Files
KissMeData/072520/day/candle-day-250.csv

35 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22024120938938938938900000.00Y30
32024120638938938938900000.00Y00
42024120538938938938900000.00Y00
52024120438938938938900000.00Y00
62024120338938938938900000.00N00
72024120238938938938900000.00N00
82024112938938938938900000.00N00
92024112838938938938900000.00N00
102024112738938938938900000.00N00
112024112638938938938900000.00N00
122024112538938938938900000.00N00
132024112238938938938900000.00N00
142024112138938938938900000.00N00
152024112038938938938900000.00N00
162024111938938938938900000.00N00
172024111838938938938900000.00N00
182024111538938938938900000.00N00
192024111438938938938900000.00N00
202024111338938938938900000.00N00
212024111238938938938900000.00N00
222024111138938938938900000.00N00
232024110838938938938900000.00N00
242024110738938938938900000.00N00
252024110638938938938900000.00N00
262024110538938938938900000.00N00
272024110438938938938900000.00N00
282024110138938938938900000.00N00
292024103138938938938900000.00N00
302024103038938938938900000.00N00
312024102938938938938900000.00N00
322024102838938938938900000.00N00
332024102538938938938900000.00N00
342024102438938938938900000.00N00
352024102338938938938900000.00N00
362024102238938938938900000.00N00
372024102138938938938900000.00N00
382024101838938938938900000.00N00
392024101738938938938900000.00N00
402024101638938938938900000.00N00
412024101538938938938900000.00N00
422024101438938938938900000.00N00
432024101138938938938900000.00N00
442024101038938938938900000.00N00
452024100838938938938900000.00N00
462024100738938938938900000.00N00
472024100438938938938900000.00N00
482024100238938938938900000.00N00
492024093038938938938900000.00N00
502024092738938938938900000.00N00
512024092638938938938900000.00N00
522024092538938938938900000.00N00
532024092438938938938900000.00N00
542024092338938938938900000.00N00
552024092038938938938900000.00N00
562024091938938938938900000.00N00
572024091338938938938900000.00N00
582024091238938938938900000.00N00
592024091138938938938900000.00N00
602024091038938938938900000.00N00
612024090938938938938900000.00N00
622024090638938938938900000.00N00
632024090538938938938900000.00N00
642024090438938938938900000.00N00
652024090338938938938900000.00N00
662024090238938938938900000.00N00
672024083038938938938900000.00N00
682024082938938938938900000.00N00
692024082838938938938900000.00N00
702024082738938938938900000.00N00
712024082638938938938900000.00N00
722024082338938938938900000.00N00
732024082238938938938900000.00N00
742024082138938938938900000.00N00
752024082038938938938900000.00N00
762024081938938938938900000.00N00
772024081638938938938900000.00N00
782024081438938938938900000.00N00
792024081338938938938900000.00N00
802024081238938938938900000.00N00
812024080938938938938900000.00N00
822024080838938938938900000.00N00
832024080738938938938900000.00N00
842024080638938938938900000.00N00
852024080538938938938900000.00N00
862024080238938938938900000.00N00
872024080138938938938900000.00N00
882024073138938938938900000.00N00
892024073038938938938900000.00N00
902024072938938938938900000.00N00
912024072638938938938900000.00N00
922024072538938938938900000.00N00
932024072438938938938900000.00N00
942024072338938938938900000.00N00
952024072238938938938900000.00N00
962024071938938938938900000.00N00
972024071838938938938900000.00N00
982024071738938938938900000.00N00
992024071638938938938900000.00N00
1002024071538938938938900000.00N00
1012024071238938938938900000.00N00
1022024071138938938938900000.00N00
1032024071038938938938900000.00N00
1042024070938938938938900000.00N00
1052024070838938938938900000.00N00
1062024070538938938938900000.00N00
1072024070438938938938900000.00N00
1082024070338938938938900000.00N00
1092024070238938938938900000.00N00
1102024070138938938938900000.00N00
1112024062838938938938900000.00N00
1122024062738938938938900000.00N00
1132024062638938938938900000.00N00
1142024062538938938938900000.00N00
1152024062438938938938900000.00N00
1162024062138938938938900000.00N00
1172024062038938938938900000.00N00
1182024061938938938938900000.00N00
1192024061838938938938900000.00N00
1202024061738938938938900000.00N00
1212024061438938938938900000.00N00
1222024061338938938938900000.00N00
