KissMeData/066700/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241209	2950	3005	3035	2760	300357	877456830	00	0.00	N	5	-85
3	20241206	3035	3075	3130	2960	245348	768454050	00	0.00	N	5	-140
4	20241205	3175	3160	3175	3050	126623	390880365	00	0.00	N	2	15
5	20241204	3160	3130	3250	3120	105565	332136970	00	0.00	N	5	-70
6	20241203	3230	3195	3235	3185	53974	173440730	00	0.00	N	2	15
7	20241202	3215	3310	3315	3195	114153	367147640	00	0.00	N	5	-100
8	20241129	3315	3400	3400	3285	78428	260200210	00	0.00	N	5	-70
9	20241128	3385	3375	3430	3375	39579	134343710	00	0.00	N	5	-10
10	20241127	3395	3355	3450	3355	88624	301971895	00	0.00	N	2	10
11	20241126	3385	3405	3445	3300	52803	178116060	00	0.00	N	5	-40
12	20241125	3425	3510	3570	3400	153269	531083095	00	0.00	N	2	30
13	20241122	3395	3385	3400	3365	62899	213585990	00	0.00	N	2	10
14	20241121	3385	3445	3445	3365	57864	196576350	00	0.00	N	5	-10
15	20241120	3395	3395	3410	3355	60159	203744220	00	0.00	N	3	0
16	20241119	3395	3205	3410	3205	142198	477176985	00	0.00	N	2	195
17	20241118	3200	3180	3250	3135	65450	209494125	00	0.00	N	2	20
18	20241115	3180	3150	3185	3095	98034	306327965	00	0.00	N	3	0
19	20241114	3180	3125	3205	3115	130859	411602340	00	0.00	N	2	15
20	20241113	3165	3290	3340	3160	185646	597659755	00	0.00	N	5	-175
21	20241112	3340	3355	3400	3315	96488	323659900	00	0.00	N	5	-50
22	20241111	3390	3390	3390	3295	163198	545740295	00	0.00	N	3	0
23	20241108	3390	3370	3430	3350	56603	191617290	00	0.00	N	5	-10
24	20241107	3400	3385	3410	3310	109687	367570625	00	0.00	N	2	20
25	20241106	3380	3440	3470	3355	61470	209122035	00	0.00	N	5	-55
26	20241105	3435	3405	3440	3385	38825	132661220	00	0.00	N	3	0
27	20241104	3435	3365	3435	3350	65362	221700670	00	0.00	N	2	60
28	20241101	3375	3400	3425	3365	30980	104771880	00	0.00	N	5	-70
29	20241031	3445	3360	3465	3340	79108	269541635	00	0.00	N	2	50
30	20241030	3395	3405	3425	3380	49837	169071865	00	0.00	N	2	15
31	20241029	3380	3435	3680	3350	566689	1961604340	00	0.00	N	5	-45
32	20241028	3425	3350	3430	3350	70366	239202650	00	0.00	N	2	75
33	20241025	3350	3450	3470	3350	169532	574808400	00	0.00	N	5	-120
34	20241024	3470	3580	3580	3455	122307	427689910	00	0.00	N	5	-80
35	20241023	3550	3535	3640	3535	133456	477377495	00	0.00	N	2	10
36	20241022	3540	3685	3710	3540	278865	1011873885	00	0.00	N	5	-160
37	20241021	3700	3740	3760	3675	322314	1197363235	00	0.00	N	5	-15
38	20241018	3715	3730	3930	3680	864365	3251329350	00	0.00	N	5	-35
39	20241017	3750	3580	4150	3485	3905749	15176838805	00	0.00	N	2	150
40	20241016	3600	3425	3855	3425	3105851	11391618825	00	0.00	N	2	195
41	20241015	3405	3400	3425	3370	31028	105314495	00	0.00	N	3	0
42	20241014	3405	3415	3420	3345	26812	90707125	00	0.00	N	5	-10
43	20241011	3415	3405	3445	3395	33099	113020905	00	0.00	N	2	15
44	20241010	3400	3505	3515	3375	90465	310599820	00	0.00	N	5	-105
45	20241008	3505	3540	3640	3470	92689	328272855	00	0.00	N	2	15
46	20241007	3490	3405	3495	3405	52508	181864195	00	0.00	N	2	85
47	20241004	3405	3350	3465	3350	60737	208051290	00	0.00	N	2	25
48	20241002	3380	3425	3445	3370	44341	150309995	00	0.00	N	5	-80
49	20240930	3460	3515	3515	3415	44892	154619110	00	0.00	N	5	-35
50	20240927	3495	3555	3555	3475	42534	148815430	00	0.00	N	5	-40
51	20240926	3535	3525	3545	3495	63399	222707580	00	0.00	N	2	10
52	20240925	3525	3495	3550	3490	31880	112016330	00	0.00	N	3	0
53	20240924	3525	3515	3560	3485	37019	130152000	00	0.00	N	5	-20
54	20240923	3545	3565	3585	3545	28658	101986200	00	0.00	N	5	-20
55	20240920	3565	3505	3590	3505	61367	217672380	00	0.00	N	2	50
56	20240919	3515	3470	3560	3470	50900	178858870	00	0.00	N	2	45
57	20240913	3470	3405	3490	3400	35986	124515145	00	0.00	N	5	-5
58	20240912	3475	3420	3480	3420	40415	139869670	00	0.00	N	2	50
59	20240911	3425	3445	3490	3390	52824	181800165	00	0.00	N	5	-15
60	20240910	3440	3445	3490	3405	47435	163496525	00	0.00	N	5	-5
61	20240909	3445	3345	3450	3210	42940	143540410	00	0.00	N	2	80
62	20240906	3365	3470	3485	3330	88735	299479535	00	0.00	N	5	-85
63	20240905	3450	3580	3610	3445	75008	263535120	00	0.00	N	5	-120
64	20240904	3570	3650	3715	3570	95976	344624575	00	0.00	N	5	-150
65	20240903	3720	3785	3840	3695	53506	201551475	00	0.00	N	5	-45
66	20240902	3765	3850	3850	3735	39114	147453270	00	0.00	N	5	-85
67	20240830	3850	3730	3850	3730	48346	184022635	00	0.00	N	2	85
68	20240829	3765	3820	3820	3700	93959	353573595	00	0.00	N	5	-55
69	20240828	3820	3700	3950	3650	233618	892339470	00	0.00	N	2	145
70	20240827	3675	3685	3690	3640	38637	141753620	00	0.00	N	5	-5
71	20240826	3680	3745	3760	3650	55404	204863070	00	0.00	N	5	-75
72	20240823	3755	3790	3795	3735	46762	176010990	00	0.00	N	5	-30
73	20240822	3785	3885	3885	3760	68963	261192595	00	0.00	N	5	-55
74	20240821	3840	3890	3920	3815	111977	431592435	00	0.00	N	5	-10
75	20240820	3850	3930	3930	3815	48440	186329705	00	0.00	N	5	-15
76	20240819	3865	3790	3910	3755	135416	520133055	00	0.00	N	2	75
77	20240816	3790	3715	3790	3705	84459	316259585	00	0.00	N	2	85
78	20240814	3705	3650	3710	3640	33633	123552240	00	0.00	N	2	60
79	20240813	3645	3750	3750	3580	58527	212596065	00	0.00	N	5	-60
80	20240812	3705	3670	3735	3670	48716	180361035	00	0.00	N	2	35
81	20240809	3670	3640	3700	3640	46940	172002855	00	0.00	N	2	25
