KissMeData/066620/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241209	16660	16770	16770	16510	12865	213609850	00	0.00	N	5	-110
3	20241206	16770	16680	16930	16600	8849	147391280	00	0.00	N	2	90
4	20241205	16680	16820	16820	16640	7740	129279160	00	0.00	N	5	-140
5	20241204	16820	16690	16840	16650	2546	42625120	00	0.00	N	5	-20
6	20241203	16840	16540	16980	16540	2653	44494800	00	0.00	N	2	40
7	20241202	16800	17090	17200	16770	3370	56985560	00	0.00	N	5	-260
8	20241129	17060	16970	17090	16710	26219	445579690	00	0.00	N	2	90
9	20241128	16970	16800	17000	16710	3042	51295950	00	0.00	N	2	170
10	20241127	16800	16840	16840	16630	3903	65386430	00	0.00	N	2	100
11	20241126	16700	16850	16940	16700	2341	39204010	00	0.00	N	5	-150
12	20241125	16850	16770	17000	16740	5334	89587110	00	0.00	N	2	100
13	20241122	16750	16700	16790	16540	4468	74607450	00	0.00	N	2	50
14	20241121	16700	16440	16760	16400	3261	53873730	00	0.00	N	2	260
15	20241120	16440	16490	16490	16290	2123	34732380	00	0.00	N	2	40
16	20241119	16400	16790	16790	16260	6031	98635930	00	0.00	N	5	-130
17	20241118	16530	16600	16800	16310	8254	135968970	00	0.00	N	5	-210
18	20241115	16740	17290	17290	16380	11237	188127450	00	0.00	N	2	90
19	20241114	16650	16480	17180	16300	13998	235217090	00	0.00	N	2	170
20	20241113	16480	17100	17550	16180	28693	484835380	00	0.00	N	5	-450
21	20241112	16930	17020	17290	16700	13292	225446200	00	0.00	N	5	-70
22	20241111	17000	16650	17050	16650	8056	136302310	00	0.00	N	2	360
23	20241108	16640	16800	17490	16550	10793	183685150	00	0.00	N	5	-120
24	20241107	16760	17290	17540	16590	22462	386430530	00	0.00	N	5	-280
25	20241106	17040	16570	17170	16560	10216	173206670	00	0.00	N	2	480
26	20241105	16560	16470	16580	16280	1443	23748030	00	0.00	N	2	290
27	20241104	16270	16040	16290	16040	2085	33567610	00	0.00	N	2	230
28	20241101	16040	16730	16900	16040	3523	57640590	00	0.00	N	5	-690
29	20241031	16730	16190	16750	16040	7296	119153850	00	0.00	N	2	690
30	20241030	16040	16350	16350	16040	3791	61330280	00	0.00	N	5	-210
31	20241029	16250	16550	16550	16240	2357	38371570	00	0.00	N	2	20
32	20241028	16230	16930	16930	16230	4480	73653520	00	0.00	N	5	-340
33	20241025	16570	16690	17060	16500	13536	226394750	00	0.00	N	2	270
34	20241024	16300	16350	16600	16210	4504	73835320	00	0.00	N	2	110
35	20241023	16190	16430	16620	16160	4386	71707000	00	0.00	N	5	-240
36	20241022	16430	16500	16680	16360	2703	44397740	00	0.00	N	5	-70
37	20241021	16500	16590	16600	16420	3233	53284160	00	0.00	N	5	-90
38	20241018	16590	17000	17000	16580	2840	47410810	00	0.00	N	5	-410
39	20241017	17000	17180	17180	16950	1260	21514550	00	0.00	N	5	-30
40	20241016	17030	17090	17090	16750	2154	36508560	00	0.00	N	5	-50
41	20241015	17080	17000	17120	16970	2870	48887760	00	0.00	N	2	110
42	20241014	16970	16970	16970	16820	2030	34315410	00	0.00	N	3	0
43	20241011	16970	16740	17010	16500	3684	62147200	00	0.00	N	2	240
44	20241010	16730	16640	16970	16640	4243	71287420	00	0.00	N	2	90
45	20241008	16640	16810	17100	16570	2951	49351250	00	0.00	N	5	-160
46	20241007	16800	17180	17180	16740	3228	54344400	00	0.00	N	5	-340
47	20241004	17140	16850	17140	16510	2821	47330700	00	0.00	N	2	640
48	20241002	16500	16850	17000	16340	10688	178310800	00	0.00	N	5	-350
49	20240930	16850	17300	17310	16840	12617	214669200	00	0.00	N	5	-450
50	20240927	17300	17390	17390	17200	6376	109767650	00	0.00	N	2	70
51	20240926	17230	17150	17440	17150	4396	75825330	00	0.00	N	2	90
52	20240925	17140	17200	17340	17010	5231	89672850	00	0.00	N	2	140
53	20240924	17000	17000	17000	16810	2320	39390780	00	0.00	N	2	30
54	20240923	16970	17000	17000	16860	2591	43894060	00	0.00	N	2	10
55	20240920	16960	17000	17050	16690	11103	186534200	00	0.00	N	5	-40
56	20240919	17000	17050	17050	16760	6786	114772150	00	0.00	N	3	0
57	20240913	17000	16430	17000	16160	8091	134545840	00	0.00	N	2	820
58	20240912	16180	16070	16340	16070	680	10955910	00	0.00	N	2	110
59	20240911	16070	16360	16360	16050	1329	21380390	00	0.00	N	2	20
60	20240910	16050	16260	16300	16020	1292	20842600	00	0.00	N	5	-180
61	20240909	16230	15950	16400	15950	2587	41376610	00	0.00	N	5	-40
62	20240906	16270	16380	16700	16100	2741	44637630	00	0.00	N	5	-110
63	20240905	16380	16650	16660	16300	1528	25247930	00	0.00	N	5	-270
64	20240904	16650	16750	16750	16400	5332	88388640	00	0.00	N	5	-170
65	20240903	16820	16740	16900	16690	3409	57183730	00	0.00	N	5	-80
66	20240902	16900	16900	17050	16650	2799	47177360	00	0.00	N	3	0
67	20240830	16900	16770	17010	16770	4803	81187160	00	0.00	N	2	130
68	20240829	16770	16780	16840	16620	7023	117759970	00	0.00	N	5	-10
69	20240828	16780	16670	16940	16650	7203	120812900	00	0.00	N	2	110
70	20240827	16670	17000	17000	16350	3024	49989560	00	0.00	N	3	0
71	20240826	16670	16750	16860	16610	3175	52852020	00	0.00	N	5	-80
72	20240823	16750	16630	16820	16400	3871	64375400	00	0.00	N	2	120
73	20240822	16630	17080	17100	16430	6544	110054250	00	0.00	N	5	-450
74	20240821	17080	16920	17100	16720	6244	105830600	00	0.00	N	2	160
75	20240820	16920	16920	16920	16600	18098	304571370	00	0.00	N	2	320
76	20240819	16600	16520	16770	16440	24153	402217100	00	0.00	N	2	80
77	20240816	16520	15900	16550	15780	23139	376171100	00	0.00	N	2	1060
78	20240814	15460	15340	15460	15290	4139	64048120	00	0.00	N	2	160
79	20240813	15300	15290	15320	15250	798	12203930	00	0.00	N	2	10
80	20240812	15290	15250	15340	15110	3914	59548460	00	0.00	N	2	40
81	20240809	15250	15240	15290	14950	1972	29859650	00	0.00	N	2	310