1232024061238938938938900000.00N00
1242024061138938938938900000.00N00
1252024061038938938938900000.00N00
1262024060738938938938900000.00N00
1272024060538938938938900000.00N00
1282024060438938938938900000.00N00
1292024060338938938938900000.00N00
1302024053138938938938900000.00N00
1312024053038938938938900000.00N00
1322024052938938938938900000.00N00
1332024052838938938938900000.00N00
1342024052738938938938900000.00N00
1352024052438938938938900000.00N00
1362024052338938938938900000.00N00
1372024052238938938938900000.00N00
1382024052138938938938900000.00N00
1392024052038938938938900000.00N00
1402024051738938938938900000.00N00
1412024051638938938938900000.00N00
1422024051438938938938900000.00N00
1432024051338938938938900000.00N00
1442024051038938938938900000.00N00
1452024050938938938938900000.00N00
1462024050838938938938900000.00N00
1472024050738938938938900000.00N00
1482024050338938938938900000.00N00
1492024050238938938938900000.00N00
1502024043038938938938900000.00N00
1512024042938938938938900000.00N00
1522024042638938938938900000.00N00
1532024042538938938938900000.00N00
1542024042438938938938900000.00N00
1552024042338938938938900000.00N00
1562024042238938938938900000.00N00
1572024041938938938938900000.00N00
1582024041838938938938900000.00N00
1592024041738938938938900000.00N00
1602024041638938938938900000.00N00
1612024041538938938938900000.00N00
1622024041238938938938900000.00N00
1632024041138938938938900000.00N00
1642024040938938938938900000.00N00
1652024040838938938938900000.00N00
1662024040538938938938900000.00N00
1672024040438938938938900000.00N00
1682024040338938938938900000.00N00
1692024040238938938938900000.00N00
1702024040138938938938900000.00N00
1712024032938938938938900000.00N00
1722024032838938938938900000.00N00
1732024032738938938938900000.00N00
1742024032638938938938900000.00N00
1752024032538938938938900000.00N00
1762024032238938938938900000.00N00
1772024032138939339337816059962016737000.00N5-2
17820240320391388395366548593210203643000.00N5-2
1792024031939339940539216018563210611000.00N5-5
1802024031839840040138924794697799845000.00N5-3
1812024031540140140739920330481662013000.00N30
18220240314401413414400423490170906816000.00N5-13
18320240313414414420410281441116400516000.00N30
18420240312414406429405280525115898431000.00N26
1852024031140841051340835908991642705233000.00N25
18620240308403406415400259299104817368000.00N5-3
1872024030740641041040121740688047454000.00N5-4
1882024030641041842040820969786471793000.00N5-8
18920240305418418430409502743209675616000.00N30
19020240304418427439416342485144501183000.00N5-9
1912024022942743951842722785021062929282000.00N27
19220240228420447459420369559160881434000.00N5-27
19320240227447440460440226675102092661000.00N5-13
1942024022646046046445420394293302177000.00N30
19520240223460464474454223188102689263000.00N5-8
19620240222468464477464233272109744850000.00N5-11
19720240221479489509464544312262722358000.00N5-11
19820240220490459496449558696266950813000.00N235
19920240219455460462450219232100111067000.00N5-11
20020240216466464467429326823148368014000.00N22
20120240215464471474459292103135674126000.00N5-7
20220240214471484488467359485170441778000.00N5-12
2032024021348342452742444189512181871712000.00N259
20420240208424418429415307088129595883000.00N22
20520240207422447447420639933274742804000.00N5-31
20620240206453483483450254678116631528000.00N5-16
20720240205469504505463275058130990269000.00N25
2082024020246445948545920752696149285000.00N25
20920240201459465480455225571104791491000.00N5-2
21020240131461484484456356522166283548000.00N5-22
21120240130483470486461328704156869602000.00N210
21220240129473470495461442579207007060000.00N5-1
21320240126474476504455563753270089640000.00N5-2
21420240125476483500459461688218972220000.00N23
21520240124473509509463519252248428731000.00N5-17
21620240123490506511480473715235544061000.00N5-16
21720240122506555556501878331456170861000.00N5-49
2182024011955547960547250908852819113860000.00N275
21920240118480492515451601252287964279000.00N5-13
22020240117493513525488739428370560704000.00N5-42
22120240116535531568520913407481118766000.00N5-14
222202401155495775925351039712579924513000.00N5-13
2232024011256258062055623054441341847196000.00N5-42
2242024011160469669659857994453595963537000.00N5-94