82	20240808	3645	3560	3655	3520	91102	328430660	00	0.00	N	2	85
83	20240807	3560	3315	3595	3300	194106	680971660	00	0.00	N	2	200
84	20240806	3360	3120	3480	3120	205011	689749800	00	0.00	N	2	70
85	20240805	3290	3805	3805	2800	318919	1111449535	00	0.00	N	5	-515
86	20240802	3805	3915	3940	3780	77337	296656095	00	0.00	N	5	-140
87	20240801	3945	3930	3975	3925	27026	106675990	00	0.00	N	2	15
88	20240731	3930	3905	4000	3885	65900	258465870	00	0.00	N	5	-15
89	20240730	3945	3960	4010	3910	80936	319748180	00	0.00	N	5	-55
90	20240729	4000	3995	4010	3960	84786	337953290	00	0.00	N	2	20
91	20240726	3980	3925	3990	3925	77888	309089805	00	0.00	N	2	55
92	20240725	3925	3880	3950	3860	72493	282273840	00	0.00	N	5	-5
93	20240724	3930	3790	3960	3740	119639	465569755	00	0.00	N	2	55
94	20240723	3875	3845	3925	3840	48567	188117540	00	0.00	N	2	30
95	20240722	3845	3880	3895	3800	55355	212243245	00	0.00	N	5	-30
96	20240719	3875	3905	3950	3865	22915	89244655	00	0.00	N	5	-60
97	20240718	3935	3940	3950	3850	27149	105996935	00	0.00	N	5	-15
98	20240717	3950	3930	3985	3915	50984	201398620	00	0.00	N	2	20
99	20240716	3930	3980	3980	3880	61505	240336260	00	0.00	N	5	-55
100	20240715	3985	3970	3985	3915	64349	253941010	00	0.00	N	2	5
101	20240712	3980	4000	4060	3825	219125	874327200	00	0.00	N	2	20
102	20240711	3960	3975	3975	3900	51661	203396575	00	0.00	N	5	-20
103	20240710	3980	3850	3980	3825	153531	602999845	00	0.00	N	2	140
104	20240709	3840	3820	3850	3815	33997	130255170	00	0.00	N	2	20
105	20240708	3820	3805	3850	3785	70446	268724720	00	0.00	N	2	35
106	20240705	3785	3700	3835	3700	116080	439150495	00	0.00	N	2	75
107	20240704	3710	3710	3800	3705	91649	344054730	00	0.00	N	2	5
108	20240703	3705	3760	3765	3705	51966	193907900	00	0.00	N	5	-55
109	20240702	3760	3765	3765	3720	38463	143923040	00	0.00	N	5	-5
110	20240701	3765	3695	3770	3675	80106	297949010	00	0.00	N	2	70
111	20240628	3695	3695	3700	3670	41550	153149880	00	0.00	N	2	5
112	20240627	3690	3675	3730	3675	41616	153433015	00	0.00	N	5	-20
113	20240626	3710	3705	3725	3680	38861	143502990	00	0.00	N	2	5
114	20240625	3705	3745	3745	3700	34926	129672655	00	0.00	N	5	-5
115	20240624	3710	3705	3755	3690	81428	301890420	00	0.00	N	5	-5
116	20240621	3715	3820	3840	3710	108768	407780230	00	0.00	N	5	-85
117	20240620	3800	3940	4030	3795	627943	2457193050	00	0.00	N	5	-10
118	20240619	3810	3725	3825	3690	258924	984798520	00	0.00	N	2	65
119	20240618	3745	3775	3795	3745	48827	183361175	00	0.00	N	5	-30
120	20240617	3775	3790	3820	3750	49576	187516385	00	0.00	N	5	-25
121	20240614	3800	3850	3850	3795	75569	287913150	00	0.00	N	5	-50
122	20240613	3850	3870	3885	3835	50217	193480390	00	0.00	N	5	-5
123	20240612	3855	3895	3895	3855	39219	151562350	00	0.00	N	5	-30
124	20240611	3885	3895	3905	3870	35974	139799190	00	0.00	N	5	-10
125	20240610	3895	3935	3935	3865	30216	117411690	00	0.00	N	5	-35
126	20240607	3930	3870	3955	3850	85369	333510150	00	0.00	N	2	50
127	20240605	3880	3895	3895	3830	59721	230166315	00	0.00	N	5	-10
128	20240604	3890	3855	3935	3855	62644	243842255	00	0.00	N	3	0
129	20240603	3890	3850	3905	3830	53655	208311060	00	0.00	N	2	45
130	20240531	3845	3930	3930	3845	63895	246932035	00	0.00	N	5	-85
131	20240530	3930	3910	3930	3865	30805	119888570	00	0.00	N	2	25
132	20240529	3905	3910	3915	3865	73517	285935175	00	0.00	N	5	-5
133	20240528	3910	3890	3935	3870	22991	89826755	00	0.00	N	2	5
134	20240527	3905	3880	3920	3865	40803	158479775	00	0.00	N	5	-5
135	20240524	3910	3885	3910	3850	46428	180451455	00	0.00	N	2	5
136	20240523	3905	3920	3925	3840	56232	218479445	00	0.00	N	5	-15
137	20240522	3920	3940	3940	3865	48545	189204740	00	0.00	N	5	-5
138	20240521	3925	3940	3940	3865	56674	220865260	00	0.00	N	2	5
139	20240520	3920	3950	3970	3915	61561	241880585	00	0.00	N	5	-25
140	20240517	3945	4000	4000	3940	32764	129681530	00	0.00	N	5	-25
141	20240516	3970	3970	4000	3950	50207	199587335	00	0.00	N	2	5
142	20240514	3965	3985	3985	3920	54930	216833745	00	0.00	N	3	0
143	20240513	3965	3995	4030	3910	67989	267850740	00	0.00	N	5	-35
144	20240510	4000	4010	4025	3985	31174	124553030	00	0.00	N	5	-10
145	20240509	4010	4000	4015	3995	24595	98458930	00	0.00	N	3	0
146	20240508	4010	4015	4035	3995	32247	129199325	00	0.00	N	2	10
147	20240507	4000	4010	4030	3970	54622	218060515	00	0.00	N	2	5
148	20240503	3995	4040	4040	3970	26869	107198240	00	0.00	N	3	0
149	20240502	3995	4020	4030	3940	50652	202399070	00	0.00	N	2	15
150	20240430	3980	3930	4010	3930	61877	245978120	00	0.00	N	2	50
151	20240429	3930	3920	3950	3900	34981	137279585	00	0.00	N	2	15
152	20240426	3915	3920	3925	3885	44021	171939505	00	0.00	N	5	-5
153	20240425	3920	3930	3945	3900	33413	130843900	00	0.00	N	5	-20
154	20240424	3940	3910	3950	3905	28297	111203830	00	0.00	N	2	30
155	20240423	3910	3915	3940	3880	42845	167619335	00	0.00	N	2	10
156	20240422	3900	3840	3900	3840	86352	334583985	00	0.00	N	2	60
157	20240419	3840	3915	3915	3785	90408	346099350	00	0.00	N	5	-55
158	20240418	3895	3805	3935	3800	65172	253170695	00	0.00	N	2	55
159	20240417	3840	3890	3890	3805	87911	336455595	00	0.00	N	2	25
160	20240416	3815	3905	3915	3790	170821	655326750	00	0.00	N	5	-100
161	20240415	3915	3940	3985	3905	103731	407319640	00	0.00	N	5	-90