82	20240808	14940	15200	15200	14930	2680	40205000	00	0.00	N	5	-260
83	20240807	15200	14840	15200	14800	2795	41684840	00	0.00	N	2	400
84	20240806	14800	14710	15000	14710	6817	101491970	00	0.00	N	2	90
85	20240805	14710	15570	15570	14360	30426	450948040	00	0.00	N	5	-860
86	20240802	15570	16190	16190	15570	4853	76891690	00	0.00	N	5	-520
87	20240801	16090	16150	16300	16080	1555	25117630	00	0.00	N	2	10
88	20240731	16080	16100	16100	15980	1354	21741550	00	0.00	N	5	-20
89	20240730	16100	15860	16100	15450	4684	74619190	00	0.00	N	2	240
90	20240729	15860	16000	16000	15750	3341	53055390	00	0.00	N	5	-30
91	20240726	15890	15840	15990	15840	2218	35269340	00	0.00	N	2	50
92	20240725	15840	15950	15980	15710	3967	62959720	00	0.00	N	5	-110
93	20240724	15950	16090	16090	15870	1953	31157120	00	0.00	N	3	0
94	20240723	15950	15970	15970	15910	1475	23489560	00	0.00	N	2	40
95	20240722	15910	16290	16290	15830	3359	54037890	00	0.00	N	5	-380
96	20240719	16290	16330	16330	16180	2054	33390020	00	0.00	N	5	-40
97	20240718	16330	16340	16340	16010	4934	79686350	00	0.00	N	5	-10
98	20240717	16340	16310	16390	16240	10886	177421440	00	0.00	N	2	40
99	20240716	16300	16230	16330	16050	9347	151735340	00	0.00	N	2	70
100	20240715	16230	16070	16230	16000	2521	40669870	00	0.00	N	2	160
101	20240712	16070	16140	16150	15990	4306	69020150	00	0.00	N	5	-70
102	20240711	16140	16380	16380	16060	2734	44131650	00	0.00	N	5	-60
103	20240710	16200	16490	16490	16150	3791	61584220	00	0.00	N	3	0
104	20240709	16200	16160	16200	16010	8900	143331890	00	0.00	N	2	190
105	20240708	16010	16160	16160	16010	4887	78596840	00	0.00	N	3	0
106	20240705	16010	16000	16160	15850	6807	109307460	00	0.00	N	2	260
107	20240704	15750	15660	15880	15660	4339	68386410	00	0.00	N	2	200
108	20240703	15550	15750	15890	15540	5700	89142920	00	0.00	N	5	-50
109	20240702	15600	15600	16040	15600	5682	89455460	00	0.00	N	3	0
110	20240701	15600	15600	15630	15380	4233	65547910	00	0.00	N	2	220
111	20240628	15380	15790	15970	15380	7133	112310510	00	0.00	N	5	-410
112	20240627	15790	16180	16180	15790	4886	77550950	00	0.00	N	5	-70
113	20240626	15860	15850	15950	15770	2881	45639870	00	0.00	N	2	20
114	20240625	15840	15510	15840	15500	5625	87903920	00	0.00	N	2	390
115	20240624	15450	15550	15680	15430	3306	51325430	00	0.00	N	5	-100
116	20240621	15550	15800	15800	15550	4818	75437340	00	0.00	N	5	-130
117	20240620	15680	15670	15990	15670	2371	37259710	00	0.00	N	2	10
118	20240619	15670	15580	15900	15580	8316	130046000	00	0.00	N	2	100
119	20240618	15570	15550	15680	15430	6146	95289390	00	0.00	N	2	40
120	20240617	15530	16210	16230	15530	4912	77935010	00	0.00	N	5	-620
121	20240614	16150	16160	16380	16100	5974	97245620	00	0.00	N	5	-10
122	20240613	16160	16180	16320	16160	3249	52744990	00	0.00	N	5	-20
123	20240612	16180	16490	16490	16180	5792	94186500	00	0.00	N	5	-210
124	20240611	16390	16350	16510	16250	9606	157704130	00	0.00	N	2	40
125	20240610	16350	16390	16390	16230	3503	57127760	00	0.00	N	5	-40
126	20240607	16390	15990	16430	15890	14574	236793770	00	0.00	N	2	400
127	20240605	15990	16000	16340	15650	10722	169364120	00	0.00	N	5	-10
128	20240604	16000	15930	16310	15930	8649	139285450	00	0.00	N	2	70
129	20240603	15930	15710	15950	15450	9378	147672640	00	0.00	N	2	220
130	20240531	15710	15510	15830	15510	5435	84809460	00	0.00	N	2	200
131	20240530	15510	15700	15710	15500	3346	52316060	00	0.00	N	5	-170
132	20240529	15680	15860	15960	15530	3951	62166360	00	0.00	N	5	-180
133	20240528	15860	15770	16000	15660	3459	54797920	00	0.00	N	2	90
134	20240527	15770	16000	16260	15630	9981	157157580	00	0.00	N	5	-230
135	20240524	16000	16120	16380	15960	3919	63104550	00	0.00	N	5	-120
136	20240523	16120	16050	16260	15720	10085	161780490	00	0.00	N	2	70
137	20240522	16050	15640	16140	15500	16510	262350200	00	0.00	N	2	410
138	20240521	15640	15320	15690	15320	10832	167845050	00	0.00	N	2	320
139	20240520	15320	15750	15750	15260	11092	171329470	00	0.00	N	5	-340
140	20240517	15660	15520	15680	15280	19113	296805080	00	0.00	N	2	370
141	20240516	15290	15230	15390	15010	9547	145955120	00	0.00	N	2	60
142	20240514	15230	14740	15230	14740	11905	179813770	00	0.00	N	2	490
143	20240513	14740	14970	15000	14660	3733	55360950	00	0.00	N	5	-310
144	20240510	15050	14900	15120	14820	6104	91583440	00	0.00	N	2	20
145	20240509	15030	15050	15050	14870	2728	40795910	00	0.00	N	5	-20
146	20240508	15050	14810	15090	14800	4617	69155160	00	0.00	N	2	90
147	20240507	14960	15000	15000	14850	4202	62893060	00	0.00	N	5	-10
148	20240503	14970	14980	14980	14820	5050	75321290	00	0.00	N	2	150
149	20240502	14820	14890	15000	14800	6231	93204560	00	0.00	N	5	-70
150	20240430	14890	15010	15130	14890	12204	183540870	00	0.00	N	5	-40
151	20240429	14930	14830	15010	14760	4561	68203120	00	0.00	N	2	170
152	20240426	14760	14700	14940	14470	5813	86271330	00	0.00	N	5	-20
153	20240425	14780	14790	14950	14610	2372	35104520	00	0.00	N	5	-10
154	20240424	14790	14970	14970	14560	10831	160186900	00	0.00	N	2	10
155	20240423	14780	14110	14800	14110	15351	220596470	00	0.00	N	2	670
156	20240422	14110	14190	14420	14010	5563	79016310	00	0.00	N	5	-80
157	20240419	14190	14210	14210	13810	8328	116936010	00	0.00	N	5	-10
158	20240418	14200	14140	14350	13810	9673	137065710	00	0.00	N	2	110
159	20240417	14090	13900	14420	13810	20429	288530390	00	0.00	N	2	170
160	20240416	13920	14180	14200	13910	11198	156307980	00	0.00	N	5	-260
161	20240415	14180	14200	14500	14060	10850	153416270	00	0.00	N	5	-330
