5	-6
48	20241002	814	826	826	811	31205	25449450	00	0.00	N	5	-12
49	20240930	826	826	838	821	39954	32997104	00	0.00	N	5	-8
50	20240927	834	827	836	821	84264	69906328	00	0.00	N	2	7
51	20240926	827	834	834	824	56974	47192461	00	0.00	N	5	-2
52	20240925	829	821	830	821	47876	39639607	00	0.00	N	2	2
53	20240924	827	831	835	815	79081	64860295	00	0.00	N	5	-4
54	20240923	831	822	833	820	46768	38516986	00	0.00	N	2	6
55	20240920	825	830	834	822	61439	50828304	00	0.00	N	3	0
56	20240919	825	829	843	820	36317	30086754	00	0.00	N	5	-3
57	20240913	828	834	837	818	24128	19974527	00	0.00	N	2	7
58	20240912	821	820	835	813	72151	59792280	00	0.00	N	2	1
59	20240911	820	818	843	817	25334	20850438	00	0.00	N	5	-2
60	20240910	822	826	844	815	29393	24241159	00	0.00	N	5	-4
61	20240909	826	812	828	812	25371	20901546	00	0.00	N	5	-2
62	20240906	828	843	843	820	44122	36506554	00	0.00	N	5	-15
63	20240905	843	849	849	831	45284	38072981	00	0.00	N	5	-6
64	20240904	849	859	860	831	82061	69096449	00	0.00	N	5	-21
65	20240903	870	866	875	859	39028	33799930	00	0.00	N	2	4
66	20240902	866	899	899	840	200131	173681576	00	0.00	N	5	-33
67	20240830	899	874	914	858	34312	30343452	00	0.00	N	2	25
68	20240829	874	878	878	861	26306	22869353	00	0.00	N	5	-6
69	20240828	880	879	902	871	131621	116167190	00	0.00	N	2	1
70	20240827	879	879	879	865	45751	39983554	00	0.00	N	3	0
71	20240826	879	895	895	878	49875	43930453	00	0.00	N	5	-16
72	20240823	895	887	897	879	42210	37364288	00	0.00	N	5	-1
73	20240822	896	903	916	879	45276	40107555	00	0.00	N	2	2
74	20240821	894	899	902	889	52558	47064047	00	0.00	N	5	-5
75	20240820	899	895	903	882	91492	82094473	00	0.00	N	2	4
76	20240819	895	919	919	889	113400	101962201	00	0.00	N	5	-24
77	20240816	919	957	957	913	145089	135325976	00	0.00	N	5	-38
78	20240814	957	954	958	940	50207	47625087	00	0.00	N	2	4
79	20240813	953	998	998	947	110038	105819454	00	0.00	N	5	-38
80	20240812	991	913	995	913	82028	78307620	00	0.00	N	2	69
81	20240809	922	923	923	898	88446	80374910	00	0.00	N	2	9
82	20240808	913	920	934	898	47881	43876661	00	0.00	N	5	-7
83	20240807	920	910	947	902	67290	61993454	00	0.00	N	3	0
84	20240806	920	835	921	835	49601	44948054	00	0.00	N	2	30
85	20240805	890	982	991	882	285121	265580734	00	0.00	N	5	-102
86	20240802	992	1022	1022	981	83330	82611742	00	0.00	N	5	-30
87	20240801	1022	992	1022	992	32019	32108485	00	0.00	N	2	26
88	20240731	996	987	1003	983	51648	51268717	00	0.00	N	2	4
89	20240730	992	1010	1010	989	60483	60246275	00	0.00	N	5	-11
90	20240729	1003	1003	1010	988	19888	19853123	00	0.00	N	3	0
91	20240726	1003	997	1013	995	59909	59895809	00	0.00	N	5	-5
92	20240725	1008	1005	1015	985	133647	132910508	00	0.00	N	5	-7
93	20240724	1015	1014	1023	1008	75019	76092573	00	0.00	N	2	1
94	20240723	1014	1013	1038	1007	96370	97746307	00	0.00	N	5	-10
95	20240722	1024	1064	1064	1012	88659	90767080	00	0.00	N	5	-12
96	20240719	1036	1038	1040	1012	298768	306060187	00	0.00	N	5	-2
97	20240718	1038	1041	1041	1020	54214	56110698	00	0.00	N	5	-3
98	20240717	1041	1071	1071	1030	115262	120569447	00	0.00	N	5	-41
99	20240716	1082	1078	1085	1048	151533	161213621	00	0.00	N	2	2
100	20240715	1080	1093	1103	1075	55677	60166859	00	0.00	N	5	-11
101	20240712	1091	1126	1126	1083	48152	52957888	00	0.00	N	5	-29
102	20240711	1120	1119	1140	1090	91928	102662853	00	0.00	N	2	1
103	20240710	1119	1122	1132	1106	45406	50697084	00	0.00	N	5	-3
104	20240709	1122	1134	1154	1115	139339	157528765	00	0.00	N	2	11
105	20240708	1111	1083	1111	1070	136286	150312383	00	0.00	N	2	31
106	20240705	1080	1068	1086	1066	48267	51921309	00	0.00	N	2	4
107	20240704	1076	1107	1107	1035	298802	320015276	00	0.00	N	5	-31
108	20240703	1107	1125	1136	1107	123938	138188640	00	0.00	N	5	-33
109	20240702	1140	1158	1158	1113	83568	94367465	00	0.00	N	5	-13
110	20240701	1153	1158	1158	1122	84045	95507838	00	0.00	N	5	-5
111	20240628	1158	1135	1158	1127	47557	54100710	00	0.00	N	2	29
112	20240627	1129	1125	1159	1119	40924	46191497	00	0.00	N	2	1
113	20240626	1128	1150	1160	1128	113498	129834410	00	0.00	N	5	-22
114	20240625	1150	1144	1170	1121	120257	137098353	00	0.00	N	2	6
115	20240624	1144	1160	1179	1138	100248	114945081	00	0.00	N	5	-15
116	20240621	1159	1190	1190	1158	124165	144978718	00	0.00	N	5	-31
117	20240620	1190	1186	1212	1184	96063	114275448	00	0.00	N	2	4
118	20240619	1186	1217	1222	1169	179730	214369636	00	0.00	N	5	-37
119	20240618	1223	1241	1284	1155	417990	514534279	00	0.00	N	5	-16
120	20240617	1239	1241	1252	1228	244951	303138963	00	0.00	N	2	5
121	20240614	1234	1235	1257	1210	205165	253936400	00	0.00	N	5	-1
122	20240613	1235	1248	1274	1220	367514	457589754	00	0.00	N	5	-1
123	20240612	1236	1220	1280	1201	742788	920830086	00	0.00	N	2	31