162	20240412	4005	4000	4015	3955	76875	306369785	00	0.00	N	2	5
163	20240411	4000	4030	4050	3950	119958	477028395	00	0.00	N	5	-30
164	20240409	4030	4170	4170	4015	119263	482956105	00	0.00	N	5	-30
165	20240408	4060	4090	4105	4035	117734	476958200	00	0.00	N	5	-30
166	20240405	4090	4140	4160	4090	137017	563769880	00	0.00	N	5	-85
167	20240404	4175	4230	4240	4150	103806	433887030	00	0.00	N	5	-55
168	20240403	4230	4260	4260	4150	120055	504941670	00	0.00	N	5	-30
169	20240402	4260	4400	4400	4225	211356	903425525	00	0.00	N	5	-140
170	20240401	4400	4390	4415	4355	77360	339741140	00	0.00	N	2	25
171	20240329	4375	4430	4455	4330	102905	450701680	00	0.00	N	5	-40
172	20240328	4415	4420	4465	4380	91331	403437515	00	0.00	N	5	-5
173	20240327	4420	4505	4525	4390	175843	780485960	00	0.00	N	5	-85
174	20240326	4505	4555	4570	4480	162058	731074735	00	0.00	N	5	-60
175	20240325	4565	4525	4580	4485	256338	1167231860	00	0.00	N	2	80
176	20240322	4485	4410	4510	4375	257044	1148882965	00	0.00	N	2	90
177	20240321	4395	4405	4475	4370	147341	651411720	00	0.00	N	3	0
178	20240320	4395	4250	4445	4235	298598	1309067115	00	0.00	N	2	145
179	20240319	4250	4320	4320	4215	82123	348434080	00	0.00	N	5	-55
180	20240318	4305	4195	4330	4165	218806	932118195	00	0.00	N	2	110
181	20240315	4195	4300	4305	4175	159599	673080805	00	0.00	N	5	-120
182	20240314	4315	4340	4345	4225	134679	574773365	00	0.00	N	5	-5
183	20240313	4320	4355	4380	4285	138370	599038685	00	0.00	N	5	-30
184	20240312	4350	4370	4390	4315	103850	452730445	00	0.00	N	5	-15
185	20240311	4365	4350	4445	4335	194221	852174590	00	0.00	N	2	15
186	20240308	4350	4150	4360	4130	332403	1424320005	00	0.00	N	2	200
187	20240307	4150	4255	4255	4135	121492	508581745	00	0.00	N	5	-55
188	20240306	4205	4300	4340	4180	148943	633535530	00	0.00	N	5	-100
189	20240305	4305	4330	4350	4265	108218	465809960	00	0.00	N	5	-20
190	20240304	4325	4335	4355	4275	176061	761701035	00	0.00	N	5	-10
191	20240229	4335	4360	4400	4310	213564	928771635	00	0.00	N	5	-25
192	20240228	4360	4240	4615	4180	1344568	5915086455	00	0.00	N	2	110
193	20240227	4250	4270	4330	4180	165725	703170000	00	0.00	N	5	-20
194	20240226	4270	4260	4360	4220	186939	800542295	00	0.00	N	2	20
195	20240223	4250	4145	4330	4135	348989	1483930150	00	0.00	N	2	115
196	20240222	4135	4195	4195	4110	68061	281683690	00	0.00	N	5	-35
197	20240221	4170	4170	4210	4125	88368	368908240	00	0.00	N	5	-5
198	20240220	4175	4225	4235	4145	73318	307620655	00	0.00	N	5	-50
199	20240219	4225	4170	4230	4140	99242	415835110	00	0.00	N	2	65
200	20240216	4160	4120	4175	4090	64013	263450830	00	0.00	N	2	45
201	20240215	4115	4110	4130	4085	59987	245993045	00	0.00	N	5	-10
202	20240214	4125	4115	4130	4050	100220	409212590	00	0.00	N	5	-5
203	20240213	4130	4115	4155	4090	55381	228120960	00	0.00	N	2	25
204	20240208	4105	4120	4125	4070	110251	450875330	00	0.00	N	2	5
205	20240207	4100	4100	4155	4075	75329	309084795	00	0.00	N	3	0
206	20240206	4100	4165	4165	4085	61748	253655025	00	0.00	N	5	-65
207	20240205	4165	4155	4200	4125	88653	368089525	00	0.00	N	3	0
208	20240202	4165	4120	4235	4120	112076	468203770	00	0.00	N	2	45
209	20240201	4120	4060	4150	4060	88515	361645540	00	0.00	N	2	5
210	20240131	4115	4120	4170	4065	105956	434304400	00	0.00	N	5	-50
211	20240130	4165	4150	4215	4130	91171	379159175	00	0.00	N	2	5
212	20240129	4160	4050	4210	4050	193358	799860660	00	0.00	N	2	70
213	20240126	4090	4055	4145	4015	102072	416939560	00	0.00	N	2	35
214	20240125	4055	4140	4145	4025	109827	446179110	00	0.00	N	5	-85
215	20240124	4140	4160	4185	4105	76458	316473355	00	0.00	N	5	-20
216	20240123	4160	4100	4175	4080	86495	357267375	00	0.00	N	2	65
217	20240122	4095	4145	4185	4050	101312	415410585	00	0.00	N	3	0
218	20240119	4095	4145	4205	4090	112648	466209415	00	0.00	N	5	-45
219	20240118	4140	4110	4200	4095	80705	334614505	00	0.00	N	2	50
220	20240117	4090	4265	4300	4055	172652	712194655	00	0.00	N	5	-175
221	20240116	4265	4210	4330	4185	130788	559149150	00	0.00	N	2	65
222	20240115	4200	4270	4275	4180	162305	683057735	00	0.00	N	5	-70
223	20240112	4270	4450	4450	4235	211055	912851980	00	0.00	N	5	-180
224	20240111	4450	4460	4495	4410	115317	513777120	00	0.00	N	5	-5
225	20240110	4455	4440	4520	4395	149014	663235430	00	0.00	N	2	10
226	20240109	4445	4385	4450	4375	112988	500082490	00	0.00	N	2	65
227	20240108	4380	4350	4450	4345	153952	676110315	00	0.00	N	2	30
228	20240105	4350	4375	4425	4335	134445	588568185	00	0.00	N	5	-45
229	20240104	4395	4510	4510	4365	269812	1190052945	00	0.00	N	5	-125
230	20240103	4520	4900	4900	4520	905704	4226370100	00	0.00	N	5	-70
231	20240102	4590	4485	4595	4445	327175	1513673585	00	0.00	N	2	120
232	20231228	4470	4410	4470	4360	123084	546499685	00	0.00	N	2	65
233	20231227	4405	4295	4440	4295	229672	1007792890	02	0.00	N	2	130
234	20231226	4275	4305	4440	4270	205874	891962925	00	0.00	N	5	-25
235	20231222	4300	4345	4400	4295	164349	712292565	00	0.00	N	5	-40
236	20231221	4340	4250	4350	4240	179632	772669115	00	0.00	N	2	85
237	20231220	4255	4230	4365	4230	207949	893932625	00	0.00	N	2	35
238	20231219	4220	4190	4250	4170	69022	291222225	00	0.00	N	2	20
239	20231218	4200	4205	4240	4175	55260	232410955	00	0.00	N	5	-5
240	20231215	4205	4155	4210	4150	79542	332553825	00	0.00	N	2	50