225202401106988448806433169434024590401794000.00N216
2262024010968265668262579562375288151762000.00N1157
2272024010852542252542125300101313957546000.00N1121
2282024010540440240739818263073583344000.00N22
22920240104402418418400284267114771044000.00N5-14
2302024010341641542641214901162273818000.00N21
23120240102415401420397357494145103473000.00N214
2322023122840140140538220836482667910000.00N5-4
23320231227405403409394326058131140639000.00N5-1
23420231226406407425403324775133222158000.00N5-1
23520231222407414419392345318138639496000.00N5-7
23620231221414424427410479302199450093000.00N5-9
23720231220423447449405774584325497090000.00N5-23
23820231219446470470444359427162144754000.00N5-4
23920231218450454468449424141192863346000.00N5-4
240202312154544855154541476005706079105000.00N5-7
241202312144615015204502036352962992476000.00N5-20
24220231213481450584450176776189117330832000.00N5-9
2432023121249036549036547430532220138829000.00N1113
24420231211377380430370452741176550282000.00N22
2452023120837538038037212808648126603000.00N5-8
2462023120738338338637911358443374702000.00N30
2472023120638338138837313272750444288000.00N22
248202312053813783833757216527309489000.00N24
2492023120437737938036710172338026066000.00N5-2
2502023120137937938536718461169339514000.00N22
2512023113037738138436713616451284549000.00N5-3
2522023112938038038637216711363247024000.00N21
25320231128379390393366319026121858434000.00N5-14
254202311273933954053888199432247460000.00N5-2
2552023112439540840839015752262713241000.00N25
2562023112339039741039021667486193627000.00N5-7
2572023112239739940038618290371884530000.00N5-2
2582023112139939540839310080440198725000.00N24
25920231120395403419383347607136837280000.00N5-8
260202311174034124123999315537580912000.00N5-10
2612023111641341542240221005485147192000.00N5-7
26220231115420427459411501875216588893000.00N30
26320231114420417443383795077327682028000.00N237
26420231113383380410380287086114484998000.00N30
2652023111038338939137114044253202694000.00N5-9
266202311093924004043887818130678613000.00N5-10
2672023110840240641439810557742612436000.00N5-4
26820231107406430433387295677119945746000.00N5-13
26920231106419419445412302377128375428000.00N21
27020231103418408428396354453147521731000.00N214
2712023110240438640538622424588939608000.00N210
27220231101394372414365603140236819579000.00N222
2732023103137235939135918100666628504000.00N215
27420231030357368370352475600170893413000.00N5-13
2752023102737037140037016240461707988000.00N30
2762023102637039239237017138864700875000.00N5-22
2772023102539239940938921528885669764000.00N23
2782023102438938339437022399385532348000.00N26
2792023102338338639536921684982859004000.00N5-3
2802023102038638539537624491294086540000.00N5-11
2812023101939740040438723986394618595000.00N5-13
2822023101841041742839522609992632746000.00N5-7
28320231017417417439410328466138323759000.00N30
28420231016417451454403683745289418239000.00N5-17
2852023101343441650641245501462112300547000.00N225
28620231012409395425395628865258129643000.00N215
28720231011394389404387444612175309269000.00N27
288202310103874254333831244916492554652000.00N5-38
2892023100642537348337380390093554255085000.00N253
290202310053724264453612343164903080862000.00N5-38
29120231004410453581410143874067714037167000.00N5-37
2922023092744740751340724646151174089601000.00N237
29320230926410465469398650949276325870000.00N5-55
29420230925465498517460438559211121154000.00N5-32
2952023092249749750649310318851414675000.00N30
29620230921497513513492209693105042233000.00N5-18
29720230920515524525511209798108118173000.00N5-12
298202309195275405405248792146548261000.00N5-4
2992023091853153453752915833384394304000.00N5-3
3002023091553453053552610385054954495000.00N27
3012023091452752753852413925873410344000.00N5-3
3022023091353052853552717218591265460000.00N5-8
30320230912538544549535217337117166193000.00N5-6
3042023091154455255653713201771981043000.00N5-3
30520230908547544559535213753116958709000.00N21
30620230907546550565527197590107459529000.00N5-11
30720230906557567575555194852109691959000.00N5-6
30820230905563591607556381066217927773000.00N5-28
30920230904591562593555431829250800844000.00N229
31020230901562602602555284249164557202000.00N5-7