124	20240611	1205	1188	1248	1187	430808	520874284	00	0.00	N	2	17
125	20240610	1188	1166	1190	1161	131899	154761581	00	0.00	N	2	25
126	20240607	1163	1165	1175	1154	60414	70328135	00	0.00	N	5	-2
127	20240605	1165	1166	1180	1150	95423	111131961	00	0.00	N	5	-15
128	20240604	1180	1183	1183	1150	75296	87645876	00	0.00	N	2	7
129	20240603	1173	1154	1190	1146	104079	121377498	00	0.00	N	2	20
130	20240531	1153	1142	1180	1139	94393	108611331	00	0.00	N	2	4
131	20240530	1149	1165	1167	1146	65168	75205224	00	0.00	N	5	-16
132	20240529	1165	1184	1186	1155	105569	123111376	00	0.00	N	5	-19
133	20240528	1184	1190	1210	1176	150585	178882919	00	0.00	N	5	-9
134	20240527	1193	1177	1209	1170	240294	286601202	00	0.00	N	2	16
135	20240524	1177	1151	1202	1130	459763	540891158	00	0.00	N	2	26
136	20240523	1151	1159	1160	1132	203665	233371103	00	0.00	N	5	-1
137	20240522	1152	1109	1300	1108	2727787	3345362694	00	0.00	N	2	43
138	20240521	1109	1119	1119	1108	116733	129761943	00	0.00	N	5	-10
139	20240520	1119	1131	1135	1110	145230	162936953	00	0.00	N	5	-11
140	20240517	1130	1117	1130	1106	121858	136837298	00	0.00	N	2	13
141	20240516	1117	1112	1123	1091	42223	47059645	00	0.00	N	2	6
142	20240514	1111	1108	1115	1105	110086	122004293	00	0.00	N	2	3
143	20240513	1108	1118	1118	1105	79215	87904776	00	0.00	N	5	-10
144	20240510	1118	1113	1120	1104	118969	132363396	00	0.00	N	2	4
145	20240509	1114	1103	1118	1093	143699	158751317	00	0.00	N	3	0
146	20240508	1114	1065	1114	1065	227497	247324548	00	0.00	N	2	47
147	20240507	1067	1060	1071	1058	85612	91039133	00	0.00	N	2	2
148	20240503	1065	1064	1077	1053	92398	98699702	00	0.00	N	3	0
149	20240502	1065	1059	1067	1042	238657	251725954	00	0.00	N	5	-4
150	20240430	1069	1051	1079	1041	309720	327707217	00	0.00	N	2	18
151	20240429	1051	1064	1064	1046	79332	83315496	00	0.00	N	5	-13
152	20240426	1064	1061	1067	1045	63590	66974031	00	0.00	N	5	-7
153	20240425	1071	1060	1075	1045	89439	94058491	00	0.00	N	2	11
154	20240424	1060	1033	1065	1033	85548	89473540	00	0.00	N	2	27
155	20240423	1033	1030	1041	1030	46416	47942206	00	0.00	N	2	3
156	20240422	1030	1029	1038	1025	118521	122060420	00	0.00	N	5	-8
157	20240419	1038	1080	1080	1031	100839	105112748	00	0.00	N	5	-27
158	20240418	1065	1038	1075	1038	152199	160186292	00	0.00	N	2	26
159	20240417	1039	1037	1045	1016	65149	67461639	00	0.00	N	2	2
160	20240416	1037	1047	1047	1013	184184	189357411	00	0.00	N	5	-10
161	20240415	1047	1046	1060	1029	129944	135614162	00	0.00	N	5	-4
162	20240412	1051	1057	1063	1026	193134	200782734	00	0.00	N	5	-6
163	20240411	1057	1071	1079	1055	138117	146942012	00	0.00	N	5	-33
164	20240409	1090	1105	1109	1090	114578	125400800	00	0.00	N	5	-15
165	20240408	1105	1102	1106	1089	116466	127788463	00	0.00	N	2	1
166	20240405	1104	1116	1124	1102	124924	138100153	00	0.00	N	5	-12
167	20240404	1116	1101	1123	1101	50425	56237763	00	0.00	N	2	4
168	20240403	1112	1124	1124	1102	92987	103330156	00	0.00	N	5	-18
169	20240402	1130	1153	1153	1118	168766	190526697	00	0.00	N	5	-23
170	20240401	1153	1128	1155	1128	124003	141429884	00	0.00	N	2	26
171	20240329	1127	1143	1147	1125	105552	119662905	00	0.00	N	5	-16
172	20240328	1143	1138	1165	1126	124777	142484218	00	0.00	N	5	-7
173	20240327	1150	1187	1187	1122	95419	110030520	00	0.00	N	5	-37
174	20240326	1187	1205	1210	1168	81519	96391380	00	0.00	N	2	4
175	20240325	1183	1160	1230	1154	178808	213287656	00	0.00	N	2	23
176	20240322	1160	1169	1177	1142	91949	106526904	00	0.00	N	5	-3
177	20240321	1163	1166	1185	1158	79360	92896973	00	0.00	N	5	-3
178	20240320	1166	1150	1170	1132	94676	109507632	00	0.00	N	2	16
179	20240319	1150	1144	1152	1110	117102	132478002	00	0.00	N	2	6
180	20240318	1144	1127	1145	1106	193484	216489611	00	0.00	N	2	17
181	20240315	1127	1160	1160	1125	143092	161970886	00	0.00	N	5	-33
182	20240314	1160	1122	1160	1115	265634	302102228	00	0.00	N	2	38
183	20240313	1122	1156	1157	1113	330349	374144624	00	0.00	N	5	-34
184	20240312	1156	1168	1170	1147	98375	113662041	00	0.00	N	5	-12
185	20240311	1168	1193	1195	1159	79874	93628399	00	0.00	N	5	-14
186	20240308	1182	1182	1197	1112	201914	234812449	00	0.00	N	3	0
187	20240307	1182	1190	1205	1176	73543	87300572	00	0.00	N	5	-17
188	20240306	1199	1218	1218	1180	56752	67940261	00	0.00	N	5	-19
189	20240305	1218	1206	1239	1198	73131	88275999	00	0.00	N	2	12
190	20240304	1206	1227	1239	1200	134267	163949464	00	0.00	N	5	-21
191	20240229	1227	1195	1229	1180	144454	174595588	00	0.00	N	2	33
192	20240228	1194	1212	1216	1191	92918	111438899	00	0.00	N	5	-18
193	20240227	1212	1235	1235	1201	163975	199022965	00	0.00	N	5	-23
194	20240226	1235	1240	1243	1221	166520	204591616	00	0.00	N	5	-8
195	20240223	1243	1259	1270	1241	202211	252811216	00	0.00	N	5	-16
196	20240222	1259	1284	1284	1245	185098	232121641	00	0.00	N	5	-17
