Files
KissMeData/078130/day/candle-day-250.csv

31 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22024120980080080080000000.00Y30
32024120680080080080000000.00Y00
42024120580080080080000000.00Y00
52024120480080080080000000.00Y00
62024120380080080080000000.00N00
72024120280080080080000000.00N00
82024112980080080080000000.00N00
92024112880080080080000000.00N00
102024112780080080080000000.00N00
112024112680080080080000000.00N00
122024112580080080080000000.00N00
132024112280080080080000000.00N00
142024112180080080080000000.00N00
152024112080080080080000000.00N00
162024111980080080080000000.00N00
172024111880080080080000000.00N00
182024111580080080080000000.00N00
192024111480080080080000000.00N00
202024111380080080080000000.00N00
212024111280080080080000000.00N00
222024111180080080080000000.00N00
232024110880080080080000000.00N00
242024110780080080080000000.00N00
252024110680080080080000000.00N00
262024110580080080080000000.00N00
272024110480080080080000000.00N00
282024110180080080080000000.00N00
292024103180080080080000000.00N00
302024103080080080080000000.00N00
312024102980080080080000000.00N00
322024102880080080080000000.00N00
332024102580080080080000000.00N00
342024102480080080080000000.00N00
352024102380080080080000000.00N00
362024102280080080080000000.00N00
372024102180080080080000000.00N00
382024101880080080080000000.00N00
392024101780080080080000000.00N00
402024101680080080080000000.00N00
412024101580080080080000000.00N00
422024101480080080080000000.00N00
432024101180080080080000000.00N00
442024101080080080080000000.00N00
452024100880080080080000000.00N00
462024100780080080080000000.00N00
472024100480080080080000000.00N00
482024100280080080080000000.00N00
492024093080080080080000000.00N00
502024092780080080080000000.00N00
512024092680080080080000000.00N00
522024092580080080080000000.00N00
532024092480080080080000000.00N00
542024092380080080080000000.00N00
552024092080080080080000000.00N00
562024091980080080080000000.00N00
572024091380080080080000000.00N00
582024091280080080080000000.00N00
592024091180080080080000000.00N00
602024091080080080080000000.00N00
612024090980080080080000000.00N00
622024090680080080080000000.00N00
632024090580080080080000000.00N00
642024090480080080080000000.00N00
652024090380080080080000000.00N00
662024090280080080080000000.00N00
672024083080080080080000000.00N00
682024082980080080080000000.00N00
692024082880080080080000000.00N00
702024082780080080080000000.00N00
712024082680080080080000000.00N00
722024082380080080080000000.00N00
732024082280080080080000000.00N00
742024082180080080080000000.00N00
752024082080080080080000000.00N00
762024081980080080080000000.00N00
772024081680080080080000000.00N00
782024081480080080080000000.00N00
792024081380080080080000000.00N00
802024081280080080080000000.00N00
812024080980080080080000000.00N00
822024080880080080080000000.00N00
832024080780080080080000000.00N00
842024080680080080080000000.00N00
852024080580080080080000000.00N00
862024080280080080080000000.00N00
872024080180080080080000000.00N00
882024073180080080080000000.00N00
892024073080080080080000000.00N00
902024072980080080080000000.00N00
912024072680080080080000000.00N00
922024072580080080080000000.00N00
932024072480080080080000000.00N00
942024072380080080080000000.00N00
952024072280080080080000000.00N00
962024071980080080080000000.00N00
972024071880080080080000000.00N00
982024071780080080080000000.00N00
992024071680080080080000000.00N00
1002024071580080080080000000.00N00
1012024071280080080080000000.00N00
1022024071180080080080000000.00N00
1032024071080080080080000000.00N00
1042024070980080080080000000.00N00
1052024070880080080080000000.00N00
1062024070580080080080000000.00N00
1072024070480080080080000000.00N00
1082024070380080080080000000.00N00