162	20240412	14510	14600	14600	14420	3542	51312030	00	0.00	N	5	-90
163	20240411	14600	14350	14600	14300	2473	35712160	00	0.00	N	2	250
164	20240409	14350	14370	14400	14260	3236	46379370	00	0.00	N	5	-20
165	20240408	14370	14560	14620	14320	3467	50341910	00	0.00	N	5	-190
166	20240405	14560	14640	14640	14350	5914	85648790	00	0.00	N	2	90
167	20240404	14470	14430	14570	14400	3242	46958490	00	0.00	N	2	40
168	20240403	14430	14380	14500	14300	5781	83281910	00	0.00	N	2	50
169	20240402	14380	14570	14660	14380	5294	76543980	00	0.00	N	5	-170
170	20240401	14550	14900	14900	14550	11669	170450830	00	0.00	N	5	-350
171	20240329	14900	14910	15040	14550	4816	70951820	00	0.00	N	5	-10
172	20240328	14910	15000	15090	14900	2554	38310360	00	0.00	N	5	-90
173	20240327	15000	15000	15010	14830	5245	78606090	00	0.00	N	3	0
174	20240326	15000	14970	15410	14920	3838	57934030	00	0.00	N	2	30
175	20240325	14970	15130	15130	14700	6397	95060880	00	0.00	N	5	-160
176	20240322	15130	14700	15130	14600	6794	101207800	00	0.00	N	2	430
177	20240321	14700	14600	14750	14460	5185	76053460	00	0.00	N	2	150
178	20240320	14550	14600	14600	14430	2103	30415750	00	0.00	N	2	130
179	20240319	14420	14550	14560	14400	2735	39467230	00	0.00	N	2	20
180	20240318	14400	14610	14650	14340	3692	53647450	00	0.00	N	2	90
181	20240315	14310	14660	14740	14130	3756	54380020	00	0.00	N	5	-280
182	20240314	14590	14450	14640	14430	5380	77930220	00	0.00	N	2	90
183	20240313	14500	14570	14600	14500	2299	33471880	00	0.00	N	5	-70
184	20240312	14570	14600	14660	14460	3413	49701390	00	0.00	N	5	-30
185	20240311	14600	14460	14700	14460	5940	86584310	00	0.00	N	2	140
186	20240308	14460	14470	14550	14460	4175	60441840	00	0.00	N	5	-10
187	20240307	14470	14510	14530	14450	2184	31652400	00	0.00	N	5	-40
188	20240306	14510	14490	14650	14350	3223	46648230	00	0.00	N	2	20
189	20240305	14490	14600	14600	14410	7448	107977000	00	0.00	N	5	-110
190	20240304	14600	14600	14650	14440	11092	160727470	00	0.00	N	5	-100
191	20240229	14700	14350	14700	14200	5456	78465560	00	0.00	N	2	350
192	20240228	14350	14360	14370	14200	14594	208388870	00	0.00	N	5	-80
193	20240227	14430	14660	14800	14340	16928	244913670	00	0.00	N	5	-370
194	20240226	14800	15050	15110	14730	42484	628892030	00	0.00	N	5	-320
195	20240223	15120	15100	15240	15050	5761	87050320	00	0.00	N	5	-30
196	20240222	15150	15200	15260	15020	6408	97204890	00	0.00	N	5	-50
197	20240221	15200	15470	15600	15150	9494	145675230	00	0.00	N	5	-270
198	20240220	15470	15400	15550	15180	6001	92550070	00	0.00	N	2	70
199	20240219	15400	15420	15420	15050	8163	125105310	00	0.00	N	2	130
200	20240216	15270	15500	15500	15020	4643	71008170	00	0.00	N	2	110
201	20240215	15160	15220	15490	15020	6288	95345890	00	0.00	N	5	-60
202	20240214	15220	15400	15680	15160	10071	154099890	00	0.00	N	5	-180
203	20240213	15400	15400	15740	15400	12575	195008900	00	0.00	N	2	40
204	20240208	15360	15330	15450	15100	7296	111660960	00	0.00	N	5	-50
205	20240207	15410	15750	15750	15310	11281	173670570	00	0.00	N	5	-340
206	20240206	15750	15520	15760	15410	29759	466640360	00	0.00	N	2	230
207	20240205	15520	15260	15550	15250	29966	463984320	00	0.00	N	2	260
208	20240202	15260	15120	15260	14340	28095	420180210	00	0.00	N	2	10
209	20240201	15250	14700	15270	14690	32479	487162050	00	0.00	N	2	420
210	20240131	14830	14710	14880	14610	10027	147450480	00	0.00	N	2	90
211	20240130	14740	14140	14740	14140	53823	785789300	00	0.00	N	2	760
212	20240129	13980	13750	14090	13700	7673	106136960	00	0.00	N	2	30
213	20240126	13950	13800	14050	13740	734	10150270	00	0.00	N	2	70
214	20240125	13880	14000	14000	13740	1696	23436800	00	0.00	N	5	-120
215	20240124	14000	14110	14110	13860	1230	17211900	00	0.00	N	5	-100
216	20240123	14100	13780	14420	13650	19324	270231810	00	0.00	N	2	320
217	20240122	13780	13730	13780	13470	1357	18495650	00	0.00	N	2	50
218	20240119	13730	14000	14000	13170	3660	49964950	00	0.00	N	2	20
219	20240118	13710	13680	13740	13000	3266	44236950	00	0.00	N	2	70
220	20240117	13640	13900	13950	13620	6510	89147140	00	0.00	N	5	-260
221	20240116	13900	14070	14140	13900	7167	100227020	00	0.00	N	5	-170
222	20240115	14070	14010	14110	14000	1791	25146130	00	0.00	N	2	60
223	20240112	14010	14210	14210	14010	3121	43836180	00	0.00	N	5	-50
224	20240111	14060	14050	14290	14010	2599	36528960	00	0.00	N	2	10
225	20240110	14050	14060	14200	14020	4005	56326860	00	0.00	N	5	-30
226	20240109	14080	14160	14160	14020	3345	47114120	00	0.00	N	5	-80
227	20240108	14160	14300	14300	14050	2311	32644050	00	0.00	N	5	-40
228	20240105	14200	14150	14330	14070	5837	82846930	00	0.00	N	2	10
229	20240104	14190	14070	14190	14050	3607	50865740	00	0.00	N	5	-10
230	20240103	14200	14100	14590	14100	12678	181648520	00	0.00	N	5	-70
231	20240102	14270	14270	14270	14070	6870	97514410	00	0.00	N	3	0
232	20231228	14270	14110	14340	14000	6537	92671020	00	0.00	N	2	220
233	20231227	14050	14200	14270	14040	7006	99079200	02	0.00	N	5	-260
234	20231226	14310	14440	14500	14270	8259	118908200	00	0.00	N	5	-130
235	20231222	14440	14450	14490	14250	3643	52417520	00	0.00	N	5	-10
236	20231221	14450	14320	14470	14110	4977	70733140	00	0.00	N	2	130
237	20231220	14320	14340	14500	14070	6083	87311850	00	0.00	N	5	-20
238	20231219	14340	14360	14470	14240	8846	126647450	00	0.00	N	2	150
239	20231218	14190	14030	14500	14030	5258	74709130	00	0.00	N	5	-70
240	20231215	14260	14340	14340	14130	3873	55064190	00	0.00	N	2	160