197	20240221	1276	1260	1287	1260	153852	196591176	00	0.00	N	2	16
198	20240220	1260	1251	1279	1250	165157	208924709	00	0.00	N	5	-8
199	20240219	1268	1262	1278	1250	113253	142852295	00	0.00	N	5	-5
200	20240216	1273	1275	1286	1260	92622	117630552	00	0.00	N	5	-10
201	20240215	1283	1295	1297	1275	89772	115151643	00	0.00	N	5	-17
202	20240214	1300	1257	1315	1251	215575	278769218	00	0.00	N	2	29
203	20240213	1271	1249	1271	1240	173930	217784374	00	0.00	N	2	22
204	20240208	1249	1240	1261	1207	191479	238610102	00	0.00	N	2	9
205	20240207	1240	1249	1249	1167	159853	196030828	00	0.00	N	5	-9
206	20240206	1249	1215	1251	1160	260505	317613076	00	0.00	N	2	34
207	20240205	1215	1249	1265	1213	277347	339084541	00	0.00	N	5	-32
208	20240202	1247	1240	1251	1231	132273	164208255	00	0.00	N	2	16
209	20240201	1231	1235	1250	1212	328386	405130968	00	0.00	N	5	-4
210	20240131	1235	1246	1263	1231	155588	193040470	00	0.00	N	5	-21
211	20240130	1256	1263	1273	1243	193650	243143840	00	0.00	N	5	-7
212	20240129	1263	1300	1300	1260	381759	486128642	00	0.00	N	5	-28
213	20240126	1291	1289	1311	1289	249838	323809845	00	0.00	N	5	-18
214	20240125	1309	1328	1328	1296	225814	294832414	00	0.00	N	5	-31
215	20240124	1340	1351	1360	1320	86510	114987098	00	0.00	N	5	-11
216	20240123	1351	1313	1351	1301	157887	209913494	00	0.00	N	2	28
217	20240122	1323	1371	1384	1323	251594	340829110	00	0.00	N	5	-48
218	20240119	1371	1359	1375	1321	294730	397315895	00	0.00	N	2	26
219	20240118	1345	1313	1385	1300	455146	611605331	00	0.00	N	2	32
220	20240117	1313	1308	1330	1271	301308	390210650	00	0.00	N	2	6
221	20240116	1307	1304	1318	1281	167027	216888759	00	0.00	N	2	7
222	20240115	1300	1326	1326	1286	269547	349801800	00	0.00	N	5	-26
223	20240112	1326	1349	1356	1310	215895	286263421	00	0.00	N	5	-23
224	20240111	1349	1319	1350	1305	187968	251244195	00	0.00	N	2	30
225	20240110	1319	1323	1343	1303	160335	211386333	00	0.00	N	5	-4
226	20240109	1323	1315	1325	1300	202570	265223045	00	0.00	N	2	8
227	20240108	1315	1340	1340	1280	232311	302873597	00	0.00	N	2	15
228	20240105	1300	1281	1300	1270	185162	237691284	00	0.00	N	2	1
229	20240104	1299	1340	1349	1268	472801	613411454	00	0.00	N	5	-40
230	20240103	1339	1365	1397	1332	225880	306835488	00	0.00	N	5	-26
231	20240102	1365	1360	1445	1321	376427	516030294	00	0.00	N	2	5
232	20231228	1360	1284	1360	1263	425448	560341173	00	0.00	N	2	90
233	20231227	1270	1282	1310	1262	310125	398420730	02	0.00	N	5	-12
234	20231226	1282	1318	1326	1268	427840	549500729	00	0.00	N	5	-36
235	20231222	1318	1400	1400	1284	365975	487312908	00	0.00	N	5	-60
236	20231221	1378	1413	1432	1376	243713	342554027	00	0.00	N	5	-33
237	20231220	1411	1408	1425	1322	244751	340010567	00	0.00	N	2	25
238	20231219	1386	1405	1438	1375	180052	252005590	00	0.00	N	5	-18
239	20231218	1404	1372	1424	1372	140792	197784289	00	0.00	N	2	32
240	20231215	1372	1375	1409	1372	172102	238431333	00	0.00	N	5	-16
241	20231214	1388	1376	1406	1376	80856	112466191	00	0.00	N	2	14
242	20231213	1374	1406	1440	1369	135756	188297222	00	0.00	N	5	-32
243	20231212	1406	1408	1440	1380	193008	271222135	00	0.00	N	3	0
244	20231211	1406	1379	1440	1379	118955	167820624	00	0.00	N	2	17
245	20231208	1389	1402	1408	1366	130530	181707269	00	0.00	N	5	-13
246	20231207	1402	1469	1469	1380	227982	321237311	00	0.00	N	5	-67
247	20231206	1469	1462	1480	1430	98097	142781228	00	0.00	N	2	7
248	20231205	1462	1517	1537	1441	208521	306186074	00	0.00	N	5	-55
249	20231204	1517	1453	1537	1417	270571	403339885	00	0.00	N	2	64
250	20231201	1453	1490	1537	1446	547427	806678941	00	0.00	N	5	-37
251	20231130	1490	1586	1588	1490	417346	637896857	00	0.00	N	5	-112
252	20231129	1602	1581	1638	1539	312232	491327938	00	0.00	N	2	2
253	20231128	1600	1572	1618	1525	383475	601285997	00	0.00	N	2	11
254	20231127	1589	1758	1767	1562	1032400	1701325882	00	0.00	N	5	-183
255	20231124	1772	1800	1861	1734	1056522	1899273172	00	0.00	N	2	42
256	20231123	1730	1689	1750	1666	910915	1560740676	00	0.00	N	2	41
257	20231122	1689	1692	1717	1616	1437165	2405246853	00	0.00	N	2	22
258	20231121	1667	1397	1760	1369	6676667	10965623955	00	0.00	N	2	301
259	20231120	1366	1303	1399	1303	269620	364453264	00	0.00	N	2	63
260	20231117	1303	1296	1324	1276	198865	258448418	00	0.00	N	2	7
261	20231116	1296	1296	1303	1272	172711	222997440	00	0.00	N	3	0
262	20231115	1296	1275	1310	1273	139268	180095787	00	0.00	N	2	22
263	20231114	1274	1241	1281	1220	131452	166005110	00	0.00	N	2	21
264	20231113	1253	1253	1273	1231	105847	132143982	00	0.00	N	2	1
265	20231110	1252	1287	1295	1230	111434	139275938	00	0.00	N	5	-35
266	20231109	1287	1331	1340	1260	180669	233265287	00	0.00	N	5	-30
267	20231108	1317	1317	1354	1317	174756	233147202	00	0.00	N	5	-17