1092024070280080080080000000.00N00
1102024070180080080080000000.00N00
1112024062880080080080000000.00N00
1122024062780080080080000000.00N00
1132024062680080080080000000.00N00
1142024062580080080080000000.00N00
1152024062480080080080000000.00N00
1162024062180080080080000000.00N00
1172024062080080080080000000.00N00
1182024061980080080080000000.00N00
1192024061880080080080000000.00N00
1202024061780080080080000000.00N00
1212024061480080080080000000.00N00
1222024061380080080080000000.00N00
1232024061280080080080000000.00N00
1242024061180080080080000000.00N00
1252024061080080080080000000.00N00
1262024060780080080080000000.00N00
1272024060580080080080000000.00N00
1282024060480080080080000000.00N00
1292024060380080080080000000.00N00
1302024053180080080080000000.00N00
1312024053080080080080000000.00N00
1322024052980080080080000000.00N00
1332024052880080080080000000.00N00
1342024052780080080080000000.00N00
1352024052480080080080000000.00N00
1362024052380080080080000000.00N00
1372024052280080080080000000.00N00
1382024052180080080080000000.00N00
1392024052080080080080000000.00N00
1402024051780080080080000000.00N00
1412024051680080080080000000.00N00
1422024051480080080080000000.00N00
1432024051380080080080000000.00N00
1442024051080080080080000000.00N00
1452024050980080080080000000.00N00
1462024050880080080080000000.00N00
1472024050780080080080000000.00N00
1482024050380080080080000000.00N00
1492024050280080080080000000.00N00
1502024043080080080080000000.00N00
1512024042980080080080000000.00N00
1522024042680080080080000000.00N00
1532024042580080080080000000.00N00
1542024042480080080080000000.00N00
1552024042380080080080000000.00N00
1562024042280080080080000000.00N00
1572024041980080080080000000.00N00
1582024041880080080080000000.00N00
1592024041780080080080000000.00N00
1602024041680080080080000000.00N00
1612024041580080080080000000.00N00
1622024041280080080080000000.00N00
1632024041180080080080000000.00N00
1642024040980080080080000000.00N00
1652024040880080080080000000.00N00
1662024040580080080080000000.00N00
1672024040480080080080000000.00N00
1682024040380080080080000000.00N00
1692024040280080080080000000.00N00
1702024040180080080080000000.00N00
1712024032980080080080000000.00N00
1722024032880080080080000000.00N00
1732024032780080080080000000.00N00
1742024032680080080080000000.00N00
1752024032580080080080000000.00N00
1762024032280080080080000000.00N00
1772024032180080080080000000.00N00
1782024032080080080080000000.00N00
1792024031980080080080000000.00N00
1802024031880080080080000000.00N00
1812024031580080080080000000.00N00
1822024031480080080080000000.00N00
1832024031380080080080000000.00N00
1842024031280080080080000000.00N00
1852024031180080080080000000.00N00
1862024030880080080080000000.00N00
1872024030780080080080000000.00N00
1882024030680080080080000000.00N00
1892024030580080080080000000.00N00
1902024030480080080080000000.00N00
1912024022980080080080000000.00N00
1922024022880080080080000000.00N00
1932024022780080080080000000.00N00
1942024022680080080080000000.00N00
1952024022380080080080000000.00N00
1962024022280080080080000000.00N00
1972024022180080080080000000.00N00
1982024022080080080080000000.00N00
1992024021980080080080000000.00N00
2002024021680080080080000000.00N00
2012024021580080080080000000.00N00
2022024021480080080080000000.00N00
2032024021380080080080000000.00N00
2042024020880080080080000000.00N00
2052024020780080080080000000.00N00
2062024020680080080080000000.00N00
2072024020580080080080000000.00N00
2082024020280080080080000000.00N00
2092024020180080080080000000.00N00
2102024013180080080080000000.00N00
2112024013080080080080000000.00N00
2122024012980080080080000000.00N00
2132024012680080080080000000.00N00
2142024012580080080080000000.00N00
2152024012480080080080000000.00N00