241	20231214	14100	14300	14300	14030	5597	79229320	00	0.00	N	2	20
242	20231213	14080	14000	14220	14000	4211	59308920	00	0.00	N	5	-70
243	20231212	14150	14050	14220	14050	3886	54958270	00	0.00	N	2	60
244	20231211	14090	14030	14540	13980	12457	176652860	00	0.00	N	2	80
245	20231208	14010	14100	14100	13890	1773	24838680	00	0.00	N	2	40
246	20231207	13970	14000	14070	13610	2580	35995290	00	0.00	N	3	0
247	20231206	13970	14260	14260	13830	4522	63387100	00	0.00	N	5	-130
248	20231205	14100	14150	14200	14040	4714	66608990	00	0.00	N	5	-80
249	20231204	14180	14040	14180	13910	7400	103534810	00	0.00	N	2	140
250	20231201	14040	13980	14190	13910	8239	115426870	00	0.00	N	2	90
251	20231130	13950	13850	13990	13840	8237	114500000	00	0.00	N	2	100
252	20231129	13850	13870	13930	13700	9720	134212600	00	0.00	N	5	-50
253	20231128	13900	14190	14190	13500	18525	257853220	00	0.00	N	5	-320
254	20231127	14220	14320	14320	14010	6597	93100890	00	0.00	N	5	-100
255	20231124	14320	14450	14450	14250	3451	49475370	00	0.00	N	5	-50
256	20231123	14370	14390	14490	14330	4543	65267520	00	0.00	N	5	-20
257	20231122	14390	14500	14530	14290	4839	69839180	00	0.00	N	5	-110
258	20231121	14500	14460	14570	14230	7978	114610380	00	0.00	N	2	40
259	20231120	14460	14380	14500	14050	5507	79086020	00	0.00	N	2	80
260	20231117	14380	14380	14570	14130	12788	183054580	00	0.00	N	5	-130
261	20231116	14510	14050	14570	14000	25830	367945960	00	0.00	N	2	520
262	20231115	13990	13650	14000	13400	30680	422844550	00	0.00	N	2	910
263	20231114	13080	13010	13120	13000	4763	63585070	00	0.00	N	2	80
264	20231113	13000	13000	13100	12980	2014	26197420	00	0.00	N	3	0
265	20231110	13000	13160	13170	12890	7126	92429640	00	0.00	N	5	-160
266	20231109	13160	13330	13400	13160	3816	50557480	00	0.00	N	5	-170
267	20231108	13330	13360	13420	13200	1617	21605710	00	0.00	N	5	-30
268	20231107	13360	13410	13410	13200	2237	29879490	00	0.00	N	5	-40
269	20231106	13400	13500	13600	13140	15908	212591120	00	0.00	N	3	0
270	20231103	13400	13100	13800	12950	11848	155023880	00	0.00	N	2	450
271	20231102	12950	12790	12950	12790	13032	167680770	00	0.00	N	2	160
272	20231101	12790	12790	12950	12690	4016	51109810	00	0.00	N	2	130
273	20231031	12660	12970	13090	12640	6240	79467900	00	0.00	N	5	-50
274	20231030	12710	12770	12790	12660	3553	45098380	00	0.00	N	2	30
275	20231027	12680	12670	12980	12660	7945	101224200	00	0.00	N	5	-110
276	20231026	12790	13000	13140	12770	11692	150747580	00	0.00	N	5	-480
277	20231025	13270	13310	13320	13130	5173	68429140	00	0.00	N	2	110
278	20231024	13160	13000	13160	12920	4656	60585600	00	0.00	N	2	160
279	20231023	13000	13070	13150	12990	2591	33810040	00	0.00	N	5	-230
280	20231020	13230	13170	13270	12950	8287	108091500	00	0.00	N	2	60
281	20231019	13170	13340	13340	13110	6291	82925200	00	0.00	N	5	-170
282	20231018	13340	13550	13550	13340	2252	30245900	00	0.00	N	5	-150
283	20231017	13490	13470	13570	13320	4668	62375850	00	0.00	N	2	170
284	20231016	13320	13550	13550	13290	2500	33350180	00	0.00	N	5	-230
285	20231013	13550	13620	13620	13410	3584	48251170	00	0.00	N	5	-70
286	20231012	13620	13700	13700	13500	2657	36129480	00	0.00	N	2	120
287	20231011	13500	13430	13530	13180	20618	274779000	00	0.00	N	2	230
288	20231010	13270	13450	13490	13210	6532	87339610	00	0.00	N	5	-130
289	20231006	13400	13090	14010	13090	23330	312904440	00	0.00	N	2	310
290	20231005	13090	13150	13350	13090	6910	90945150	00	0.00	N	5	-30
291	20231004	13120	13340	13340	13090	10034	132822390	00	0.00	N	5	-220
292	20230927	13340	13270	13430	13210	2912	38803340	00	0.00	N	2	70
293	20230926	13270	13450	13470	13250	8496	113086570	00	0.00	N	5	-180
294	20230925	13450	13700	13710	13330	22430	302326900	00	0.00	N	5	-250
295	20230922	13700	13830	13830	13600	6319	86643140	00	0.00	N	5	-130
296	20230921	13830	13980	13990	13770	16349	226011100	00	0.00	N	5	-150
297	20230920	13980	14150	14150	13910	6791	95000840	00	0.00	N	3	0
298	20230919	13980	14160	14240	13980	7089	99499110	00	0.00	N	5	-170
299	20230918	14150	14040	14240	14040	17648	249907790	00	0.00	N	2	110
300	20230915	14040	14020	14110	13950	7166	100529160	00	0.00	N	2	60
301	20230914	13980	13900	14000	13840	10817	150756980	00	0.00	N	2	110
302	20230913	13870	13920	13990	13810	9494	131660510	00	0.00	N	5	-50
303	20230912	13920	14300	14530	13890	34610	489878410	00	0.00	N	5	-70
304	20230911	13990	14060	14060	13910	4816	67473120	00	0.00	N	2	20
305	20230908	13970	13950	14000	13860	5695	79245590	00	0.00	N	2	20
306	20230907	13950	13810	14000	13810	6559	91263850	00	0.00	N	2	10
307	20230906	13940	14060	14060	13810	10261	143122130	00	0.00	N	5	-120
308	20230905	14060	14180	14180	13960	15768	221614930	00	0.00	N	5	-120
309	20230904	14180	14170	14330	14020	31337	442435100	00	0.00	N	2	140
310	20230901	14040	14020	14140	13960	13228	185580630	00	0.00	N	2	20
311	20230831	14020	14460	14460	13980	20734	291399960	00	0.00	N	5	-230
312	20230830	14250	13890	14550	13890	53224	757038400	00	0.00	N	2	440
313	20230829	13810	14000	14020	13750	48798	676361360	00	0.00	N	5	-20
314	20230828	13830	13920	13980	13810	23935	331255940	00	0.00	N	5	-20
315	20230825	13850	14110	14320	13850	36386	511099220	00	0.00	N	5	-230
316	20230824	14080	14030	14190	13900	59963	841068620	00	0.00	N	2	100
317	20230823	13980	14670	17390	13980	690550	10906663340	00	0.00	N	5	-590
318	20230822	14570	14900	14930	14560	3513	51421750	00	0.00	N	5	-150
319	20230821	14720	14760	14900	14700	5774	85128360	00	0.00	N	5	-30