268	20231107	1334	1344	1355	1319	202673	269948828	00	0.00	N	5	-10
269	20231106	1344	1387	1390	1315	638542	855913447	00	0.00	N	5	-43
270	20231103	1387	1380	1393	1345	203816	279887643	00	0.00	N	2	14
271	20231102	1373	1398	1398	1352	206724	282601918	00	0.00	N	2	16
272	20231101	1357	1345	1394	1345	244852	335654491	00	0.00	N	2	17
273	20231031	1340	1357	1394	1320	331913	445168630	00	0.00	N	5	-17
274	20231030	1357	1358	1398	1320	294872	399871185	00	0.00	N	3	0
275	20231027	1357	1383	1432	1318	576029	784952369	00	0.00	N	5	-26
276	20231026	1383	1398	1450	1356	750604	1051139842	00	0.00	N	5	-15
277	20231025	1398	1520	1550	1369	666792	958623161	00	0.00	N	5	-104
278	20231024	1502	1472	1519	1449	214705	318044828	00	0.00	N	2	29
279	20231023	1473	1686	1719	1473	551536	866220775	00	0.00	N	5	-145
280	20231020	1618	1611	1630	1579	269151	431431756	00	0.00	N	5	-25
281	20231019	1643	1692	1727	1617	453928	757518715	00	0.00	N	5	-58
282	20231018	1701	1740	1740	1698	378978	649416639	00	0.00	N	5	-10
283	20231017	1711	1739	1796	1705	399706	693953796	00	0.00	N	5	-29
284	20231016	1740	1717	1748	1680	820024	1417876758	00	0.00	N	2	37
285	20231013	1703	1710	1728	1678	539691	920613016	00	0.00	N	2	9
286	20231012	1694	1719	1719	1674	356450	602982023	00	0.00	N	2	1
287	20231011	1693	1661	1730	1661	524416	892125579	00	0.00	N	2	33
288	20231010	1660	1720	1731	1580	1742506	2924795445	00	0.00	N	5	-53
289	20231006	1713	1683	1732	1636	966170	1645290942	00	0.00	N	2	36
290	20231005	1677	1435	1713	1435	1292268	2098804748	00	0.00	N	2	229
291	20231004	1448	1430	1463	1373	232753	328002339	00	0.00	N	2	18
292	20230927	1430	1467	1520	1410	350121	508818267	00	0.00	N	5	-42
293	20230926	1472	1476	1530	1450	117936	173704820	00	0.00	N	5	-28
294	20230925	1500	1520	1520	1410	300702	438359986	00	0.00	N	5	-29
295	20230922	1529	1460	1571	1460	243094	370238697	00	0.00	N	5	-42
296	20230921	1571	1683	1703	1570	250281	399306901	00	0.00	N	5	-112
297	20230920	1683	1706	1728	1580	402817	662304224	00	0.00	N	5	-22
298	20230919	1705	1700	1738	1675	513240	874929570	00	0.00	N	5	-21
299	20230918	1726	1684	1746	1668	569851	976956096	00	0.00	N	2	42
300	20230915	1684	1657	1756	1649	922652	1580921951	00	0.00	N	2	27
301	20230914	1657	1594	1694	1550	256035	420974455	00	0.00	N	2	66
302	20230913	1591	1670	1689	1548	746810	1207898174	00	0.00	N	5	-110
303	20230912	1701	1653	1745	1649	891506	1523559168	00	0.00	N	2	49
304	20230911	1652	1620	1723	1620	1049941	1751666856	00	0.00	N	2	20
305	20230908	1632	1483	1648	1475	1257401	1991583551	00	0.00	N	2	102
306	20230907	1530	1365	1594	1354	3720421	5595748091	00	0.00	N	2	179
307	20230906	1351	1426	1434	1330	446232	613003044	00	0.00	N	5	-75
308	20230905	1426	1431	1466	1398	204121	289444299	00	0.00	N	5	-52
309	20230904	1478	1471	1483	1404	262288	379901999	00	0.00	N	2	6
310	20230901	1472	1420	1490	1415	352621	512667832	00	0.00	N	2	57
311	20230831	1415	1409	1415	1372	212519	296953621	00	0.00	N	2	5
312	20230830	1410	1440	1449	1393	397818	560372457	00	0.00	N	5	-34
313	20230829	1444	1414	1474	1401	519567	750299899	00	0.00	N	2	44
314	20230828	1400	1470	1494	1386	818528	1167193174	00	0.00	N	5	-90
315	20230825	1490	1578	1578	1433	1873688	2797324223	00	0.00	N	5	-7
316	20230824	1497	1492	1509	1460	322704	486703103	00	0.00	N	5	-8
317	20230823	1505	1566	1566	1460	589360	885030882	00	0.00	N	5	-55
318	20230822	1560	1633	1652	1521	2143857	3402595820	00	0.00	N	5	-3
319	20230821	1563	1496	1613	1490	416139	649478339	00	0.00	N	2	66
320	20230818	1497	1500	1517	1446	207464	304873408	00	0.00	N	5	-45
321	20230817	1542	1580	1580	1440	351254	527250651	00	0.00	N	5	-60
322	20230816	1602	1658	1668	1581	150698	241108692	00	0.00	N	5	-63
323	20230814	1665	1670	1725	1548	653061	1085756047	00	0.00	N	5	-5
324	20230811	1670	1691	1716	1621	265242	441617875	00	0.00	N	5	-21
325	20230810	1691	1601	1694	1601	287390	478820415	00	0.00	N	2	66
326	20230809	1625	1700	1740	1613	1015600	1661876845	00	0.00	N	5	-77
327	20230808	1702	1693	1778	1654	181563	307027952	00	0.00	N	2	9
328	20230807	1693	1793	1806	1641	794000	1344340918	00	0.00	N	5	-100
329	20230804	1793	1679	1795	1653	733454	1287553905	00	0.00	N	2	114
330	20230803	1679	1609	1680	1607	119357	195069626	00	0.00	N	2	51
331	20230802	1628	1563	1655	1563	238927	389879199	00	0.00	N	2	27
332	20230801	1601	1680	1680	1571	207099	331950713	00	0.00	N	5	-79
333	20230731	1680	1651	1696	1591	205339	340550660	00	0.00	N	2	1
334	20230728	1679	1730	1732	1623	206334	341817534	00	0.00	N	5	-51
335	20230727	1730	1730	1779	1650	248793	424532999	00	0.00	N	3	0
336	20230726	1730	1766	1767	1560	1528305	2535917618	00	0.00	N	5	-36
337	20230725	1766	1810	1852	1766	492037	896290311	00	0.00	N	5	-54