31120230831569568600568258850150283814000.00N21
31220230830568580598568238140136989087000.00N5-17
31320230829585580619579601605356458839000.00N217
31420230828568565621561907113535116440000.00N30
3152023082556853065052725284371495971655000.00N241
3162023082452751553551518164294990933000.00N29
31720230823518521562517243430128465186000.00N5-3
3182023082252152754252018029895575374000.00N5-6
3192023082152751154051118444697028202000.00N213
32020230818514530538510245497126896785000.00N5-17
32120230817531518543511349512182726025000.00N213
32220230816518559559514423020220760104000.00N5-46
32320230814564582600555210502119384251000.00N5-16
32420230811580577594572315204183504691000.00N216
32520230810564565590553202560115165091000.00N21
32620230809563545577543279325156441932000.00N215
32720230808548568577543732560406024854000.00N5-23
32820230807571605615565892662516160426000.00N5-48
32920230804619632645609381153236709233000.00N5-13
33020230803632606663603282308176473147000.00N216
33120230802616621624606199705122394762000.00N5-5
3322023080162162162560413728985015903000.00N22
33320230731619659659606239644147994370000.00N5-15
33420230728634626643580245517152106041000.00N24
3352023072763061775059218812221257255249000.00N240
336202307265906146225121285902717658344000.00N5-24
33720230725614669680604961477597777967000.00N5-59
33820230724673658685646373709248268099000.00N213
33920230721660669669651268739176493826000.00N5-15
34020230720675675683651450851298939661000.00N5-11
34120230719686702702670368571250788338000.00N5-19
34220230718705722735704422527301839816000.00N5-28
34320230717733740787715924407687390711000.00N5-7
3442023071474069478168523536171741864753000.00N247
3452023071369369169867813977496665384000.00N22
34620230712691691705675443669306061744000.00N30
34720230711691671694671334593229927449000.00N220
34820230710671689689655368272248204518000.00N217
3492023070765463075662817970441230481015000.00N213
35020230706641649667641290741188280165000.00N5-26
35120230705667693695665291740197787722000.00N5-26
35220230704693697697681221121151889206000.00N21
35320230703692692701688318350221416220000.00N30
35420230630692665694662373844254832891000.00N212
35520230629680674700658657118445470796000.00N26
35620230628674669693669330718226159695000.00N5-1
35720230627675677682663166578111668631000.00N5-2
35820230626677656683648270965180668589000.00N216
35920230623661667675652235552155116470000.00N5-6
36020230622667667675655230492152641531000.00N5-7
36120230621674688688666154058103391629000.00N5-12
36220230620686690698662340094228901509000.00N5-4
36320230619690688699672302475207645495000.00N21
36420230616689649699648958450650753149000.00N249
36520230615640659660637236094153728362000.00N5-20
36620230614660681685655437581290849081000.00N5-20
36720230613680680687666324034220801611000.00N28
36820230612672678696668358508243654443000.00N5-4
36920230609676677687650469707316370427000.00N22
37020230608674665677656383898255205103000.00N5-2
37120230607676680690660793609536982130000.00N5-4
3722023060568071475965917294371180838299000.00N5-29
373202306027096798196541561147811900011638000.00N255
3742023060165459274456869647424536951564000.00N5-20
375202305316747097356741389858965072543000.00N5-35
37620230530709746765709842069609762497000.00N5-43
37720230526752770772721744671555022768000.00N5-17
37820230525769765780754567611434394115000.00N24
3792023052476580982775124026051889143251000.00N5-43
3802023052380887888680026441802174826119000.00N5-70
3812023052287895897285318934431672802236000.00N5-79
38220230519957961971946303658291122345000.00N5-4
38320230518961962988928203043195236654000.00N29
38420230517952949963924229774216618801000.00N211
38520230516941968995920380586361779286000.00N5-42
3862023051598310101019977436554430704521000.00N5-47
387202305121030104010551000253852259919805000.00N5-7
388202305111037104710701034106511111165913000.00N5-3
389202305101040105810681015442526461853783000.00N5-28
390202305091068109811001064177994191617579000.00N5-30
391202305081098112211221085190861209537163000.00N5-16
392202305041114111511501097162887182444821000.00N5-1
393202305031115109411301092207185229176159000.00N24
394202305021111113011301101256142284225780000.00N5-19
395202304281130114711641100321124360638016000.00N5-16