320	20230818	14750	14880	15020	14630	3497	51503430	00	0.00	N	5	-130
321	20230817	14880	14830	14970	14780	3854	57369560	00	0.00	N	2	50
322	20230816	14830	15100	15390	14830	4909	73702850	00	0.00	N	5	-350
323	20230814	15180	15400	15400	15030	8706	132183370	00	0.00	N	5	-220
324	20230811	15400	15320	15420	15210	4758	72974060	00	0.00	N	5	-30
325	20230810	15430	15410	15500	15190	3177	48676240	00	0.00	N	5	-70
326	20230809	15500	15700	15700	15390	831	12813110	00	0.00	N	2	110
327	20230808	15390	15570	15750	15390	2754	42603150	00	0.00	N	5	-180
328	20230807	15570	15290	15710	15160	5049	78149650	00	0.00	N	2	280
329	20230804	15290	15230	15290	14950	6526	98442210	00	0.00	N	2	220
330	20230803	15070	15040	15080	14930	4655	69844340	00	0.00	N	5	-40
331	20230802	15110	15150	15250	15050	6054	91720890	00	0.00	N	5	-150
332	20230801	15260	15430	15430	15060	5596	85265800	00	0.00	N	2	70
333	20230731	15190	15300	15640	15000	5436	83000890	00	0.00	N	2	40
334	20230728	15150	14580	15210	14580	7020	105735400	00	0.00	N	2	250
335	20230727	14900	14400	15600	14400	15326	227760780	00	0.00	N	2	320
336	20230726	14580	15000	15050	14360	18773	272981750	00	0.00	N	5	-420
337	20230725	15000	15020	15200	14940	21557	323247100	00	0.00	N	5	-200
338	20230724	15200	15560	15590	15190	10412	159970190	00	0.00	N	5	-400
339	20230721	15600	15780	15780	15580	11080	173244680	00	0.00	N	5	-180
340	20230720	15780	15740	15800	15650	7513	118049240	00	0.00	N	2	40
341	20230719	15740	15950	15950	15740	10229	161703300	00	0.00	N	5	-100
342	20230718	15840	15930	16050	15830	9555	152185910	00	0.00	N	5	-230
343	20230717	16070	15990	16100	15820	9429	151176910	00	0.00	N	2	70
344	20230714	16000	16000	16150	15870	9092	144968400	00	0.00	N	5	-60
345	20230713	16060	15950	16160	15950	10181	163457500	00	0.00	N	2	120
346	20230712	15940	16090	16090	15750	11926	189059530	00	0.00	N	2	10
347	20230711	15930	15920	16100	15890	4046	64570190	00	0.00	N	2	40
348	20230710	15890	16150	16150	15710	7856	124944180	00	0.00	N	5	-260
349	20230707	16150	16200	16290	16110	5840	94348600	00	0.00	N	5	-70
350	20230706	16220	16350	16490	16150	11867	193405780	00	0.00	N	5	-130
351	20230705	16350	16450	16730	16270	20119	329210720	00	0.00	N	5	-100
352	20230704	16450	16350	16580	16350	16365	269186150	00	0.00	N	2	170
353	20230703	16280	16090	16320	16080	4957	80519350	00	0.00	N	2	130
354	20230630	16150	16220	16240	16120	6223	100620640	00	0.00	N	5	-70
355	20230629	16220	16400	16420	16080	10885	176530110	00	0.00	N	2	50
356	20230628	16170	16290	16380	16160	12536	203665100	00	0.00	N	5	-110
357	20230627	16280	16320	16440	16190	11444	186061330	00	0.00	N	5	-40
358	20230626	16320	16700	16700	16300	17924	292813550	00	0.00	N	5	-330
359	20230623	16650	17040	17190	16610	28254	473051630	00	0.00	N	5	-420
360	20230622	17070	17550	17550	17040	35167	604183880	00	0.00	N	5	-530
361	20230621	17600	17440	17730	17370	28306	497858710	00	0.00	N	2	270
362	20230620	17330	17620	17670	17280	13695	238554220	00	0.00	N	5	-280
363	20230619	17610	17700	17750	17400	16739	293752530	00	0.00	N	5	-40
364	20230616	17650	17470	17760	17290	37869	665379410	00	0.00	N	2	360
365	20230615	17290	17200	17530	17100	28845	499683190	00	0.00	N	2	100
366	20230614	17190	18010	18060	17190	84811	1497929270	00	0.00	N	5	-360
367	20230613	17550	17350	19510	17340	359114	6577905670	00	0.00	N	2	180
368	20230612	17370	17250	17490	17100	40752	704372740	00	0.00	N	2	450
369	20230609	16920	16800	17020	16790	14031	237277410	00	0.00	N	2	190
370	20230608	16730	16880	16880	16690	11352	190092230	00	0.00	N	5	-150
371	20230607	16880	16870	16960	16810	5940	100148180	00	0.00	N	2	10
372	20230605	16870	16860	16950	16800	10086	169937440	00	0.00	N	5	-80
373	20230602	16950	16940	17240	16750	34788	591310780	00	0.00	N	2	100
374	20230601	16850	16810	16880	16680	7571	127058960	00	0.00	N	2	40
375	20230531	16810	17080	17080	16730	16017	269213680	00	0.00	N	5	-270
376	20230530	17080	16820	17930	16710	36335	621878980	00	0.00	N	2	370
377	20230526	16710	16580	16810	16580	21072	352199340	00	0.00	N	2	130
378	20230525	16580	16740	16740	16510	7392	122536860	00	0.00	N	5	-40
379	20230524	16620	16460	16970	16460	11804	196249090	00	0.00	N	2	40
380	20230523	16580	16610	16630	16540	9075	150502160	00	0.00	N	2	10
381	20230522	16570	16520	16650	16480	10610	175658170	00	0.00	N	3	0
382	20230519	16570	16680	16680	16500	3447	57160850	00	0.00	N	3	0
383	20230518	16570	16650	16660	16510	4547	75272700	00	0.00	N	5	-20
384	20230517	16590	16500	16590	16480	5384	88863950	00	0.00	N	2	80
385	20230516	16510	16670	16790	16510	3403	56698370	00	0.00	N	5	-210
386	20230515	16720	16990	16990	16700	2236	37450630	00	0.00	N	5	-90
387	20230512	16810	16820	17030	16810	1211	20415950	00	0.00	N	3	0
388	20230511	16810	16850	16970	16800	4219	71038190	00	0.00	N	5	-40
389	20230510	16850	16980	17000	16850	4276	72306250	00	0.00	N	5	-190
390	20230509	17040	17370	17370	16970	4041	69024630	00	0.00	N	5	-80
391	20230508	17120	17010	17460	17010	2814	48478700	00	0.00	N	2	130
392	20230504	16990	16900	17140	16760	4890	82396350	00	0.00	N	2	130
393	20230503	16860	16800	17080	16800	2711	45776970	00	0.00	N	5	-100
394	20230502	16960	17090	17100	16890	6657	112751680	00	0.00	N	5	-130
395	20230428	17090	17460	17460	16750	2800	47762010	00	0.00	N	5	-70
396	20230427	17160	17150	17170	16960	1785	30475050	00	0.00	N	2	10
397	20230426	17150	16830	17320	16830	2145	36653320	00	0.00	N	3	0
398	20230425	17150	17140	17370	16920	6795	115940810	00	0.00	N	2	30