241	20231214	4155	4200	4215	4150	99901	416871460	00	0.00	N	5	-25
242	20231213	4180	4210	4210	4155	66114	276317500	00	0.00	N	5	-30
243	20231212	4210	4220	4235	4180	65744	276073595	00	0.00	N	5	-10
244	20231211	4220	4200	4275	4185	110762	468128750	00	0.00	N	2	40
245	20231208	4180	4220	4245	4160	89482	374113255	00	0.00	N	5	-35
246	20231207	4215	4220	4300	4170	166810	707400220	00	0.00	N	3	0
247	20231206	4215	4240	4240	4145	137337	575185195	00	0.00	N	2	10
248	20231205	4205	4175	4300	4160	382595	1615173355	00	0.00	N	2	50
249	20231204	4155	4125	4175	4070	167940	690909580	00	0.00	N	2	5
250	20231201	4150	4115	4155	4085	74666	307774905	00	0.00	N	2	30
251	20231130	4120	4105	4120	4070	64768	265387035	00	0.00	N	3	0
252	20231129	4120	4145	4260	4090	156013	648818830	00	0.00	N	5	-25
253	20231128	4145	4120	4150	4095	48438	199547615	00	0.00	N	2	25
254	20231127	4120	4145	4195	4070	102473	421121895	00	0.00	N	5	-30
255	20231124	4150	4130	4195	4125	69327	287999125	00	0.00	N	3	0
256	20231123	4150	4150	4190	4115	71513	296526380	00	0.00	N	2	30
257	20231122	4120	4195	4195	4090	86330	356235185	00	0.00	N	5	-75
258	20231121	4195	4180	4210	4150	71493	299335355	00	0.00	N	2	25
259	20231120	4170	4155	4205	4130	108420	452546230	00	0.00	N	2	15
260	20231117	4155	4190	4220	4070	124830	518136540	00	0.00	N	2	25
261	20231116	4130	4120	4150	4090	58451	240973315	00	0.00	N	3	0
262	20231115	4130	4085	4150	4065	133754	550015085	00	0.00	N	2	85
263	20231114	4045	4025	4080	3995	56019	227066790	00	0.00	N	2	85
264	20231113	3960	4040	4155	3960	179426	727727775	00	0.00	N	5	-30
265	20231110	3990	4110	4350	3950	544231	2249976290	00	0.00	N	5	-70
266	20231109	4060	4050	4085	4010	91540	370606150	00	0.00	N	5	-10
267	20231108	4070	4070	4165	4055	74595	305972245	00	0.00	N	2	5
268	20231107	4065	4055	4110	4005	96489	391527120	00	0.00	N	2	10
269	20231106	4055	4035	4085	3970	104013	421116035	00	0.00	N	2	95
270	20231103	3960	3965	4020	3950	77042	307001340	00	0.00	N	2	10
271	20231102	3950	3880	3980	3880	73401	289595215	00	0.00	N	2	80
272	20231101	3870	3830	3920	3830	68307	264537610	00	0.00	N	2	20
273	20231031	3850	3975	3980	3850	83316	324912760	00	0.00	N	5	-125
274	20231030	3975	3920	3990	3910	81278	321597060	00	0.00	N	3	0
275	20231027	3975	3935	4030	3830	193349	761811905	00	0.00	N	2	145
276	20231026	3830	4080	4240	3820	818388	3293038560	00	0.00	N	5	-250
277	20231025	4080	3990	4220	3845	354835	1443638875	00	0.00	N	2	115
278	20231024	3965	3830	3980	3740	90201	347120860	00	0.00	N	2	115
279	20231023	3850	3855	4005	3810	110252	428766985	00	0.00	N	2	15
280	20231020	3835	3860	3875	3730	119398	450537755	00	0.00	N	5	-25
281	20231019	3860	3900	3925	3840	89970	347874965	00	0.00	N	5	-80
282	20231018	3940	4005	4020	3905	63471	251241580	00	0.00	N	5	-70
283	20231017	4010	4000	4040	3965	42394	169385540	00	0.00	N	2	60
284	20231016	3950	4050	4100	3930	103430	414590455	00	0.00	N	5	-150
285	20231013	4100	4095	4150	4055	45234	184321505	00	0.00	N	5	-30
286	20231012	4130	4090	4250	4090	131213	547358650	00	0.00	N	2	40
287	20231011	4090	4010	4135	4010	81555	333369085	00	0.00	N	2	90
288	20231010	4000	4140	4165	3995	95208	389584335	00	0.00	N	5	-135
289	20231006	4135	3880	4185	3880	144110	586714470	00	0.00	N	2	255
290	20231005	3880	4020	4045	3875	136033	538172745	00	0.00	N	5	-115
291	20231004	3995	4120	4130	3985	139044	558133725	00	0.00	N	5	-165
292	20230927	4160	3980	4165	3960	50510	205523165	00	0.00	N	2	140
293	20230926	4020	4120	4165	4020	85216	345979410	00	0.00	N	5	-100
294	20230925	4120	4170	4260	4120	82101	342094135	00	0.00	N	5	-75
295	20230922	4195	4180	4265	4175	98907	417112585	00	0.00	N	5	-40
296	20230921	4235	4280	4360	4235	151973	650226780	00	0.00	N	5	-80
297	20230920	4315	4405	4430	4290	212203	922394040	00	0.00	N	5	-135
298	20230919	4450	4500	4520	4445	105537	471080500	00	0.00	N	5	-50
299	20230918	4500	4555	4580	4460	109268	491924245	00	0.00	N	5	-45
300	20230915	4545	4510	4565	4505	117087	530811275	00	0.00	N	2	35
301	20230914	4510	4540	4590	4490	161837	732254440	00	0.00	N	5	-45
302	20230913	4555	5000	5110	4500	1574766	7552030445	00	0.00	N	5	-215
303	20230912	4770	4790	4925	4710	410616	1985239760	00	0.00	N	2	5
304	20230911	4765	4615	4850	4615	524763	2495727390	00	0.00	N	2	145
305	20230908	4620	4465	4910	4445	1218043	5718751045	00	0.00	N	2	150
306	20230907	4470	4535	4575	4430	359407	1611517435	00	0.00	N	5	-65
307	20230906	4535	4425	4795	4385	4602004	21506130360	00	0.00	N	2	95
308	20230905	4440	4535	4985	4435	1039947	4838947575	00	0.00	N	5	-155
309	20230904	4595	4600	4600	4495	207007	940551945	00	0.00	N	5	-5
310	20230901	4600	4625	4725	4580	268556	1247386730	00	0.00	N	2	5
311	20230831	4595	4760	5000	4560	823333	3917063495	00	0.00	N	5	-185
312	20230830	4780	4730	4810	4645	321139	1514738200	00	0.00	N	2	60
313	20230829	4720	4650	4830	4615	530911	2521262110	00	0.00	N	2	90
314	20230828	4630	4775	4790	4590	352047	1633994910	00	0.00	N	5	-120
315	20230825	4750	4570	4775	4570	449641	2103483510	00	0.00	N	2	135
316	20230824	4615	4550	4630	4525	183203	841017615	00	0.00	N	2	100
317	20230823	4515	4550	4670	4510	260340	1190700765	00	0.00	N	5	-35
318	20230822	4550	4610	4730	4500	449426	2073913290	00	0.00	N	5	-50