396202304271146113511611045703559778058791000.00N30
397202304261146116911921116395362450669612000.00N5-11
3982023042511571236124911189377161079171653000.00N5-79
399202304241236125912751231349544437188589000.00N5-17
400202304211253127512871251400520505719222000.00N5-22
401202304201275136013601265649965834226481000.00N5-55
40220230419133012921410129214430451958230588000.00N255
403202304181275130513051260455586579792233000.00N5-20
404202304171295130213201277419867538881548000.00N5-4
4052023041412991296137112778991781179910642000.00N21
406202304131298126513061250554208708642301000.00N23
407202304121295127913211250695998897865675000.00N219
40820230411127613001409117123888743075916278000.00N5-24
40920230410130013781430128069000429386044052000.00N2131
4102023040711691627165311581790582423027547653000.00N5-484
41120230406165316211710159511397751872731453000.00N30
41220230405165317621762162013584972246730892000.00N5-110
41320230404176316001884157239989497091696115000.00N2251
4142023040315121600160714618441081276304762000.00N5-95
41520230331160717451746152211015701773875114000.00N5-104
41620230330171115341777153420901793553715380000.00N2193
417202303291518159816151510368869576403896000.00N5-55
4182023032815731496164314958517211349644697000.00N265
419202303271508151415471482398897601418646000.00N5-36
42020230324154415001700143018768772937523880000.00N5-27
42120230323157119001958157032047315573320847000.00N5-214
422202303221785155018851548940317016742161941000.00N2335
423202303211450154715541450527996787307195000.00N5-117
424202303201567162716271545402379629675122000.00N5-78
425202303171645164616751613236111387006171000.00N30
426202303161645164216601560432220691990994000.00N23
42720230315164215341755143917204682801394903000.00N2139
4282023031415031371151713257631961092594187000.00N2132
429202303131371136514001308257238349142532000.00N5-18
430202303101389150015001380706736998140398000.00N5-121
431202303091510150815591480165292248208177000.00N25
432202303081505152115621490236956355679026000.00N5-31
433202303071536155115531510191547291728259000.00N5-20
434202303061556158115811500215396331754794000.00N5-24
435202303031580161216141564148612234098231000.00N30
436202303021580153716291534448854711717497000.00N243
437202302281537150715461507152361232712323000.00N215
438202302271522151815441423294295438797502000.00N5-22
439202302241544155715891486372732569954439000.00N5-11
4402023022315551650165314868411311312191657000.00N5-95
441202302221650172717391627596338997421883000.00N5-60
442202302211710170217241650433228731800005000.00N210
44320230220170018201973138843828447414279401000.00N5-133
444202302171833189818981820358158658208817000.00N5-53
4452023021618861943196018755909011124496700000.00N5-31
446202302151917200520151901489620947183278000.00N5-123
4472023021420401989209019656668301340680587000.00N240
44820230213200021152165198211796282418469329000.00N5-100
44920230210210021302135201021187664368141710000.00N5-75
4502023020921751812227017581849744839238690359000.00N2427
45120230208174817181880168524697274319067631000.00N256
452202302071692169717141676113949192489110000.00N5-5
453202302061697170017011675177333299078276000.00N5-3
454202302031700175017771689306717526318970000.00N5-22
455202302021722170517321698123123210986201000.00N217
456202302011705173017301699108654186052210000.00N5-16
45720230131172117441744168564666111035910000.00N21
45820230130172017431769171869645121093722000.00N5-23
459202301271743179017901742107511187906109000.00N5-2
46020230126174517591765174068108119064736000.00N30
46120230125174517401773173273232127653729000.00N25
46220230120174017301750171063747110421240000.00N225
46320230119171517151750170588699152570140000.00N5-35
464202301181750178517851725181040316304915000.00N5-35
465202301171785185518751775260392471925190000.00N5-25
466202301161810177518501760171969311709095000.00N240
46720230113177017351775172597056170241585000.00N235
468202301121735174017501695195573336806075000.00N210
469202301111725172517551705203146351413960000.00N30
470202301101725179017951710233960404880505000.00N5-50
471202301091775178018101740291894516467305000.00N5-10
472202301061785178518251765288659515729275000.00N5-40
473202301051825187519201810210290388739865000.00N5-45
474202301041870190519451840446548837907550000.00N5-45