338	20230724	1820	1820	1822	1706	342420	609543865	00	0.00	N	3	0
339	20230721	1820	1832	1861	1815	237512	434830443	00	0.00	N	5	-39
340	20230720	1859	1829	1867	1733	762755	1386587848	00	0.00	N	2	52
341	20230719	1807	1926	1945	1734	1078656	1961804822	00	0.00	N	5	-119
342	20230718	1926	1812	1985	1812	1290145	2494964522	00	0.00	N	2	86
343	20230717	1840	1820	1882	1802	544927	997734633	00	0.00	N	2	36
344	20230714	1804	1708	1806	1708	803511	1435219642	00	0.00	N	2	68
345	20230713	1736	1740	1750	1669	333349	576343301	00	0.00	N	2	14
346	20230712	1722	1683	1736	1665	486006	829095523	00	0.00	N	2	42
347	20230711	1680	1660	1700	1635	391943	654245420	00	0.00	N	5	-3
348	20230710	1683	1704	1709	1621	493769	818520557	00	0.00	N	3	0
349	20230707	1683	1586	1700	1586	954369	1594601573	00	0.00	N	2	65
350	20230706	1618	1595	1640	1500	1019222	1620699040	00	0.00	N	2	23
351	20230705	1595	1562	1636	1533	1729749	2750579060	00	0.00	N	2	49
352	20230704	1546	1462	1550	1442	1522747	2322435219	00	0.00	N	2	86
353	20230703	1460	1441	1511	1428	1140120	1662143779	00	0.00	N	2	12
354	20230630	1448	1329	1526	1329	4647128	6750546875	00	0.00	N	2	119
355	20230629	1329	1290	1332	1290	279930	367256922	00	0.00	N	2	39
356	20230628	1290	1272	1302	1267	75499	97102212	00	0.00	N	2	18
357	20230627	1272	1270	1302	1268	57855	74039002	00	0.00	N	5	-4
358	20230626	1276	1265	1278	1249	33504	42394224	00	0.00	N	2	2
359	20230623	1274	1297	1297	1266	64875	82595565	00	0.00	N	5	-23
360	20230622	1297	1268	1304	1267	45343	58427728	00	0.00	N	2	16
361	20230621	1281	1304	1304	1270	73941	95062606	00	0.00	N	5	-23
362	20230620	1304	1330	1338	1294	97021	127378275	00	0.00	N	5	-46
363	20230619	1350	1343	1380	1332	116651	158013919	00	0.00	N	2	4
364	20230616	1346	1323	1355	1318	198030	264369083	00	0.00	N	2	10
365	20230615	1336	1333	1343	1321	155060	206472223	00	0.00	N	5	-10
366	20230614	1346	1326	1355	1293	292438	386023202	00	0.00	N	2	24
367	20230613	1322	1365	1385	1320	324768	437434970	00	0.00	N	5	-13
368	20230612	1335	1301	1372	1301	663005	891029382	00	0.00	N	2	46
369	20230609	1289	1317	1330	1287	197098	257201266	00	0.00	N	5	-28
370	20230608	1317	1296	1350	1271	258002	339149734	00	0.00	N	2	3
371	20230607	1314	1271	1344	1235	425985	552439237	00	0.00	N	2	56
372	20230605	1258	1235	1264	1217	83595	103626807	00	0.00	N	2	16
373	20230602	1242	1250	1250	1215	77373	95495523	00	0.00	N	5	-10
374	20230601	1252	1253	1253	1235	105183	130712741	00	0.00	N	5	-1
375	20230531	1253	1270	1273	1253	56760	71645571	00	0.00	N	5	-17
376	20230530	1270	1282	1288	1263	58933	74906856	00	0.00	N	5	-12
377	20230526	1282	1309	1312	1280	70373	91395921	00	0.00	N	5	-29
378	20230525	1311	1315	1315	1301	38465	50398132	00	0.00	N	5	-4
379	20230524	1315	1317	1323	1307	74319	97666576	00	0.00	N	5	-2
380	20230523	1317	1340	1340	1307	63236	83088264	00	0.00	N	5	-9
381	20230522	1326	1335	1369	1303	204582	272637746	00	0.00	N	2	22
382	20230519	1304	1324	1324	1296	92173	120438186	00	0.00	N	5	-10
383	20230518	1314	1335	1335	1303	76203	100186379	00	0.00	N	5	-18
384	20230517	1332	1307	1338	1291	117606	154777356	00	0.00	N	2	26
385	20230516	1306	1300	1360	1282	256895	336469188	00	0.00	N	5	-19
386	20230515	1325	1359	1369	1322	57700	77293457	00	0.00	N	5	-34
387	20230512	1359	1329	1372	1281	196844	265019342	00	0.00	N	2	17
388	20230511	1342	1286	1388	1241	546734	723709035	00	0.00	N	2	58
389	20230510	1284	1278	1293	1275	24920	31948558	00	0.00	N	2	6
390	20230509	1278	1313	1313	1275	45747	59244021	00	0.00	N	5	-25
391	20230508	1303	1275	1315	1274	49090	63572682	00	0.00	N	2	28
392	20230504	1275	1267	1275	1240	62689	78588321	00	0.00	N	2	8
393	20230503	1267	1310	1312	1256	73151	94254463	00	0.00	N	5	-43
394	20230502	1310	1244	1317	1240	158032	203310561	00	0.00	N	2	70
395	20230428	1240	1227	1260	1214	104477	128980754	00	0.00	N	2	37
396	20230427	1203	1245	1248	1185	107319	129505460	00	0.00	N	5	-35
397	20230426	1238	1257	1278	1235	127181	159070343	00	0.00	N	5	-31
398	20230425	1269	1229	1271	1215	66279	81930350	00	0.00	N	2	47
399	20230424	1222	1326	1327	1222	321548	403079554	00	0.00	N	5	-105
400	20230421	1327	1306	1365	1295	315525	419154280	00	0.00	N	2	1
401	20230420	1326	1348	1362	1325	126295	168486476	00	0.00	N	5	-22
402	20230419	1348	1410	1410	1344	160224	218377495	00	0.00	N	5	-43
403	20230418	1391	1331	1397	1331	280385	386452345	00	0.00	N	2	60
404	20230417	1331	1304	1415	1291	550506	739019258	00	0.00	N	2	27
405	20230414	1304	1280	1320	1280	74776	97170045	00	0.00	N	2	28
406	20230413	1276	1290	1294	1259	85280	108246779	00	0.00	N	5	-18
407	20230412	1294	1268	1301	1259	146709	187301538	00	0.00	N	2	26
408	20230411	1268	1279	1288	1240	130181	164699881	00	0.00	N	5	-11
409	20230410	1279	1377	1398	1264	235323	305033044	00	0.00	N	5	-98