399	20230424	17120	17030	17400	17010	2733	46744680	00	0.00	N	5	-80
400	20230421	17200	17390	17500	17000	7927	135784480	00	0.00	N	5	-200
401	20230420	17400	17450	17450	17360	3298	57374640	00	0.00	N	3	0
402	20230419	17400	17620	17620	17340	12879	224189650	00	0.00	N	5	-10
403	20230418	17410	17940	18050	17400	26742	470473860	00	0.00	N	5	-530
404	20230417	17940	18110	18110	17940	3837	68978660	00	0.00	N	5	-170
405	20230414	18110	18690	18690	18060	3093	56267360	00	0.00	N	2	10
406	20230413	18100	18440	18440	17980	5749	103973110	00	0.00	N	5	-340
407	20230412	18440	17830	18750	17830	9704	174867730	00	0.00	N	2	550
408	20230411	17890	18050	18050	17730	9687	172843620	00	0.00	N	5	-210
409	20230410	18100	18660	18660	18080	10347	188323530	00	0.00	N	5	-560
410	20230407	18660	18400	18930	18400	7043	132511330	00	0.00	N	2	230
411	20230406	18430	18690	18860	18150	10209	188792520	00	0.00	N	5	-260
412	20230405	18690	18660	18960	18450	5545	103623550	00	0.00	N	2	30
413	20230404	18660	19080	19080	18530	19940	373107340	00	0.00	N	5	-410
414	20230403	19070	18920	19500	18910	26318	501817480	00	0.00	N	2	160
415	20230331	18910	18640	19180	18640	19461	369871630	00	0.00	N	2	290
416	20230330	18620	18550	18990	18000	22558	420365830	00	0.00	N	2	220
417	20230329	18400	17930	18600	17870	25475	463124350	00	0.00	N	2	380
418	20230328	18020	17440	18110	17420	20332	363666700	00	0.00	N	2	590
419	20230327	17430	17600	18100	17370	16432	286756350	00	0.00	N	5	-190
420	20230324	17620	17750	17890	17590	12117	214698710	00	0.00	N	3	0
421	20230323	17620	18000	18000	17620	12882	228599790	00	0.00	N	5	-500
422	20230322	18120	17700	18150	17630	13926	248922930	00	0.00	N	2	530
423	20230321	17590	17600	17820	17590	14242	250840430	00	0.00	N	5	-10
424	20230320	17600	17960	18260	17600	28604	508351580	00	0.00	N	5	-580
425	20230317	18180	18820	18820	18180	21293	390551310	00	0.00	N	5	-640
426	20230316	18820	18970	19000	18410	8971	168978560	00	0.00	N	5	-160
427	20230315	18980	18350	19000	18350	11479	215562950	00	0.00	N	2	810
428	20230314	18170	19200	19200	18160	19096	352667930	00	0.00	N	5	-1030
429	20230313	19200	19360	19570	19000	12472	238947480	00	0.00	N	5	-380
430	20230310	19580	19870	19870	19300	16525	323883420	00	0.00	N	5	-330
431	20230309	19910	19960	19990	19710	13903	275997990	00	0.00	N	3	0
432	20230308	19910	19990	19990	19600	13572	268889570	00	0.00	N	2	40
433	20230307	19870	19840	19890	19630	9113	180701950	00	0.00	N	2	120
434	20230306	19750	19440	19840	19250	16659	324717460	00	0.00	N	2	310
435	20230303	19440	19800	19800	19110	20738	401418340	00	0.00	N	5	-100
436	20230302	19540	19500	19750	19350	14892	291535510	00	0.00	N	2	10
437	20230228	19530	19250	19650	19250	17909	348605510	00	0.00	N	2	200
438	20230227	19330	19390	19390	18900	25785	494191280	00	0.00	N	5	-70
439	20230224	19400	19990	20250	19150	22184	436810740	00	0.00	N	5	-600
440	20230223	20000	19760	20000	19730	21574	428318740	00	0.00	N	2	240
441	20230222	19760	19950	20250	19560	29199	577097890	00	0.00	N	5	-540
442	20230221	20300	20700	21200	19750	58950	1207475370	00	0.00	N	5	-250
443	20230220	20550	19970	20550	19960	38736	789799760	00	0.00	N	2	600
444	20230217	19950	19580	19980	19580	30206	598639120	00	0.00	N	2	250
445	20230216	19700	19140	19730	19140	37087	723675450	00	0.00	N	2	530
446	20230215	19170	18880	19300	18830	37905	724403560	00	0.00	N	2	340
447	20230214	18830	18820	18970	18710	19401	365410810	00	0.00	N	2	10
448	20230213	18820	18650	18930	18310	35994	672624710	00	0.00	N	2	330
449	20230210	18490	18200	18700	17800	55882	1021912940	00	0.00	N	2	780
450	20230209	17710	17470	17880	17290	34618	611635080	00	0.00	N	2	240
451	20230208	17470	16800	17480	16670	25995	447852190	00	0.00	N	2	700
452	20230207	16770	16500	16840	16500	7313	122209470	00	0.00	N	2	150
453	20230206	16620	16890	16890	16590	9748	162328440	00	0.00	N	5	-110
454	20230203	16730	16890	16890	16660	14738	246984500	00	0.00	N	5	-20
455	20230202	16750	16560	16850	16560	20525	342931860	00	0.00	N	2	210
456	20230201	16540	16410	17790	16370	147711	2507788360	00	0.00	N	2	130
457	20230131	16410	16460	16490	16330	4575	75050260	00	0.00	N	5	-50
458	20230130	16460	16700	16700	16350	6364	104871500	00	0.00	N	3	0
459	20230127	16460	16480	16950	16400	16154	267637490	00	0.00	N	2	50
460	20230126	16410	16250	16460	16240	7896	129400360	00	0.00	N	3	0
461	20230125	16410	16250	16550	16250	7626	124900350	00	0.00	N	2	210
462	20230120	16200	16250	16300	16050	3951	63667800	00	0.00	N	3	0
463	20230119	16200	16050	16300	16050	2907	46988050	00	0.00	N	5	-100
464	20230118	16300	16300	16400	16150	6225	101598600	00	0.00	N	3	0
465	20230117	16300	16100	16300	16100	4798	77695200	00	0.00	N	3	0
466	20230116	16300	16500	16600	16050	9923	160350000	00	0.00	N	5	-200
467	20230113	16500	16400	16600	16350	3611	59475550	00	0.00	N	3	0
468	20230112	16500	16500	16700	16200	4237	69676150	00	0.00	N	2	100
469	20230111	16400	16100	16450	16100	6730	109742900	00	0.00	N	2	300
470	20230110	16100	16050	16300	15950	2903	46745000	00	0.00	N	3	0
471	20230109	16100	15800	16150	15750	6464	103251150	00	0.00	N	2	100
472	20230106	16000	16250	16300	16000	4297	69383400	00	0.00	N	5	-250
473	20230105	16250	16150	16500	16000	7896	127763250	00	0.00	N	2	100
474	20230104	16150	15650	16250	15650	4474	71506000	00	0.00	N	2	300
475	20230103	15850	15500	16150	15500	6888	108725450	00	0.00	N	5	-150
476	20230102	16000	16400	16500	16000	3550	57310550	00	0.00	N	5	-300