47520230103191520002310184043345399101773485000.00N30
476202301021915189520201890118948231852155000.00N25
477202212291910194519901870132179249999855000.00N5-25
478202212281935194019701890154138298616790000.00N25
479202212271930185019951850164049316174645000.00N265
480202212261865191019351860102242192207590000.00N5-45
481202212231910197019801850255253489862645000.00N5-75
482202212221985201020601975155538312035180000.00N30
483202212211985205520601960309306618218450000.00N5-45
4842022122020302150215020005086631039717845000.00N5-115
485202212192145205021902010386505825766580000.00N285
486202212162060201021401960351750729086450000.00N5-5
487202212152065216021652060318483669449175000.00N5-95
4882022121421602165223021504658721015197385000.00N5-35
48920221213219521552245206013062242840217985000.00N245
490202212122150205024702040697597715863234350000.00N2175
491202212091975202520251955214244425957295000.00N30
492202212081975194020251900356666700895890000.00N235
49320221207194022502275190515185753071571960000.00N5-445
494202212062385308030802385634355317367433565000.00N5-5
49520221205239021152570207017543744112383265000.00N2275
4962022120221152160217019706252071305169750000.00N5-95
49720221201221018202250177525500075361995115000.00N2465
498202211301745172017651650173132295544950000.00N225
49920221129172017101725163087686147508560000.00N225
500202211281695172517351695103693178209455000.00N5-30
50120221125172517151725170070402120479920000.00N220
5022022112417051705171516905681696641165000.00N30
5032022112317051695173016805208188438170000.00N215
504202211221690167017401660109603186478635000.00N240
5052022112116501710171016505777497235285000.00N5-55
50620221118170516951730166586131146647615000.00N215
507202211171690167017001605102687172616730000.00N250
5082022111616401670167016205860195900050000.00N5-30
509202211151670168017001625124361206893790000.00N25
510202211141665165016701580118182192842420000.00N280
5112022111115851575161515555022279283155000.00N240
5122022111015451550156015006050092492760000.00N5-15
51320221109156015601605155094645149564415000.00N5-10
514202211081570164516501570100887162573755000.00N5-75
5152022110716451680168016154141467931065000.00N5-5
5162022110416501645167016004938180830120000.00N250
5172022110316001600166515854075066011935000.00N5-15
5182022110216151630163015853789560777225000.00N25
519202211011610163017001585104520171094780000.00N5-20
52020221031163016151635154599266156094820000.00N215
5212022102816151635166015906117798920155000.00N5-45
522202210271660150517951500349484575138750000.00N2155
52320221026150515751585148070928107859355000.00N5-55
52420221025156016001600156066587104803695000.00N5-20
52520221024158015801605155582661129887455000.00N225
5262022102115551645164515355723890078765000.00N5-90
5272022102016451650171016005561190631875000.00N5-10
52820221019165516601740165599147168290250000.00N5-5
52920221018166016701670160075749124425210000.00N225
53020221017163515951650156090518145306110000.00N220
531202210141615159016701560101632165711125000.00N280
53220221013153516101610148097516148374825000.00N5-75
533202210121610172017201610127990213430390000.00N5-110
534202210111720169017201640177934296058190000.00N5-5
535202210071725175017751675194768337101995000.00N5-15
5362022100617401585179015556046841036536880000.00N2200
5372022100515401490175014907148271157783185000.00N280
538202210041460145014601385121183173424585000.00N290
539202209301370137013951300109941147736590000.00N30
540202209291370136014201355113162156936055000.00N30
541202209281370136514201315175707238428235000.00N5-10
542202209271380140514551355150797207502185000.00N5-35
543202209261415149014901370213922305194445000.00N5-70
544202209231485150015251400253030370965945000.00N5-15
545202209221500152515251400278604406762215000.00N5-25
5462022092115251660177514959061031434815770000.00N5-125
54720220920165015001785138035939306000463490000.00N2275
54820220919137512951465123015295792027084575000.00N5-115
54920220916149016452000140513646482221881955000.00N5-205
550202209151695180518251695280491493236145000.00N5-110
551202209141805179018651755276951499582115000.00N5-5
5522022091318102010201017505817851072904105000.00N215
55320220908179517901820176060831108727225000.00N30