410	20230407	1377	1351	1392	1345	97235	133086548	00	0.00	N	2	26
411	20230406	1351	1376	1400	1340	103745	141215513	00	0.00	N	5	-25
412	20230405	1376	1330	1400	1316	285379	386309558	00	0.00	N	2	46
413	20230404	1330	1334	1339	1313	177252	234780967	00	0.00	N	2	16
414	20230403	1314	1249	1324	1214	475378	612406027	00	0.00	N	2	104
415	20230331	1210	1217	1229	1160	128438	155770591	00	0.00	N	5	-7
416	20230330	1217	1210	1219	1190	69189	83108780	00	0.00	N	2	22
417	20230329	1195	1205	1205	1160	61855	73089141	00	0.00	N	5	-5
418	20230328	1200	1183	1220	1183	70616	84625333	00	0.00	N	3	0
419	20230327	1200	1224	1234	1173	140773	167399843	00	0.00	N	5	-23
420	20230324	1223	1352	1369	1203	686500	848752086	00	0.00	N	5	-102
421	20230323	1325	1261	1340	1247	357267	465297519	00	0.00	N	2	58
422	20230322	1267	1200	1270	1175	181921	220279380	00	0.00	N	2	86
423	20230321	1181	1312	1312	1090	479543	554958630	00	0.00	N	5	-39
424	20230320	1220	1232	1247	1176	97729	118902027	00	0.00	N	5	-5
425	20230317	1225	1168	1234	1148	58899	69496713	00	0.00	N	2	57
426	20230316	1168	1190	1204	1142	46943	54944556	00	0.00	N	5	-22
427	20230315	1190	1239	1239	1054	555152	622302418	00	0.00	N	5	-10
428	20230314	1200	1233	1240	1176	37877	45370848	00	0.00	N	5	-33
429	20230313	1233	1257	1257	1190	50046	60892810	00	0.00	N	5	-10
430	20230310	1243	1266	1266	1224	38069	46963017	00	0.00	N	5	-24
431	20230309	1267	1240	1267	1215	92476	112982209	00	0.00	N	2	27
432	20230308	1240	1239	1283	1219	69887	86404501	00	0.00	N	2	1
433	20230307	1239	1241	1259	1229	76218	94560228	00	0.00	N	5	-2
434	20230306	1241	1242	1293	1241	40836	50889717	00	0.00	N	5	-26
435	20230303	1267	1289	1289	1248	45454	57143599	00	0.00	N	2	8
436	20230302	1259	1290	1290	1259	46176	58406754	00	0.00	N	5	-31
437	20230228	1290	1289	1290	1261	51342	65699487	00	0.00	N	2	3
438	20230227	1287	1283	1287	1232	86697	109325298	00	0.00	N	2	11
439	20230224	1276	1288	1300	1235	80400	101403678	00	0.00	N	5	-12
440	20230223	1288	1234	1295	1225	136387	173512142	00	0.00	N	2	55
441	20230222	1233	1244	1289	1228	163987	204671662	00	0.00	N	5	-17
442	20230221	1250	1190	1280	1190	261627	325196696	00	0.00	N	2	51
443	20230220	1199	1157	1220	1157	88216	105198581	00	0.00	N	2	31
444	20230217	1168	1152	1209	1152	41405	48332725	00	0.00	N	3	0
445	20230216	1168	1199	1214	1148	281009	330504449	00	0.00	N	5	-31
446	20230215	1199	1343	1440	1150	1698697	2169430795	00	0.00	N	2	68
447	20230214	1131	1145	1145	1130	22464	27146512	00	0.00	N	5	-12
448	20230213	1143	1150	1150	1125	14015	15831252	00	0.00	N	2	13
449	20230210	1130	1157	1157	1100	22717	25637209	00	0.00	N	5	-26
450	20230209	1156	1165	1167	1152	21507	25016929	00	0.00	N	2	6
451	20230208	1150	1130	1159	1130	8772	10061624	00	0.00	N	2	11
452	20230207	1139	1139	1139	1130	10379	11761185	00	0.00	N	2	2
453	20230206	1137	1159	1159	1136	11210	12767355	00	0.00	N	5	-4
454	20230203	1141	1139	1162	1138	3870	4419470	00	0.00	N	2	4
455	20230202	1137	1165	1165	1136	1290	1488293	00	0.00	N	5	-6
456	20230201	1143	1127	1149	1127	4048	4627582	00	0.00	N	2	5
457	20230131	1138	1131	1144	1130	3643	4130234	00	0.00	N	5	-1
458	20230130	1139	1146	1146	1130	7600	8622679	00	0.00	N	5	-7
459	20230127	1146	1169	1169	1143	10622	12192951	00	0.00	N	5	-10
460	20230126	1156	1157	1169	1142	15767	18136115	00	0.00	N	3	0
461	20230125	1156	1160	1170	1140	2509	2886725	00	0.00	N	2	6
462	20230120	1150	1145	1155	1135	8257	9438875	00	0.00	N	2	5
463	20230119	1145	1125	1155	1125	19087	21795550	00	0.00	N	5	-10
464	20230118	1155	1140	1155	1130	23383	26764525	00	0.00	N	2	20
465	20230117	1135	1140	1150	1135	20278	23177860	00	0.00	N	5	-5
466	20230116	1140	1105	1150	1105	18092	20549775	00	0.00	N	3	0
467	20230113	1140	1115	1145	1100	25288	28344130	00	0.00	N	2	25
468	20230112	1115	1090	1120	1090	39096	43425165	00	0.00	N	2	20
469	20230111	1095	1060	1100	1060	16750	18121025	00	0.00	N	2	10
470	20230110	1085	1055	1090	1055	29685	31799705	00	0.00	N	2	10
471	20230109	1075	1095	1095	1070	14840	15932140	00	0.00	N	3	0
472	20230106	1075	1100	1100	1055	17562	18883820	00	0.00	N	2	5
473	20230105	1070	1075	1075	1060	6630	7063830	00	0.00	N	5	-5
474	20230104	1075	1075	1080	1060	5201	5555465	00	0.00	N	3	0
475	20230103	1075	1065	1090	1055	12569	13422040	00	0.00	N	2	10
476	20230102	1065	1080	1085	1060	12835	13765080	00	0.00	N	5	-15
477	20221229	1080	1080	1100	1060	10931	11675140	00	0.00	N	3	0
478	20221228	1080	1100	1100	1065	5539	5935015	02	0.00	N	2	10
479	20221227	1070	1065	1075	1060	11449	12207295	00	0.00	N	3	0
480	20221226	1070	1075	1075	1055	33373	35439940	00	0.00	N	5	-5
481	20221223	1075	1080	1110	1055	26435	28523375	00	0.00	N	5	-5
482	20221222	1080	1180	1185	1060	197871	221915310	00	0.00	N	2	5
483	20221221	1075	1075	1080	1065	40413	43902580	00	0.00	N	3	0