319	20230821	4600	4615	4700	4445	549467	2510068270	00	0.00	N	5	-55
320	20230818	4655	4340	5120	4270	5166227	24711022620	00	0.00	N	2	300
321	20230817	4355	4435	4480	4315	207946	909792120	00	0.00	N	5	-80
322	20230816	4435	4390	4525	4315	286760	1263899650	00	0.00	N	5	-45
323	20230814	4480	4450	4610	4430	333170	1501014955	00	0.00	N	5	-45
324	20230811	4525	4500	4580	4410	209637	942915705	00	0.00	N	2	10
325	20230810	4515	4520	4630	4455	244276	1107469240	00	0.00	N	2	10
326	20230809	4505	4170	4540	4170	500538	2219462045	00	0.00	N	2	305
327	20230808	4200	4270	4290	4150	358582	1507447705	00	0.00	N	5	-60
328	20230807	4260	4220	4680	4165	4901622	22097790270	00	0.00	N	2	40
329	20230804	4220	4320	4330	4165	152258	642652735	00	0.00	N	5	-90
330	20230803	4310	4080	4330	4080	125836	532171155	00	0.00	N	2	130
331	20230802	4180	4255	4325	4130	80876	341467935	00	0.00	N	5	-75
332	20230801	4255	4160	4310	4110	86765	369328395	00	0.00	N	2	70
333	20230731	4185	4180	4200	4115	71853	299078630	00	0.00	N	2	5
334	20230728	4180	4170	4190	4030	70058	289829895	00	0.00	N	2	45
335	20230727	4135	3860	4145	3860	145879	589275340	00	0.00	N	2	260
336	20230726	3875	4095	4120	3760	396965	1546192560	00	0.00	N	5	-195
337	20230725	4070	4275	4295	4070	171867	714239550	00	0.00	N	5	-200
338	20230724	4270	4410	4420	4240	190282	816558730	00	0.00	N	5	-100
339	20230721	4370	4230	4495	4230	361224	1594796655	00	0.00	N	2	85
340	20230720	4285	4315	4365	4280	144607	622628615	00	0.00	N	5	-30
341	20230719	4315	4410	4410	4255	333699	1443589180	00	0.00	N	5	-70
342	20230718	4385	4270	4650	4210	1096614	4839883265	00	0.00	N	2	90
343	20230717	4295	4260	4295	4180	103234	438005690	00	0.00	N	2	35
344	20230714	4260	4285	4300	4205	205990	875425745	00	0.00	N	5	-90
345	20230713	4350	4130	4720	4085	2966475	13304530575	00	0.00	N	2	250
346	20230712	4100	4070	4140	4025	97551	397594915	00	0.00	N	2	50
347	20230711	4050	4075	4150	4020	93889	382256010	00	0.00	N	5	-25
348	20230710	4075	4075	4220	4005	147678	601196380	00	0.00	N	3	0
349	20230707	4075	4195	4205	4005	259838	1055831215	00	0.00	N	5	-120
350	20230706	4195	4150	4740	4095	2485780	10981896990	00	0.00	N	2	95
351	20230705	4100	4175	4250	4080	210001	871576285	00	0.00	N	5	-85
352	20230704	4185	4390	4395	4030	478501	1990403910	00	0.00	N	5	-195
353	20230703	4380	4410	4475	4320	132839	584765570	00	0.00	N	5	-20
354	20230630	4400	4420	4425	4350	78769	346250570	00	0.00	N	5	-70
355	20230629	4470	4430	4470	4325	133672	584909080	00	0.00	N	2	10
356	20230628	4460	4540	4540	4450	67931	304904550	00	0.00	N	5	-35
357	20230627	4495	4525	4680	4405	149473	677077160	00	0.00	N	5	-30
358	20230626	4525	4450	4615	4345	173323	778515210	00	0.00	N	2	75
359	20230623	4450	4495	4520	4430	57201	255370330	00	0.00	N	5	-25
360	20230622	4475	4585	4585	4435	106199	477847155	00	0.00	N	5	-110
361	20230621	4585	4725	4725	4535	116881	537375245	00	0.00	N	5	-95
362	20230620	4680	4765	4800	4670	119625	563223425	00	0.00	N	5	-140
363	20230619	4820	4730	4820	4630	118235	554963980	00	0.00	N	2	105
364	20230616	4715	4700	4845	4675	128492	612517880	00	0.00	N	2	20
365	20230615	4695	4735	4800	4645	125619	590426585	00	0.00	N	5	-40
366	20230614	4735	4950	5050	4695	369190	1771237545	00	0.00	N	5	-245
367	20230613	4980	5030	5070	4975	86462	432747810	00	0.00	N	5	-50
368	20230612	5030	5090	5090	4950	116605	582088140	00	0.00	N	5	-20
369	20230609	5050	5150	5180	5050	99891	508307180	00	0.00	N	5	-70
370	20230608	5120	5230	5230	5060	150440	768457780	00	0.00	N	5	-90
371	20230607	5210	5350	5350	5210	128141	674252080	00	0.00	N	5	-120
372	20230605	5330	5410	5410	5270	67759	359632730	00	0.00	N	5	-80
373	20230602	5410	5420	5420	5320	52389	280703550	00	0.00	N	2	10
374	20230601	5400	5260	5450	5210	158864	852742060	00	0.00	N	2	140
375	20230531	5260	5260	5470	5210	126275	670605580	00	0.00	N	3	0
376	20230530	5260	5220	5290	5180	43508	227045510	00	0.00	N	2	80
377	20230526	5180	5290	5340	5180	97277	509926540	00	0.00	N	5	-100
378	20230525	5280	5460	5480	5240	134808	721408170	00	0.00	N	5	-180
379	20230524	5460	5480	5530	5420	78092	426310480	00	0.00	N	5	-20
380	20230523	5480	5490	5530	5430	125806	689556760	00	0.00	N	2	10
381	20230522	5470	5310	5470	5310	129542	701759500	00	0.00	N	2	120
382	20230519	5350	5290	5360	5250	115092	610028110	00	0.00	N	2	70
383	20230518	5280	5290	5350	5230	74996	396073650	00	0.00	N	5	-10
384	20230517	5290	5190	5330	5190	60599	319034820	00	0.00	N	2	100
385	20230516	5190	5260	5370	5170	101784	534047100	00	0.00	N	2	10
386	20230515	5180	5390	5390	5150	130824	682563230	00	0.00	N	5	-180
387	20230512	5360	5480	5490	5330	121796	655569550	00	0.00	N	5	-100
388	20230511	5460	5460	5580	5450	168575	930862080	00	0.00	N	2	10
389	20230510	5450	5540	5540	5390	133620	727578310	00	0.00	N	5	-40
390	20230509	5490	5420	5640	5330	455152	2510773930	00	0.00	N	2	130
391	20230508	5360	5330	5440	5280	113234	608334840	00	0.00	N	2	50
392	20230504	5310	5270	5430	5220	120595	642197140	00	0.00	N	2	40
393	20230503	5270	5270	5370	5150	96040	507918030	00	0.00	N	5	-80
394	20230502	5350	5210	5370	5160	99331	526361650	00	0.00	N	2	140
395	20230428	5210	5260	5390	5100	201940	1057786260	00	0.00	N	5	-50
396	20230427	5260	5590	5600	5140	351031	1869001130	00	0.00	N	5	-320