2162024012380080080080000000.00N00
2172024012280080080080000000.00N00
2182024011980080080080000000.00N00
2192024011880080080080000000.00N00
2202024011780080080080000000.00N00
2212024011680080080080000000.00N00
2222024011580080080080000000.00N00
2232024011280080080080000000.00N00
2242024011180080080080000000.00N00
2252024011080080080080000000.00N00
2262024010980080080080000000.00N00
2272024010880080080080000000.00N00
2282024010580080080080000000.00N00
2292024010480080080080000000.00N00
2302024010380080080080000000.00N00
2312024010280080080080000000.00N00
2322023122880080080080000000.00N00
2332023122780080080080000000.00N00
2342023122680080080080000000.00N00
2352023122280080080080000000.00N00
2362023122180080080080000000.00N00
2372023122080080080080000000.00N00
2382023121980080080080000000.00N00
2392023121880080080080000000.00N00
2402023121580080080080000000.00N00
2412023121480080080080000000.00N00
2422023121380080080080000000.00N00
2432023121280080080080000000.00N00
2442023121180080080080000000.00N00
2452023120880080080080000000.00N00
2462023120780080080080000000.00N00
2472023120680080080080000000.00N00
2482023120580080080080000000.00N00
2492023120480080080080000000.00N00
2502023120180080080080000000.00N00
2512023113080080080080000000.00N00
2522023112980080080080000000.00N00
2532023112880080080080000000.00N00
2542023112780080080080000000.00N00
2552023112480080080080000000.00N00
2562023112380080080080000000.00N00
2572023112280080080080000000.00N00
2582023112180080080080000000.00N00
2592023112080080080080000000.00N00
2602023111780080080080000000.00N00
2612023111680080080080000000.00N00
2622023111580080080080000000.00N00
2632023111480080080080000000.00N00
2642023111380080080080000000.00N00
2652023111080080080080000000.00N00
2662023110980080080080000000.00N00
2672023110880080080080000000.00N00
2682023110780080080080000000.00N00
2692023110680080080080000000.00N00
2702023110380080080080000000.00N00
2712023110280080080080000000.00N00
2722023110180080080080000000.00N00
2732023103180080080080000000.00N00
2742023103080080080080000000.00N00
2752023102780080080080000000.00N00
2762023102680080080080000000.00N00
2772023102580080080080000000.00N00
2782023102480080080080000000.00N00
2792023102380080080080000000.00N00
2802023102080080080080000000.00N00
2812023101980080080080000000.00N00
2822023101880080080080000000.00N00
2832023101780080080080000000.00N00
2842023101680080080080000000.00N00
2852023101380080080080000000.00N00
2862023101280080080080000000.00N00
2872023101180080080080000000.00N00
2882023101080080080080000000.00N00
2892023100680080080080000000.00N00
2902023100580080080080000000.00N00
2912023100480080080080000000.00N00
2922023092780080080080000000.00N00
2932023092680080080080000000.00N00
2942023092580080080080000000.00N00
2952023092280080080080000000.00N00
2962023092180080080080000000.00N00
2972023092080080080080000000.00N00
2982023091980080080080000000.00N00
2992023091880080080080000000.00N00
3002023091580080080080000000.00N00
3012023091480080080080000000.00N00
3022023091380080080080000000.00N00
3032023091280080080080000000.00N00
3042023091180080080080000000.00N00
3052023090880080080080000000.00N00
3062023090780080080080000000.00N00
3072023090680080080080000000.00N00
3082023090580080080080000000.00N00
3092023090480080080080000000.00N00
3102023090180080080080000000.00N00
3112023083180080080080000000.00N00
3122023083080080080080000000.00N00
3132023082980080080080000000.00N00
3142023082880080080080000000.00N00
3152023082580080080080000000.00N00
3162023082480080080080000000.00N00
3172023082380080080080000000.00N00
3182023082280080080080000000.00N00
3192023082180080080080000000.00N00
3202023081880080080080000000.00N00
3212023081780080080080000000.00N00
3222023081680080080080000000.00N00