554202209071795179518501750125565224973020000.00N25
555202209061790187018701790173188312919215000.00N5-85
5562022090518751990218518607101871417949445000.00N5-110
557202209021985200020301905232112454296075000.00N255
55820220901193018801935185098954187036995000.00N255
55920220831187518951945185075180142484575000.00N5-25
560202208301900180019101760151996280676000000.00N2105
561202208291795188018901775163436295504575000.00N5-95
56220220826189018901925188070705134247105000.00N5-30
56320220825192019051950188073794141696840000.00N215
56420220824190519501950188095438181491650000.00N5-5
56520220823191019251960187579103151639195000.00N5-15
5662022082219251925194519004677889773230000.00N25
567202208191920200520051855193834375826105000.00N5-85
568202208182005201520551990124317250023460000.00N5-55
569202208172060210021152030105809218184850000.00N5-25
570202208162085219021952050140226296195685000.00N5-105
571202208122190218522152120129815283174420000.00N240
572202208112150221522152150200909436053460000.00N5-65
573202208102215225522802185122665273017665000.00N30
574202208092215232523502180342648777535315000.00N235
575202208082180234523502155281159619646665000.00N5-150
5762022080523302515251523054883811149059915000.00N5-160
577202208042490260026002465283727713638865000.00N5-10
578202208032500254525452450221492548385955000.00N5-40
5792022080225402415272024055989061542180780000.00N235
580202208012505245025102390101890251862190000.00N255
581202207292450245024952275278272664007950000.00N30
582202207282450243025002410243691595132190000.00N30
583202207272450240025202370106712260619265000.00N270
584202207262380251525252305177948431289105000.00N5-135
5852022072525152325259023106746031654912405000.00N2140
5862022072223752630268022459580552278084350000.00N5-225
5872022072126002525274025254934901294832370000.00N215
5882022072025852695270025504372881141753760000.00N5-145
589202207192730295029752700271434747780895000.00N5-70
5902022071828003060306027205911371692372520000.00N5-140
59120220715294025503055248019986035721244385000.00N2390
592202207142550270027002530345367892661085000.00N5-100
59320220713265024202800238518492034817582920000.00N2290
5942022071223602380245022105273911239310860000.00N25
59520220711235523402450211018498874261255060000.00N265
59620220708229017802290177524644315472247080000.00N1525
5972022070717651750176517204600980596710000.00N255
5982022070617101675172516755455592846550000.00N240
5992022070516701625170516154869781936480000.00N255
6002022070416151690170015806020897971890000.00N5-75
601202207011690173518151610212526363330260000.00N25
60220220630168517251735168083021142002060000.00N5-40
6032022062917251635173016305840298940940000.00N225
60420220628170017151730168578069133009275000.00N215
6052022062716851630171016305856898501960000.00N255
60620220624163014601650146096958152130285000.00N285
60720220623154516901690152575754120728555000.00N5-100
6082022062216451730175016404983783735840000.00N5-85
6092022062117301670174016555233388707465000.00N255
610202206201675184518551640115150198012180000.00N5-170
61120220617184518151845172565333116444705000.00N210
6122022061618351830192018253041856940370000.00N5-5
613202206151840191019701815113373210750055000.00N5-70
614202206141910198019801890122952235929960000.00N5-75
61520220613198520152015196089456177817555000.00N5-70
61620220610205520752075202053285108336675000.00N5-20
6172022060920752130213020253461771659885000.00N5-55
61820220608213021302150205552451110174900000.00N30
6192022060721302180219021153407372772540000.00N5-50
62020220603218022502265215591166201123205000.00N5-25
62120220602220522202295220082026183533420000.00N5-25
622202205312230217022402155112653248427655000.00N280
623202205302150213522952135136860302342270000.00N215
6242022052721352145217520953791080800950000.00N215
6252022052621202100212520704180288014130000.00N230
6262022052520902100213020653339869741035000.00N5-10
6272022052421002135214020853481073394865000.00N5-35
6282022052321352150215020903022164390335000.00N5-5
6292022052021402140215020854555996416675000.00N30
63020220519214020652140206056710118314470000.00N5-10
631202205182150210021752060103925218638605000.00N265
63220220517208521102110205058901121725895000.00N30
6332022051620852080211020504182487299135000.00N235