397	20230426	5580	5390	5580	5160	619699	3380232590	00	0.00	N	2	280
398	20230425	5300	5350	5400	5210	181822	963283720	00	0.00	N	2	10
399	20230424	5290	5200	5420	5080	349742	1860402430	00	0.00	N	2	120
400	20230421	5170	5070	5320	5010	303983	1577958290	00	0.00	N	2	70
401	20230420	5100	5310	5380	5100	313084	1633615560	00	0.00	N	5	-230
402	20230419	5330	5350	5380	5260	242756	1292034930	00	0.00	N	2	10
403	20230418	5320	5360	5460	5320	297140	1597233740	00	0.00	N	5	-40
404	20230417	5360	5600	5600	5240	456489	2453301200	00	0.00	N	5	-240
405	20230414	5600	5540	6080	5460	2593311	14916848310	00	0.00	N	2	110
406	20230413	5490	5600	5600	5380	404411	2211979020	00	0.00	N	5	-90
407	20230412	5580	5330	5580	5280	614465	3372757630	00	0.00	N	2	210
408	20230411	5370	5410	5490	5300	354123	1910774680	00	0.00	N	5	-70
409	20230410	5440	5560	5560	5250	679450	3645113520	00	0.00	N	5	-110
410	20230407	5550	5550	5560	5350	591465	3216753970	00	0.00	N	2	90
411	20230406	5460	5740	5750	5410	1145542	6354217830	00	0.00	N	5	-280
412	20230405	5740	4780	5980	4740	10353319	57993567835	00	0.00	N	2	915
413	20230404	4825	4580	4825	4580	191783	906361245	00	0.00	N	2	235
414	20230403	4590	4700	4715	4575	102489	473653090	00	0.00	N	5	-40
415	20230331	4630	4760	4775	4595	223978	1043340765	00	0.00	N	5	-150
416	20230330	4780	4775	4860	4715	191404	913590205	00	0.00	N	2	10
417	20230329	4770	4920	5000	4725	310427	1497415530	00	0.00	N	5	-195
418	20230328	4965	5040	5080	4900	300114	1490060705	00	0.00	N	5	-145
419	20230327	5110	4820	5120	4685	428952	2100666250	00	0.00	N	2	290
420	20230324	4820	4620	4840	4620	212315	1008668985	00	0.00	N	2	205
421	20230323	4615	4810	4825	4615	265973	1245791945	00	0.00	N	5	-250
422	20230322	4865	4855	4950	4795	366373	1787534690	00	0.00	N	2	70
423	20230321	4795	4850	4970	4675	742786	3566333350	00	0.00	N	2	205
424	20230320	4590	4485	4640	4485	88330	405082740	00	0.00	N	2	60
425	20230317	4530	4370	4550	4370	113756	509065615	00	0.00	N	2	190
426	20230316	4340	4455	4455	4325	123792	540700095	00	0.00	N	5	-115
427	20230315	4455	4465	4550	4435	98487	443475505	00	0.00	N	2	30
428	20230314	4425	4665	4665	4420	214108	958811700	00	0.00	N	5	-235
429	20230313	4660	4750	4765	4530	292528	1353834065	00	0.00	N	5	-165
430	20230310	4825	5020	5030	4810	157633	771761860	00	0.00	N	5	-225
431	20230309	5050	4995	5130	4900	228891	1147518030	00	0.00	N	2	50
432	20230308	5000	4990	5400	4935	1941256	10076161570	00	0.00	N	2	5
433	20230307	4995	4845	5030	4815	144062	711902245	00	0.00	N	2	150
434	20230306	4845	4915	4915	4830	88911	432635720	00	0.00	N	5	-60
435	20230303	4905	5030	5030	4770	137540	676962980	00	0.00	N	5	-85
436	20230302	4990	4780	5000	4780	297715	1471114900	00	0.00	N	2	215
437	20230228	4775	4760	4890	4760	80679	387545530	00	0.00	N	5	-20
438	20230227	4795	4690	4810	4595	186150	872896985	00	0.00	N	2	115
439	20230224	4680	4720	4730	4660	118141	554135690	00	0.00	N	5	-15
440	20230223	4695	5100	5230	4695	1409563	7008906060	00	0.00	N	5	-150
441	20230222	4845	4780	4980	4735	147167	714467945	00	0.00	N	2	15
442	20230221	4830	4750	4895	4725	147914	714331120	00	0.00	N	2	80
443	20230220	4750	4690	4795	4645	87131	413055135	00	0.00	N	2	55
444	20230217	4695	4650	4875	4595	119357	561182690	00	0.00	N	2	45
445	20230216	4650	4630	4705	4630	37782	176175585	00	0.00	N	2	25
446	20230215	4625	4700	4725	4575	88220	407889165	00	0.00	N	5	-80
447	20230214	4705	4730	4770	4675	54814	258532520	00	0.00	N	5	-15
448	20230213	4720	4745	4745	4680	45032	211906870	00	0.00	N	5	-25
449	20230210	4745	4855	4865	4725	88599	422598035	00	0.00	N	5	-110
450	20230209	4855	4840	4870	4805	45344	219914785	00	0.00	N	2	5
451	20230208	4850	4855	4865	4770	76764	371804170	00	0.00	N	5	-5
452	20230207	4855	4730	4880	4730	91054	439777485	00	0.00	N	2	90
453	20230206	4765	4750	4780	4720	41358	196350195	00	0.00	N	5	-15
454	20230203	4780	4835	4840	4765	65190	312412045	00	0.00	N	5	-55
455	20230202	4835	4840	4875	4790	87429	421685580	00	0.00	N	5	-5
456	20230201	4840	4650	4840	4640	126338	602757230	00	0.00	N	2	190
457	20230131	4650	4630	4685	4595	26126	121177095	00	0.00	N	2	5
458	20230130	4645	4720	4750	4630	43732	204644500	00	0.00	N	5	-75
459	20230127	4720	4695	4765	4670	62524	295339450	00	0.00	N	2	50
460	20230126	4670	4665	4720	4635	49074	229416085	00	0.00	N	2	15
461	20230125	4655	4600	4665	4595	39996	185318045	00	0.00	N	2	70
462	20230120	4585	4585	4605	4560	27818	127523705	00	0.00	N	3	0
463	20230119	4585	4600	4610	4540	41285	188681190	00	0.00	N	5	-25
464	20230118	4610	4580	4635	4550	62060	284325710	00	0.00	N	2	10
465	20230117	4600	4680	4745	4580	81732	379315475	00	0.00	N	5	-105
466	20230116	4705	4760	4760	4675	56005	263253625	00	0.00	N	5	-30
467	20230113	4735	4735	4790	4700	50975	241173015	00	0.00	N	5	-25
468	20230112	4760	4765	4795	4715	80388	381998465	00	0.00	N	5	-10
469	20230111	4770	4685	4830	4685	161544	771010175	00	0.00	N	2	90
470	20230110	4680	4700	4720	4625	72515	337946295	00	0.00	N	5	-5
471	20230109	4685	4700	4765	4675	124042	585614025	00	0.00	N	2	15
472	20230106	4670	4700	4720	4615	129324	604690905	00	0.00	N	5	-40
473	20230105	4710	4530	4895	4460	1037682	4897355565	00	0.00	N	2	185
474	20230104	4525	4400	4540	4390	54971	246193885	00	0.00	N	2	120
475	20230103	4405	4410	4465	4215	122758	534252460	00	0.00	N	5	-40