3232023081480080080080000000.00N00
3242023081180080080080000000.00N00
3252023081080080080080000000.00N00
3262023080980080080080000000.00N00
3272023080880080080080000000.00N00
3282023080780080080080000000.00N00
3292023080480080080080000000.00N00
3302023080380080080080000000.00N00
3312023080280080080080000000.00N00
3322023080180080080080000000.00N00
3332023073180080080080000000.00N00
3342023072880080080080000000.00N00
3352023072780080080080000000.00N00
3362023072680080080080000000.00N00
3372023072580080080080000000.00N00
3382023072480080080080000000.00N00
3392023072180080080080000000.00N00
3402023072080080080080000000.00N00
3412023071980080080080000000.00N00
3422023071880080080080000000.00N00
3432023071780080080080000000.00N00
3442023071480080080080000000.00N00
3452023071380080080080000000.00N00
3462023071280080080080000000.00N00
3472023071180080080080000000.00N00
3482023071080080080080000000.00N00
3492023070780080080080000000.00N00
3502023070680080080080000000.00N00
3512023070580080080080000000.00N00
3522023070480080080080000000.00N00
3532023070380080080080000000.00N00
3542023063080080080080000000.00N00
3552023062980080080080000000.00N00
3562023062880080080080000000.00N00
3572023062780080080080000000.00N00
3582023062680080080080000000.00N00
3592023062380080080080000000.00N00
3602023062280080080080000000.00N00
3612023062180080080080000000.00N00
3622023062080080080080000000.00N00
3632023061980080080080000000.00N00
3642023061680080080080000000.00N00
3652023061580080080080000000.00N00
3662023061480080080080000000.00N00
3672023061380080080080000000.00N00
3682023061280080080080000000.00N00
3692023060980080080080000000.00N00
3702023060880080080080000000.00N00
3712023060780080080080000000.00N00
3722023060580080080080000000.00N00
3732023060280080080080000000.00N00
3742023060180080080080000000.00N00
3752023053180080080080000000.00N00
3762023053080080080080000000.00N00
3772023052680080080080000000.00N00
3782023052580080080080000000.00N00
3792023052480080080080000000.00N00
3802023052380080080080000000.00N00
3812023052280080080080000000.00N00
3822023051980080080080000000.00N00
3832023051880080080080000000.00N00
3842023051780080080080000000.00N00
3852023051680080080080000000.00N00
3862023051580080080080000000.00N00
3872023051280080080080000000.00N00
3882023051180080080080000000.00N00
3892023051080080080080000000.00N00
3902023050980080080080000000.00N00
3912023050880080080080000000.00N00
3922023050480080080080000000.00N00
3932023050380080080080000000.00N00
3942023050280080080080000000.00N00
3952023042880080080080000000.00N00
3962023042780080080080000000.00N00
3972023042680080080080000000.00N00
3982023042580080080080000000.00N00
3992023042480080080080000000.00N00
4002023042180080080080000000.00N00
4012023042080080080080000000.00N00
4022023041980080080080000000.00N00
4032023041880080080080000000.00N00
4042023041780080080080000000.00N00
4052023041480080080080000000.00N00
4062023041380080080080000000.00N00
4072023041280080080080000000.00N00
4082023041180080080080000000.00N00
4092023041080080080080000000.00N00
4102023040780080080080000000.00N00
4112023040680080080080000000.00N00
4122023040580080080080000000.00N00
4132023040480080080080000000.00N00
4142023040380080080080000000.00N00
4152023033180080080080000000.00N00
4162023033080080080080000000.00N00
4172023032980080080080000000.00N00
4182023032880080080080000000.00N00
4192023032780080080080000000.00N00
4202023032480080080080000000.00N00
4212023032380080080080000000.00N00
4222023032280080080080000000.00N00
4232023032180080080080000000.00N00
4242023032080080080080000000.00N00
4252023031780080080080000000.00N00
4262023031680080080080000000.00N00
4272023031580080080080000000.00N00
4282023031480080080080000000.00N00