477	20221229	16300	16500	16650	16250	2466	40526850	00	0.00	N	5	-400
478	20221228	16700	16750	16750	16300	4497	74441050	02	0.00	N	5	-100
479	20221227	16800	16250	16800	15900	68034	1133645200	00	0.00	N	2	600
480	20221226	16200	16250	16600	16050	18644	301703300	00	0.00	N	5	-350
481	20221223	16550	16500	16800	16350	4234	69695850	00	0.00	N	5	-250
482	20221222	16800	16600	16900	16600	3658	61201700	00	0.00	N	2	250
483	20221221	16550	16800	16900	16550	6641	110774850	00	0.00	N	5	-250
484	20221220	16800	17400	17400	16800	8937	152501150	00	0.00	N	5	-750
485	20221219	17550	17500	17550	17300	6210	108407300	00	0.00	N	2	50
486	20221216	17500	17750	17850	17500	4197	73875600	00	0.00	N	5	-550
487	20221215	18050	18200	18200	17800	2403	43138600	00	0.00	N	5	-100
488	20221214	18150	18300	18300	18050	4837	87696700	00	0.00	N	5	-150
489	20221213	18300	17900	18300	17700	7384	132653300	00	0.00	N	2	300
490	20221212	18000	17950	18000	17800	922	16507150	00	0.00	N	2	100
491	20221209	17900	17750	18050	17700	7370	131208450	00	0.00	N	2	150
492	20221208	17750	17750	18100	17700	3472	61827800	00	0.00	N	5	-250
493	20221207	18000	17800	18050	17500	12363	218457400	00	0.00	N	2	200
494	20221206	17800	18000	18000	17700	4099	72937000	00	0.00	N	5	-300
495	20221205	18100	18050	18250	17900	4838	87867750	00	0.00	N	5	-150
496	20221202	18250	17900	18400	17750	9052	162737250	00	0.00	N	2	350
497	20221201	17900	17900	18300	17750	18078	325233450	00	0.00	N	3	0
498	20221130	17900	17500	18050	17300	11735	209254400	00	0.00	N	2	450
499	20221129	17450	17250	17750	17250	5377	94262900	00	0.00	N	2	200
500	20221128	17250	18000	18000	17100	8256	144159700	00	0.00	N	5	-550
501	20221125	17800	18150	18150	17750	7213	128904950	00	0.00	N	5	-350
502	20221124	18150	18250	18300	18000	2237	40474050	00	0.00	N	5	-50
503	20221123	18200	18200	18450	18000	6700	121755600	00	0.00	N	2	200
504	20221122	18000	17750	18100	17700	8752	156621350	00	0.00	N	3	0
505	20221121	18000	18000	18150	17650	7804	139257750	00	0.00	N	5	-100
506	20221118	18100	18400	18400	18000	7611	138256550	00	0.00	N	5	-300
507	20221117	18400	18750	18750	18050	20789	378589300	00	0.00	N	5	-350
508	20221116	18750	18650	19000	18450	18177	339637600	00	0.00	N	3	0
509	20221115	18750	18850	19100	18300	18253	340744750	00	0.00	N	5	-200
510	20221114	18950	19400	19450	18850	8465	161739350	00	0.00	N	5	-600
511	20221111	19550	19350	19850	18800	38796	753412950	00	0.00	N	2	550
512	20221110	19000	18400	19350	18200	20247	384664150	00	0.00	N	2	450
513	20221109	18550	19150	19150	18550	11858	222217000	00	0.00	N	5	-600
514	20221108	19150	18800	19200	18600	18549	352177050	00	0.00	N	2	400
515	20221107	18750	18550	19100	18450	23997	453956450	00	0.00	N	5	-50
516	20221104	18800	18800	19050	18050	33851	629907200	00	0.00	N	3	0
517	20221103	18800	17750	19400	17500	98914	1856682850	00	0.00	N	2	950
518	20221102	17850	17650	18000	17650	14140	252155850	00	0.00	N	2	200
519	20221101	17650	17400	17800	17400	5077	89432650	00	0.00	N	2	250
520	20221031	17400	17800	17800	17250	5986	104292550	00	0.00	N	5	-50
521	20221028	17450	17000	17500	16800	16789	287670300	00	0.00	N	2	650
522	20221027	16800	16650	16850	16500	4084	68249550	00	0.00	N	2	250
523	20221026	16550	16800	16900	16500	7018	116565450	00	0.00	N	5	-350
524	20221025	16900	16500	17000	16200	8002	132321650	00	0.00	N	2	400
525	20221024	16500	16500	16750	16250	6974	114847000	00	0.00	N	2	150
526	20221021	16350	16500	16750	16200	7274	118818100	00	0.00	N	5	-400
527	20221020	16750	16700	16750	16400	6153	102460200	00	0.00	N	2	50
528	20221019	16700	16600	16800	16500	2066	34346200	00	0.00	N	5	-100
529	20221018	16800	16800	16900	16500	7176	119419050	00	0.00	N	3	0
530	20221017	16800	16100	16800	15600	9626	158113950	00	0.00	N	2	700
531	20221014	16100	15500	16100	15500	4838	77225900	00	0.00	N	2	600
532	20221013	15500	15600	15800	15300	11348	176067050	00	0.00	N	5	-150
533	20221012	15650	15700	15900	15400	6448	100555850	00	0.00	N	5	-50
534	20221011	15700	16000	16350	15600	9467	149185900	00	0.00	N	5	-350
535	20221007	16050	16350	16550	16050	3661	59379450	00	0.00	N	5	-400
536	20221006	16450	16200	16650	16100	8400	137310650	00	0.00	N	2	100
537	20221005	16350	16100	16650	15800	12168	196696400	00	0.00	N	2	300
538	20221004	16050	15150	16100	15150	11520	181505200	00	0.00	N	2	750
539	20220930	15300	14600	15350	14600	7465	111818350	00	0.00	N	5	-50
540	20220929	15350	15600	15850	15200	8973	139841000	00	0.00	N	3	0
541	20220928	15350	15250	16650	15150	15180	239723900	00	0.00	N	5	-200
542	20220927	15550	15450	16000	15400	10810	168932600	00	0.00	N	5	-250
543	20220926	15800	16200	16600	15500	14470	229200800	00	0.00	N	5	-650
544	20220923	16450	16850	16900	16400	9188	152159800	00	0.00	N	5	-450
545	20220922	16900	16750	17050	16650	4480	75138400	00	0.00	N	5	-100
546	20220921	17000	16950	17100	16650	8640	146528050	00	0.00	N	3	0
547	20220920	17000	16400	17100	16400	7936	132724250	00	0.00	N	2	450
548	20220919	16550	16600	16850	16400	6866	113228900	00	0.00	N	3	0
549	20220916	16550	16750	16900	16450	4405	73026250	00	0.00	N	5	-200
550	20220915	16750	16750	16950	16600	4138	69266600	00	0.00	N	2	50
551	20220914	16700	16400	16700	16400	4049	66731150	00	0.00	N	5	-50
552	20220913	16750	16650	16900	16600	9023	151106000	00	0.00	N	2	200
553	20220908	16550	16500	16700	16400	8682	142994650	00	0.00	N	2	50
554	20220907	16500	16650	16750	16350	6927	113709000	00	0.00	N	5	-200
555	20220906	16700	16600	16750	16450	6148	102157700	00	0.00	N	2	150