484	20221220	1075	1070	1075	1060	19187	20558155	00	0.00	N	2	5
485	20221219	1070	1075	1075	1060	16788	17917885	00	0.00	N	2	10
486	20221216	1060	1045	1080	1040	27210	28955445	00	0.00	N	3	0
487	20221215	1060	1040	1080	1040	1326	1401915	00	0.00	N	2	15
488	20221214	1045	1130	1130	1045	35605	38556370	00	0.00	N	3	0
489	20221213	1045	1050	1085	1045	27487	29015780	00	0.00	N	5	-5
490	20221212	1050	1060	1070	1045	24266	25815880	00	0.00	N	5	-10
491	20221209	1060	1060	1065	1050	7786	8259985	00	0.00	N	3	0
492	20221208	1060	1090	1090	1035	23693	25153850	00	0.00	N	2	25
493	20221207	1035	1025	1060	1010	5902	6102020	00	0.00	N	2	5
494	20221206	1030	1020	1070	1020	15575	16250150	00	0.00	N	5	-20
495	20221205	1050	1030	1065	1030	2537	2652390	00	0.00	N	5	-5
496	20221202	1055	1055	1060	1035	8048	8449955	00	0.00	N	3	0
497	20221201	1055	1060	1080	1030	10370	10849170	00	0.00	N	5	-5
498	20221130	1060	1040	1070	1040	12855	13614505	00	0.00	N	2	20
499	20221129	1040	1070	1070	1040	9257	9683920	00	0.00	N	5	-25
500	20221128	1065	1050	1080	1025	15669	16518805	00	0.00	N	2	15
501	20221125	1050	1045	1055	1020	9405	9741690	00	0.00	N	2	10
502	20221124	1040	1045	1045	1015	12303	12781880	00	0.00	N	2	15
503	20221123	1025	1010	1040	1005	8866	9097450	00	0.00	N	5	-5
504	20221122	1030	1050	1050	1010	5831	6007900	00	0.00	N	3	0
505	20221121	1030	1035	1035	992	16098	16168928	00	0.00	N	2	10
506	20221118	1020	1025	1025	997	8657	8687031	00	0.00	N	2	22
507	20221117	998	1015	1025	996	38188	38267671	00	0.00	N	5	-7
508	20221116	1005	1035	1040	1005	54751	55687560	00	0.00	N	5	-5
509	20221115	1010	1020	1070	1010	97328	99640750	00	0.00	N	5	-20
510	20221114	1030	1020	1080	1020	59593	62404610	00	0.00	N	2	10
511	20221111	1020	1040	1050	1000	26586	27270580	00	0.00	N	5	-5
512	20221110	1025	1035	1040	991	3684	3745785	00	0.00	N	2	15
513	20221109	1010	1000	1030	990	25237	25187366	00	0.00	N	2	10
514	20221108	1000	1040	1040	975	37797	38349964	00	0.00	N	2	22
515	20221107	978	980	987	941	12658	12305424	00	0.00	N	2	8
516	20221104	970	987	987	946	15913	15310506	00	0.00	N	2	2
517	20221103	968	960	972	960	4032	3878304	00	0.00	N	5	-3
518	20221102	971	1010	1010	940	19999	19654404	00	0.00	N	5	-29
519	20221101	1000	976	1010	963	20709	20546934	00	0.00	N	2	30
520	20221031	970	942	976	942	13320	12825888	00	0.00	N	2	28
521	20221028	942	944	965	921	5580	5198095	00	0.00	N	2	8
522	20221027	934	910	938	910	5533	5082842	00	0.00	N	2	6
523	20221026	928	925	945	924	14969	13924872	00	0.00	N	2	3
524	20221025	925	919	942	919	7002	6534411	00	0.00	N	2	6
525	20221024	919	882	931	882	39368	35878357	00	0.00	N	2	37
526	20221021	882	877	897	877	1849	1648972	00	0.00	N	5	-19
527	20221020	901	917	917	876	11950	10873397	00	0.00	N	2	11
528	20221019	890	894	900	877	16710	14791679	00	0.00	N	5	-4
529	20221018	894	907	907	881	18983	16917597	00	0.00	N	5	-14
530	20221017	908	882	910	864	11295	9812483	00	0.00	N	2	23
531	20221014	885	861	924	857	28516	24938688	00	0.00	N	2	7
532	20221013	878	880	920	842	8852	7677383	00	0.00	N	5	-23
533	20221012	901	888	937	888	2448	2219477	00	0.00	N	2	11
534	20221011	890	959	959	890	17708	15917344	00	0.00	N	5	-52
535	20221007	942	958	959	940	2815	2683949	00	0.00	N	5	-1
536	20221006	943	932	949	902	24714	22756129	00	0.00	N	2	10
537	20221005	933	944	944	921	2697	2510994	00	0.00	N	5	-11
538	20221004	944	902	949	902	16539	15579444	00	0.00	N	2	18
539	20220930	926	929	929	892	12046	10893597	00	0.00	N	5	-3
540	20220929	929	936	936	894	6498	5986266	00	0.00	N	2	37
541	20220928	892	940	940	886	11464	10252373	00	0.00	N	5	-33
542	20220927	925	940	940	896	17174	15694791	00	0.00	N	5	-15
543	20220926	940	967	967	920	14538	13667330	00	0.00	N	5	-27
544	20220923	967	996	996	965	15834	15404674	00	0.00	N	5	-30
545	20220922	997	952	1000	928	30806	29921347	00	0.00	N	2	53
546	20220921	944	931	977	901	89265	83433148	00	0.00	N	2	13
547	20220920	931	946	946	929	35236	32958009	00	0.00	N	5	-15
548	20220919	946	950	955	946	27695	26327993	00	0.00	N	5	-2
549	20220916	948	971	972	946	44347	42183958	00	0.00	N	5	-24
550	20220915	972	992	996	970	22394	21853719	00	0.00	N	5	-16
551	20220914	988	999	999	961	32360	31589383	00	0.00	N	5	-11
552	20220913	999	997	1005	995	31154	31089650	00	0.00	N	2	2
553	20220908	997	994	1020	990	33052	32876597	00	0.00	N	2	3
554	20220907	994	1000	1005	994	27277	27258851	00	0.00	N	5	-11
555	20220906	1005	1000	1030	1000	21965	22097220	00	0.00	N	3	0
556	20220905	1005	1035	1035	1000	31251	31431550	00	0.00	N	5	-30
557	20220902	1035	1075	1075	1020	49304	50918295	00	0.00	N	5	-45
558	20220901	1080	1105	1105	1055	36469	39110380	00	0.00	N	5	-25
559	20220831	1105	1105	1105	1075	17479	19013200	00	0.00	N	2	15