429202303138008449878004923998442869778413000.00N5-137
43020230310937103010389323582651634905595289000.00N5-75
431202303091012127913569956737719275188910307000.00N5-352
4322023030813641872190313425039868470792666433000.00N5-552
43320230307191619601983186322915334404167586000.00N5-51
43420230306196721152120195835798397188712679000.00N5-133
4352023030321002120215020957901741670272275000.00N5-15
4362023030221152160218021159814222094871920000.00N5-45
4372023022821602145220521458849321924222410000.00N215
43820230227214522102210214011267042429134870000.00N5-85
43920230224223022152390219541256129423131265000.00N215
4402023022322152240226022105115531139593010000.00N5-5
4412023022222202250228522109216202060918070000.00N5-65
44220230221228523452350227011166472565719410000.00N5-25
44320230220231022302320222015632393568114930000.00N280
4442023021722302210228022009154632054106470000.00N5-10
44520230216224022002280218517190093848598490000.00N215
4462023021522252205258521601349029332182819680000.00N30
44720230214222521402265214019596234318346990000.00N295
4482023021321302130216521155159351099852485000.00N5-5
4492023021021352170218521207468781597870270000.00N5-45
450202302092180219022002160442805965224130000.00N5-30
4512023020822102190221521754889051075959635000.00N235
4522023020721752150221521506542551433646520000.00N215
453202302062160216021902135390799842510605000.00N5-15
454202302032175219522002155413871899175365000.00N5-25
4552023020222002185221521708106471778808465000.00N245
4562023020121552125218021256949091499449865000.00N235
4572023013121202150216521107065281506052660000.00N5-35
4582023013021552155220521456117341327399695000.00N25
4592023012721502150217521404797781033154030000.00N210
46020230126214021602180210010047582142956705000.00N5-15
4612023012521552155221521554666861017242335000.00N210
4622023012021452145218521354945201065366735000.00N5-20
4632023011921652180218021555289341145125875000.00N5-25
4642023011821902220224521854690371032887425000.00N5-30
4652023011722202270228522155790201297265545000.00N5-45
4662023011622652255230522505376171227322815000.00N220
46720230113224522702320223510397092369710980000.00N5-25
46820230112227022902370224014693163368974025000.00N5-10
4692023011122802240230522359784582231650535000.00N265
4702023011022152265229522156751791520382095000.00N5-45
4712023010922602235228522354749311075533960000.00N230
472202301062230218522502170428176950592355000.00N230
4732023010522002210224521754904781080829360000.00N5-20
474202301042220218022302150406204895921100000.00N225
4752023010321952135222021357238151580877045000.00N235
4762023010221602205227521607416591634349990000.00N5-60
4772022122922202315235522009109632055531000000.00N5-115
4782022122823352385240023358107801916997485000.00N5-70
47920221227240523502435235010072282420620890000.00N250
4802022122623552320236522806777651580395050000.00N220
4812022122323352335237023005863461365930655000.00N5-55
4822022122223902335241023309906862361551645000.00N290
4832022122123002320235022856331411462533505000.00N5-5
4842022122023052340238022857128261662640250000.00N5-55
4852022121923602355242023555433811296181355000.00N5-30
4862022121623902330239023157198171686999135000.00N210
4872022121523802365243023457864051877106115000.00N5-15
4882022121423952360243023609281982230080015000.00N235
48920221213236024252455235514512093464020735000.00N5-70
49020221212243025852615243025455696328787735000.00N5-195
49120221209262525552670252023608316124056415000.00N225
4922022120826002570276525501041605927737903410000.00N275
4932022120725252805286525001064513528298332065000.00N5-165
4942022120626902265288522453658508099454902330000.00N2400
49520221205229023302365225511578842680867170000.00N5-30
49620221202232025052510230534252008127805280000.00N5-205