556	20220905	16550	16500	16800	16450	6915	114553100	00	0.00	N	5	-200
557	20220902	16750	17250	17350	16650	22676	380785150	00	0.00	N	5	-500
558	20220901	17250	17050	17350	16750	11863	202990800	00	0.00	N	5	-50
559	20220831	17300	16850	17400	16850	5332	91535650	00	0.00	N	2	150
560	20220830	17150	16750	17200	16750	4013	68205800	00	0.00	N	2	400
561	20220829	16750	17000	17000	16700	7821	131460000	00	0.00	N	5	-450
562	20220826	17200	17550	17600	17200	3529	61421150	00	0.00	N	5	-250
563	20220825	17450	17350	17700	17300	6164	107627850	00	0.00	N	2	100
564	20220824	17350	16900	17350	16700	5172	87968650	00	0.00	N	2	400
565	20220823	16950	17450	17450	16750	12765	216414200	00	0.00	N	5	-300
566	20220822	17250	17550	17650	17200	4857	84326700	00	0.00	N	5	-400
567	20220819	17650	17700	18050	17650	7352	131134550	00	0.00	N	5	-50
568	20220818	17700	17600	18000	17350	10170	179697050	00	0.00	N	2	100
569	20220817	17600	18050	18050	17500	10721	189057850	00	0.00	N	5	-250
570	20220816	17850	18050	18150	17800	11046	197987800	00	0.00	N	5	-150
571	20220812	18000	17800	18050	17700	8324	149062350	00	0.00	N	2	200
572	20220811	17800	17750	17950	17600	9261	164090300	00	0.00	N	2	200
573	20220810	17600	18000	18000	17400	8477	149800150	00	0.00	N	5	-400
574	20220809	18000	18150	18150	17050	22759	406324150	00	0.00	N	5	-500
575	20220808	18500	18500	18600	18000	28703	526157650	00	0.00	N	3	0
576	20220805	18500	17300	18800	17250	102632	1886106500	00	0.00	N	2	1200
577	20220804	17300	17150	17400	17150	7124	122937350	00	0.00	N	2	200
578	20220803	17100	17200	17250	17000	2012	34387000	00	0.00	N	5	-50
579	20220802	17150	17050	17450	16950	9324	159322500	00	0.00	N	5	-50
580	20220801	17200	17350	17350	17100	7365	126829900	00	0.00	N	2	100
581	20220729	17100	17250	17350	17050	7564	129876150	00	0.00	N	5	-50
582	20220728	17150	17150	17500	17100	14073	242639150	00	0.00	N	2	100
583	20220727	17050	16950	17150	16850	7863	133403400	00	0.00	N	2	100
584	20220726	16950	17150	17150	16600	6613	111657300	00	0.00	N	5	-100
585	20220725	17050	17350	17350	16900	9008	153153450	00	0.00	N	5	-200
586	20220722	17250	17900	18100	17200	30882	546393900	00	0.00	N	3	0
587	20220721	17250	17450	17450	17050	8311	142876000	00	0.00	N	5	-50
588	20220720	17300	16900	17600	16850	21286	365370500	00	0.00	N	2	500
589	20220719	16800	16800	16900	16200	11093	184905900	00	0.00	N	2	150
590	20220718	16650	15350	16700	15350	29922	488124150	00	0.00	N	2	1300
591	20220715	15350	15900	15900	15150	14623	225346150	00	0.00	N	5	-500
592	20220714	15850	16000	16050	15800	5861	93075400	00	0.00	N	5	-150
593	20220713	16000	16100	16100	15450	14600	231369100	00	0.00	N	5	-100
594	20220712	16100	16550	16800	15850	16037	258596750	00	0.00	N	5	-750
595	20220711	16850	17300	17300	16650	12538	211316350	00	0.00	N	5	-150
596	20220708	17000	17350	17350	16750	18736	318195700	00	0.00	N	2	250
597	20220707	16750	16250	17650	16250	70444	1198592950	00	0.00	N	2	550
598	20220706	16200	16500	16800	16100	11973	195848200	00	0.00	N	5	-250
599	20220705	16450	16250	16500	15950	12080	197055750	00	0.00	N	2	550
600	20220704	15900	15900	16800	15650	19393	313423300	00	0.00	N	2	50
601	20220701	15850	15850	16800	15800	40867	667254300	00	0.00	N	2	50
602	20220630	15800	15700	16600	15350	36047	581000250	00	0.00	N	2	100
603	20220629	15700	15400	15950	15250	8764	136865400	00	0.00	N	2	50
604	20220628	15650	15250	15650	15250	7536	116855600	00	0.00	N	2	150
605	20220627	15500	14900	15650	14850	20613	313979550	00	0.00	N	2	750
606	20220624	14750	14200	14800	14200	13255	193673100	00	0.00	N	2	550
607	20220623	14200	15150	15350	14200	36216	532123850	00	0.00	N	5	-1000
608	20220622	15200	15900	16000	15000	25532	391822400	00	0.00	N	5	-750
609	20220621	15950	15300	16800	15150	18105	285647450	00	0.00	N	2	500
610	20220620	15450	15600	16100	15100	22651	351321300	00	0.00	N	5	-400
611	20220617	15850	15800	15900	15000	28168	436665900	00	0.00	N	5	-300
612	20220616	16150	16200	16700	16000	11991	195344250	00	0.00	N	5	-50
613	20220615	16200	17050	17800	16150	44268	743720300	00	0.00	N	5	-300
614	20220614	16500	16400	17000	16300	24607	404936850	00	0.00	N	5	-500
615	20220613	17000	17750	17900	17000	23568	410901250	00	0.00	N	5	-1050
616	20220610	18050	18250	18400	18000	8526	154392750	00	0.00	N	5	-400
617	20220609	18450	18150	18500	18150	2589	47302300	00	0.00	N	2	100
618	20220608	18350	18200	18600	18200	5335	97995050	00	0.00	N	5	-50
619	20220607	18400	18500	18700	18300	5712	105298650	00	0.00	N	5	-100
620	20220603	18500	18500	18650	18450	7478	138667550	00	0.00	N	3	0
621	20220602	18500	18500	18500	18250	6752	124088750	00	0.00	N	3	0
622	20220531	18500	18450	18600	18350	6289	116066450	00	0.00	N	2	50
623	20220530	18450	18150	18550	18150	10669	196787150	00	0.00	N	2	350
624	20220527	18100	18250	18400	18050	7218	131371800	00	0.00	N	3	0
625	20220526	18100	17800	18300	17800	12177	218363050	00	0.00	N	2	200
626	20220525	17900	17900	18050	17700	12933	230937500	00	0.00	N	3	0
627	20220524	17900	18100	18250	17850	22069	396554900	00	0.00	N	5	-300
628	20220523	18200	18300	18350	18100	9607	175083700	00	0.00	N	5	-150
629	20220520	18350	18250	18450	18000	11985	219206350	00	0.00	N	2	100
630	20220519	18250	18300	18550	18050	14514	265349300	00	0.00	N	5	-450
631	20220518	18700	18900	19100	18700	15080	284361950	00	0.00	N	5	-200
632	20220517	18900	18650	18900	18450	12501	235429950	00	0.00	N	2	250
633	20220516	18650	18750	18900	18450	10473	195975850	00	0.00	N	2	350