476	20230102	4445	4420	4555	4400	84943	380355100	00	0.00	N	2	25
477	20221229	4420	4520	4525	4350	79115	349609710	00	0.00	N	5	-125
478	20221228	4545	4450	4645	4405	167224	757292425	02	0.00	N	2	135
479	20221227	4410	4400	4800	4365	105744	470121550	00	0.00	N	3	0
480	20221226	4410	4405	4450	4370	40840	179458235	00	0.00	N	2	5
481	20221223	4405	4485	4485	4355	44038	193304405	00	0.00	N	5	-65
482	20221222	4470	4550	4550	4445	42806	191948855	00	0.00	N	5	-30
483	20221221	4500	4450	4670	4400	180473	815352125	00	0.00	N	2	135
484	20221220	4365	4400	4470	4340	46314	203521235	00	0.00	N	5	-60
485	20221219	4425	4550	4565	4365	68121	303089050	00	0.00	N	5	-130
486	20221216	4555	4530	4610	4500	47584	216400975	00	0.00	N	5	-55
487	20221215	4610	4530	4655	4520	151359	694412800	00	0.00	N	2	80
488	20221214	4530	4585	4585	4510	57006	258626350	00	0.00	N	2	10
489	20221213	4520	4445	4590	4440	94991	429639680	00	0.00	N	2	75
490	20221212	4445	4435	4490	4400	90591	403253740	00	0.00	N	2	30
491	20221209	4415	4290	4455	4235	82050	360288090	00	0.00	N	2	135
492	20221208	4280	4295	4325	4240	27278	116476290	00	0.00	N	5	-40
493	20221207	4320	4280	4345	4260	27186	117109250	00	0.00	N	2	20
494	20221206	4300	4380	4430	4290	36637	159500215	00	0.00	N	5	-105
495	20221205	4405	4335	4430	4310	57027	249804890	00	0.00	N	2	70
496	20221202	4335	4195	4370	4175	74720	321130610	00	0.00	N	2	125
497	20221201	4210	4160	4260	4160	35065	147450720	00	0.00	N	2	70
498	20221130	4140	4125	4150	4075	24946	102880050	00	0.00	N	2	15
499	20221129	4125	4095	4145	4070	45597	186695835	00	0.00	N	5	-25
500	20221128	4150	4240	4240	4095	38960	161423320	00	0.00	N	5	-65
501	20221125	4215	4250	4260	4175	51026	213740940	00	0.00	N	5	-35
502	20221124	4250	4235	4250	4200	33433	141219250	00	0.00	N	2	25
503	20221123	4225	4215	4260	4200	45009	189852410	00	0.00	N	2	10
504	20221122	4215	4225	4250	4195	19804	83475680	00	0.00	N	5	-45
505	20221121	4260	4400	4400	4225	42994	183831100	00	0.00	N	5	-130
506	20221118	4390	4400	4485	4370	58594	259260635	00	0.00	N	5	-15
507	20221117	4405	4440	4440	4360	62009	272563555	00	0.00	N	5	-50
508	20221116	4455	4385	4455	4300	92080	405103630	00	0.00	N	2	80
509	20221115	4375	4365	4390	4280	89080	387127505	00	0.00	N	5	-5
510	20221114	4380	4160	4405	4160	188730	813111850	00	0.00	N	2	220
511	20221111	4160	4120	4255	4115	252603	1052785130	00	0.00	N	2	125
512	20221110	4035	3965	4040	3950	77159	309615205	00	0.00	N	2	70
513	20221109	3965	3955	4020	3935	54000	215452415	00	0.00	N	2	15
514	20221108	3950	3925	4105	3895	171577	680119820	00	0.00	N	2	60
515	20221107	3890	3900	3940	3885	31214	121909615	00	0.00	N	3	0
516	20221104	3890	3950	3950	3860	28250	109926680	00	0.00	N	5	-55
517	20221103	3945	3900	3960	3870	18410	71990925	00	0.00	N	2	20
518	20221102	3925	3915	3945	3905	26981	105954175	00	0.00	N	5	-10
519	20221101	3935	3920	3950	3900	47434	186475500	00	0.00	N	5	-10
520	20221031	3945	3985	3985	3775	32553	127563600	00	0.00	N	5	-5
521	20221028	3950	3960	3970	3920	22671	89262960	00	0.00	N	5	-20
522	20221027	3970	3935	3990	3910	28081	110870120	00	0.00	N	2	40
523	20221026	3930	3995	3995	3925	33108	130731385	00	0.00	N	5	-50
524	20221025	3980	3975	4035	3965	38572	153919150	00	0.00	N	2	20
525	20221024	3960	3900	3980	3900	27367	107945520	00	0.00	N	2	75
526	20221021	3885	3940	3955	3875	39870	155611410	00	0.00	N	5	-95
527	20221020	3980	3980	4035	3940	25216	99940185	00	0.00	N	5	-40
528	20221019	4020	4075	4140	4000	57910	234986920	00	0.00	N	5	-55
529	20221018	4075	3925	4095	3925	92252	371377455	00	0.00	N	2	200
530	20221017	3875	3760	3905	3735	85738	329206255	00	0.00	N	2	35
531	20221014	3840	3735	3870	3735	64228	244405855	00	0.00	N	2	135
532	20221013	3705	3850	3885	3700	110346	414135320	00	0.00	N	5	-165
533	20221012	3870	3870	4355	3845	538784	2195954760	00	0.00	N	2	20
534	20221011	3850	3930	3930	3835	76632	295801130	00	0.00	N	5	-195
535	20221007	4045	4040	4070	4000	34822	139969285	00	0.00	N	5	-5
536	20221006	4050	3930	4065	3930	39468	158646550	00	0.00	N	2	120
537	20221005	3930	4060	4080	3930	71134	284380460	00	0.00	N	5	-70
538	20221004	4000	3980	4040	3980	40187	161309665	00	0.00	N	2	50
539	20220930	3950	3910	4005	3860	54920	215799595	00	0.00	N	5	-55
540	20220929	4005	3910	4070	3910	57135	228754840	00	0.00	N	2	100
541	20220928	3905	3920	4060	3825	102259	400789440	00	0.00	N	5	-15
542	20220927	3920	3850	3990	3840	150804	587866245	00	0.00	N	5	-25
543	20220926	3945	4050	4100	3920	121593	484868145	00	0.00	N	5	-185
544	20220923	4130	4320	4345	4080	133166	558816625	00	0.00	N	5	-215
545	20220922	4345	4350	4685	4225	163775	715618295	00	0.00	N	5	-50
546	20220921	4395	4400	4440	4365	38457	169329930	00	0.00	N	5	-5
547	20220920	4400	4430	4460	4370	74798	329633995	00	0.00	N	2	5
548	20220919	4395	4595	4595	4360	169029	746603890	00	0.00	N	5	-200
549	20220916	4595	4710	4760	4545	121379	564145415	00	0.00	N	5	-100
550	20220915	4695	4555	4775	4555	307404	1439270405	00	0.00	N	2	145
551	20220914	4550	4440	4620	4400	129416	583475260	00	0.00	N	5	-35
552	20220913	4585	4295	4700	4295	501733	2284072840	00	0.00	N	2	305
553	20220908	4280	4280	4360	4265	96703	415830200	00	0.00	N	3	0
554	20220907	4280	4480	4510	4275	212069	916942445	00	0.00	N	5	-200