49720221201252527202760251034998259030763870000.00N5-175
498202211302700277028252700445300612162032530000.00N5-220
499202211292920269029202675421064911923942620000.00N2220
50020221128270026302750254517009714523934545000.00N275
5012022112526252680268526006313801661284850000.00N5-45
50220221124267026302715261023887576386029515000.00N285
5032022112325852510260025106691101720207600000.00N245
50420221122254025102670251021645265603396920000.00N220
5052022112125202530255024506868551710095635000.00N5-10
5062022111825302590260525307538801924673235000.00N5-50
5072022111725802625263025407170831856976660000.00N5-10
50820221116259026652695256012789733349332140000.00N5-45
509202211152635256527902530459161212230298960000.00N270
51020221114256525402625251516933974365023835000.00N230
51120221111253524402580243534030268573985305000.00N2160
5122022111023752465246523757063071693215780000.00N5-90
5132022110924652510251524656612351644315790000.00N5-45
51420221108251024002510240013373093303899885000.00N2120
5152022110723902375244523606017431450673680000.00N220
51620221104237024702470233512310932928959925000.00N5-110
51720221103248024552570245011505092888542830000.00N5-50
51820221102253025102730249530453217855792150000.00N25
51920221101252524802555246012714013188069400000.00N220
52020221031250525002540242517684784413201625000.00N220
52120221028248524552525241533494728249105650000.00N245
5222022102724402110247520901267856030053506220000.00N2345
52320221026209521302160207010893852292036350000.00N5-5
524202210252100201522151990573242412134051680000.00N295
52520221024200520802140200012413452555371940000.00N5-50
526202210212055204023052025824013117848531975000.00N220
5272022102020352005206519755312791068079330000.00N220
528202210192015206020852005376942770662120000.00N5-35
529202210182050205020952025292074600236685000.00N225
530202210172025197020351970313013628534140000.00N5-10
5312022101420351960206519605637171137443200000.00N2100
5322022101319352000201519105681301107018875000.00N5-80
533202210122015201520301980400491803283785000.00N30
5342022101120152075208520054998551015210720000.00N5-105
535202210072120212021602085351852746385000000.00N5-5
5362022100621252100219020857333591563860180000.00N230
5372022100520952145221520909752732079844045000.00N5-45
5382022100421402035217020358087291705099735000.00N2110
539202209302030201520652005395247802808170000.00N5-30
540202209292060210521402040467521977609585000.00N5-25
5412022092820852110213020155487121134703780000.00N5-55
5422022092721402030214019907373651508878155000.00N2110
5432022092620302100212020109294721909535705000.00N5-90
5442022092321202180219021006847501456695985000.00N5-60
5452022092221802230224021508238681797377335000.00N5-90
54620220921227023502350223510319322350302045000.00N5-70
54720220920234024202530229524569295848853035000.00N5-145
5482022091924852265285521001389495636049517990000.00N2250
54920220916223524202460223515954663686612730000.00N5-205
550202209152440249025202435220290541053575000.00N5-30
551202209142470248525252445328583814357260000.00N5-80
5522022091325502460255524606076421537896555000.00N295
5532022090824552420248024004829311181920660000.00N245
5542022090724102460248024004151421009004410000.00N5-80
555202209062490247525202450307555763087910000.00N240
556202209052450240024852400330901807311870000.00N5-10
557202209022460247024952445186703459798060000.00N5-5
558202209012465252025602465328643821259590000.00N5-100
5592022083125652500257524704040331026310435000.00N255
560202208302510242025302420367307909807155000.00N290
561202208292420243524502410363945882032040000.00N5-80
562202208262500253525702490303067766689570000.00N5-35
563202208252535246025402455392396984639075000.00N275
564202208242460243524752420324240793464090000.00N215