560	20220830	1090	1105	1140	1080	23935	26434750	00	0.00	N	5	-15
561	20220829	1105	1110	1150	1090	32388	35825435	00	0.00	N	5	-55
562	20220826	1160	1155	1160	1130	23931	27313325	00	0.00	N	3	0
563	20220825	1160	1135	1165	1135	17444	20005370	00	0.00	N	5	-5
564	20220824	1165	1170	1170	1145	21070	24206420	00	0.00	N	2	10
565	20220823	1155	1195	1195	1140	86568	99467995	00	0.00	N	5	-45
566	20220822	1200	1215	1215	1175	17507	20685075	00	0.00	N	5	-20
567	20220819	1220	1205	1220	1180	23556	28030555	00	0.00	N	2	15
568	20220818	1205	1225	1225	1180	33886	40498835	00	0.00	N	2	5
569	20220817	1200	1185	1240	1180	43934	52963405	00	0.00	N	2	10
570	20220816	1190	1235	1235	1180	30207	36054370	00	0.00	N	5	-20
571	20220812	1210	1220	1245	1190	32436	39319880	00	0.00	N	2	5
572	20220811	1205	1230	1230	1190	39938	48039945	00	0.00	N	3	0
573	20220810	1205	1225	1230	1195	18091	21990470	00	0.00	N	5	-10
574	20220809	1215	1200	1225	1200	30786	37248255	00	0.00	N	2	15
575	20220808	1200	1220	1220	1185	13547	16332910	00	0.00	N	5	-15
576	20220805	1215	1200	1240	1190	35397	43036380	00	0.00	N	2	25
577	20220804	1190	1180	1195	1175	24053	28530385	00	0.00	N	2	10
578	20220803	1180	1175	1180	1165	25650	30099220	00	0.00	N	2	5
579	20220802	1175	1185	1185	1165	19989	23444735	00	0.00	N	5	-5
580	20220801	1180	1175	1185	1165	43406	50788705	00	0.00	N	3	0
581	20220729	1180	1175	1185	1165	39781	46656190	00	0.00	N	2	5
582	20220728	1175	1190	1190	1160	13906	16260665	00	0.00	N	3	0
583	20220727	1175	1175	1190	1160	18792	21982445	00	0.00	N	3	0
584	20220726	1175	1170	1210	1165	17745	21145720	00	0.00	N	2	5
585	20220725	1170	1165	1210	1150	20564	24091885	00	0.00	N	2	5
586	20220722	1165	1180	1190	1160	31908	37556400	00	0.00	N	5	-5
587	20220721	1170	1175	1200	1135	24320	28268385	00	0.00	N	5	-5
588	20220720	1175	1180	1190	1170	16475	19406120	00	0.00	N	3	0
589	20220719	1175	1200	1200	1165	19662	23028035	00	0.00	N	5	-25
590	20220718	1200	1190	1205	1180	11660	13866370	00	0.00	N	2	5
591	20220715	1195	1175	1205	1135	25544	30092170	00	0.00	N	2	45
592	20220714	1150	1160	1160	1140	17631	20217705	00	0.00	N	3	0
593	20220713	1150	1150	1180	1145	10841	12539795	00	0.00	N	3	0
594	20220712	1150	1165	1205	1150	20173	23425950	00	0.00	N	5	-35
595	20220711	1185	1180	1205	1165	6817	8078505	00	0.00	N	2	5
596	20220708	1180	1175	1210	1170	9475	11280965	00	0.00	N	3	0
597	20220707	1180	1205	1205	1175	5303	6280955	00	0.00	N	5	-10
598	20220706	1190	1200	1200	1145	11630	13571375	00	0.00	N	5	-15
599	20220705	1205	1160	1205	1145	16105	18925940	00	0.00	N	2	60
600	20220704	1145	1210	1210	1140	8999	10475865	00	0.00	N	5	-20
601	20220701	1165	1230	1230	1150	18811	22038820	00	0.00	N	5	-25
602	20220630	1190	1255	1255	1190	11396	13745435	00	0.00	N	5	-40
603	20220629	1230	1185	1235	1185	16010	19282055	00	0.00	N	2	20
604	20220628	1210	1290	1290	1210	20526	25521935	00	0.00	N	5	-40
605	20220627	1250	1220	1260	1205	14709	18334515	00	0.00	N	2	30
606	20220624	1220	1155	1220	1150	22589	27052530	00	0.00	N	2	70
607	20220623	1150	1265	1265	1120	54294	62654955	00	0.00	N	5	-60
608	20220622	1210	1255	1305	1200	45443	56098235	00	0.00	N	5	-25
609	20220621	1235	1280	1340	1210	35185	44350525	00	0.00	N	2	10
610	20220620	1225	1270	1300	1220	48878	61234885	00	0.00	N	5	-50
611	20220617	1275	1280	1280	1265	44602	56714405	00	0.00	N	5	-25
612	20220616	1300	1330	1330	1280	53906	70039060	00	0.00	N	2	10
613	20220615	1290	1330	1330	1280	87268	113114095	00	0.00	N	5	-25
614	20220614	1315	1340	1345	1295	70541	92478195	00	0.00	N	5	-25
615	20220613	1340	1350	1375	1330	93730	126645000	00	0.00	N	5	-10
616	20220610	1350	1350	1370	1330	31341	42048750	00	0.00	N	5	-15
617	20220609	1365	1395	1400	1360	66398	91274345	00	0.00	N	5	-40
618	20220608	1405	1395	1410	1390	48324	67474275	00	0.00	N	2	5
619	20220607	1400	1430	1430	1395	33543	47175440	00	0.00	N	5	-15
620	20220603	1415	1410	1425	1405	44288	62545805	00	0.00	N	2	5
621	20220602	1410	1420	1430	1405	34506	48763195	00	0.00	N	5	-10
622	20220531	1420	1415	1425	1405	154052	218146525	00	0.00	N	2	5
623	20220530	1415	1410	1425	1395	101501	142977540	00	0.00	N	2	20
624	20220527	1395	1420	1420	1390	91935	129063865	00	0.00	N	2	10
625	20220526	1385	1385	1415	1380	49319	68475860	00	0.00	N	3	0
626	20220525	1385	1430	1430	1385	130872	183398815	00	0.00	N	5	-20
627	20220524	1405	1400	1535	1395	948050	1378460105	00	0.00	N	2	10
628	20220523	1395	1375	1395	1365	70049	96840525	00	0.00	N	2	20
629	20220520	1375	1395	1410	1355	115739	160451605	00	0.00	N	5	-10
630	20220519	1385	1395	1405	1350	129997	179638440	00	0.00	N	5	-20
631	20220518	1405	1395	1405	1340	70787	97448150	00	0.00	N	2	20
632	20220517	1385	1460	1465	1380	327281	462943715	00	0.00	N	5	-40
633	20220516	1425	1395	1445	1340	348335	491570260	00	0.00	N	2	65