555	20220906	4480	4495	4555	4480	137300	618963485	00	0.00	N	5	-15
556	20220905	4495	4620	4655	4480	357624	1627496190	00	0.00	N	5	-130
557	20220902	4625	4380	5300	4380	6560992	32444226495	00	0.00	N	2	270
558	20220901	4355	4410	4455	4350	36619	160533815	00	0.00	N	5	-105
559	20220831	4460	4380	4470	4370	21529	95260200	00	0.00	N	2	25
560	20220830	4435	4370	4435	4365	27976	123155080	00	0.00	N	2	70
561	20220829	4365	4450	4450	4310	67540	293471365	00	0.00	N	5	-180
562	20220826	4545	4560	4640	4530	24756	113553365	00	0.00	N	3	0
563	20220825	4545	4465	4550	4450	31234	140810925	00	0.00	N	2	45
564	20220824	4500	4450	4535	4450	33794	151262725	00	0.00	N	3	0
565	20220823	4500	4505	4620	4485	61147	277123770	00	0.00	N	5	-120
566	20220822	4620	4725	4780	4600	49240	229760720	00	0.00	N	5	-165
567	20220819	4785	4910	4915	4785	49171	238421445	00	0.00	N	5	-125
568	20220818	4910	4800	4980	4750	134802	659408030	00	0.00	N	2	95
569	20220817	4815	4910	4915	4805	46176	223423830	00	0.00	N	5	-55
570	20220816	4870	4810	4960	4790	55482	268581445	00	0.00	N	2	30
571	20220812	4840	4850	4885	4820	16699	80816665	00	0.00	N	5	-5
572	20220811	4845	4835	4890	4820	35430	171486145	00	0.00	N	2	20
573	20220810	4825	4950	4950	4805	70762	343828725	00	0.00	N	5	-125
574	20220809	4950	4920	4965	4830	90757	444867915	00	0.00	N	2	60
575	20220808	4890	4995	4995	4875	57572	283274265	00	0.00	N	5	-95
576	20220805	4985	4910	5020	4875	136987	680754055	00	0.00	N	2	65
577	20220804	4920	4730	4930	4720	270629	1313820520	00	0.00	N	2	190
578	20220803	4730	4485	5170	4465	1650644	8071289480	00	0.00	N	2	245
579	20220802	4485	4525	4540	4455	45898	205342665	00	0.00	N	5	-40
580	20220801	4525	4535	4555	4410	63002	283869840	00	0.00	N	5	-5
581	20220729	4530	4585	4595	4510	62916	286381195	00	0.00	N	5	-50
582	20220728	4580	4670	4670	4570	56587	261076670	00	0.00	N	5	-55
583	20220727	4635	4505	4655	4500	103714	475064420	00	0.00	N	2	80
584	20220726	4555	4605	4655	4550	123342	567795230	00	0.00	N	5	-90
585	20220725	4645	4695	4725	4610	198270	922710985	00	0.00	N	5	-110
586	20220722	4755	5330	5340	4720	1939591	9859788830	00	0.00	N	2	205
587	20220721	4550	4625	4655	4505	99607	480648935	00	0.00	N	5	-80
588	20220720	4630	4635	4645	4560	48512	223509585	00	0.00	N	2	45
589	20220719	4585	4530	4980	4500	604083	2845456480	00	0.00	N	2	80
590	20220718	4505	4540	4545	4490	46427	209326365	00	0.00	N	2	5
591	20220715	4500	4425	4500	4325	56181	247960105	00	0.00	N	2	70
592	20220714	4430	4435	4640	4340	53479	237821735	00	0.00	N	5	-5
593	20220713	4435	4345	4465	4345	37430	164946380	00	0.00	N	2	40
594	20220712	4395	4450	4450	4310	56512	246213660	00	0.00	N	5	-35
595	20220711	4430	4495	4555	4420	74175	331608595	00	0.00	N	5	-25
596	20220708	4455	4230	4750	4195	610560	2729151570	00	0.00	N	2	265
597	20220707	4190	4045	4200	4045	100631	417859480	00	0.00	N	2	150
598	20220706	4040	4030	4155	3995	87440	355166690	00	0.00	N	2	75
599	20220705	3965	3720	4035	3705	121952	478936485	00	0.00	N	2	265
600	20220704	3700	3870	3870	3650	84321	313941920	00	0.00	N	5	-150
601	20220701	3850	3975	4030	3780	52468	203916905	00	0.00	N	5	-130
602	20220630	3980	3970	4050	3945	44827	178561180	00	0.00	N	5	-55
603	20220629	4035	4010	4080	3920	61327	243767035	00	0.00	N	5	-45
604	20220628	4080	4075	4095	3975	49112	197942255	00	0.00	N	2	25
605	20220627	4055	3970	4100	3920	138075	556921790	00	0.00	N	2	105
606	20220624	3950	3715	4000	3715	116990	456823160	00	0.00	N	2	180
607	20220623	3770	3900	4070	3670	195717	747601925	00	0.00	N	5	-180
608	20220622	3950	4145	4190	3905	130563	523357015	00	0.00	N	5	-195
609	20220621	4145	4220	4270	4090	135852	567325585	00	0.00	N	5	-80
610	20220620	4225	4500	4525	4135	136875	582716180	00	0.00	N	5	-275
611	20220617	4500	4370	4755	4065	311019	1365442000	00	0.00	N	2	60
612	20220616	4440	4555	4675	4435	104939	477582970	00	0.00	N	5	-115
613	20220615	4555	4690	4740	4505	69687	320860100	00	0.00	N	5	-155
614	20220614	4710	4760	4820	4585	119158	556175995	00	0.00	N	5	-140
615	20220613	4850	5020	5090	4835	109066	535400525	00	0.00	N	5	-240
616	20220610	5090	5050	5120	5000	41193	207464040	00	0.00	N	2	40
617	20220609	5050	5080	5080	4990	20454	103005780	00	0.00	N	5	-30
618	20220608	5080	5080	5110	5060	28022	142293330	00	0.00	N	3	0
619	20220607	5080	5080	5110	5030	52720	267601700	00	0.00	N	5	-30
620	20220603	5110	5160	5170	5080	39819	204238110	00	0.00	N	5	-10
621	20220602	5120	5070	5150	5050	29191	148823020	00	0.00	N	3	0
622	20220531	5120	5070	5150	5020	165920	846853260	00	0.00	N	2	60
623	20220530	5060	5010	5090	5000	40866	206377600	00	0.00	N	2	65
624	20220527	4995	5000	5080	4955	26605	133265455	00	0.00	N	2	30
625	20220526	4965	4995	5080	4895	54812	274885485	00	0.00	N	5	-5
626	20220525	4970	4980	5050	4890	44937	223788475	00	0.00	N	5	-10
627	20220524	4980	5020	5040	4925	48490	241612955	00	0.00	N	5	-60
628	20220523	5040	4965	5160	4930	101026	509864570	00	0.00	N	2	75
629	20220520	4965	4895	4995	4850	73112	359493620	00	0.00	N	2	70
630	20220519	4895	5030	5030	4795	81508	396272270	00	0.00	N	5	-135
631	20220518	5030	5040	5100	4995	58853	295446610	00	0.00	N	3	0
632	20220517	5030	5010	5070	4980	22796	114302640	00	0.00	N	2	20
633	20220516	5010	5050	5120	5010	49036	248745450	00	0.00	N	3	0