565202208232445242024752405357997874892195000.00N5-20
5662022082224652480250024504236411045808460000.00N5-65
5672022081925302595260525304068161038742150000.00N5-55
568202208182585263026302570345813894390390000.00N5-50
5692022081726352715271526254055151074098150000.00N5-55
5702022081626902745275526903906201057401710000.00N5-45
5712022081227352700279026805513431513620660000.00N230
5722022081127052655274026556810081844375340000.00N285
573202208102620263526602620303432799131995000.00N5-40
574202208092660266526902630261840694463550000.00N5-20
575202208082680266026902625276910737061350000.00N30
5762022080526802645269526453856801029101885000.00N230
5772022080426502610265026054486211177580750000.00N250
578202208032600257526252575254397661989095000.00N215
57920220802258526502710257511550843033571875000.00N5-70
580202208012655268526902630280678744891670000.00N5-25
5812022072926802625270526203899031041142165000.00N260
582202207282620262526902615338371896616685000.00N25
583202207272615259026502590240999630730115000.00N215
5842022072626002605274025959272442469745145000.00N30
585202207252600255526152555211270547423480000.00N210
586202207222590261026452590275353719502650000.00N5-25
587202207212615260026652575348851914699010000.00N225
588202207202590261026352565252196654131960000.00N230
589202207192560252525702505210538535505460000.00N210
590202207182550252525652515324248823409865000.00N255
591202207152495253025402450318348794355200000.00N5-25
592202207142520249525652480341156857782650000.00N215
5932022071325052465259024504409231105678665000.00N240
5942022071224652535254024654915671221004890000.00N5-110
595202207112575263026352565312276808889250000.00N5-40
5962022070826152600266525954138101086381705000.00N225
597202207072590257526252570249606647674320000.00N220
5982022070625702575264025553938501021701770000.00N5-45
5992022070526152510262525004645331205138735000.00N2135
600202207042480256025802465367592922516755000.00N5-55
6012022070125352540259525054218891069977600000.00N25
6022022063025302570260525254491781147448400000.00N5-40
6032022062925702590261525405383521385866840000.00N5-80
604202206282650266029702640370171810227576645000.00N5-40
6052022062726902620278526204932671336489350000.00N280
6062022062426102445263524456215561602951675000.00N2165
60720220623244525552655244510609002680254235000.00N5-120
6082022062225652770281025508080182145085090000.00N5-200
60920220621276527703045274019820435686450335000.00N5-5
6102022062027702960299027506186221744189355000.00N5-190
6112022061729602945300029403617151071696900000.00N5-75
6122022061630353015311030005911781813702205000.00N275
6132022061529603000309029305948851766697795000.00N5-90
6142022061430502965311529656963862116038745000.00N5-20
6152022061330703145317030455176891608914535000.00N5-145
6162022061032153200327031305799831867820540000.00N210
6172022060932053075323030559953793157895290000.00N2100
6182022060831053015314529905281551630936355000.00N2100
6192022060730053110311030003933211190947050000.00N5-90
6202022060330953095316530804074451268472660000.00N215
621202206023080309030953055218395671650845000.00N5-20
6222022053131003055311030354133951275266770000.00N250
6232022053030503015310030153789331161871490000.00N240
6242022052730103030306030003892361176638935000.00N210
6252022052630003085312529958053292455802715000.00N5-85
626202205253085325535103055603443219564026295000.00N5-100
627202205243185306033603060428129013877142245000.00N2130
6282022052330553015309529258666572593732800000.00N2130
6292022052029252850295528508808372560574325000.00N240
63020220519288526602960266012873113613628415000.00N2105
6312022051827802805281027454748611316037630000.00N5-10
632202205172790275028152750255715714736050000.00N215
6332022051627752770284527705233141470039635000.00N25