Files
KissMeData/089790/day/candle-day-250.csv

39 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220241209306030803165302543284133094335000.00N5-165
320241206322532253285309553174168032215000.00N5-85
42024120533103385340533002520183813040000.00N5-75
520241204338534203420321547591157910650000.00N5-45
620241203343033003430328532884111331335000.00N2130
720241202330034303475330042071142255045000.00N5-160
82024112934603610361034502576389905080000.00N5-150
92024112836103605364535651456952302605000.00N25
1020241127360537153720357549922181067170000.00N5-135
112024112637403700384037001726564277995000.00N240
1220241125370036053775360527911103875865000.00N250
1320241122365037253750359032354118222170000.00N5-5
1420241121365536453905362031151114463835000.00N210
1520241120364537503785362542126154285035000.00N5-140
1620241119378538003920365053452199166090000.00N5-50
1720241118383538253985377063043242600940000.00N5-65
1820241115390039003940380033867131589540000.00N30
1920241114390038903985386027697107682020000.00N5-40
2020241113394038354000382075143291848870000.00N5-10
2120241112395042054250395096634389960325000.00N5-350
2220241111430045304545425042894187617235000.00N5-230
232024110845304630475045301490868365445000.00N5-100
242024110746304610467545151271558014110000.00N5-40
2520241106467047104810463024256114601215000.00N5-40
2620241105471048204885471024755119075240000.00N5-90
2720241104480047254875470532395155820495000.00N250
2820241101475047304765465036266170857150000.00N220
29202410314730452048904415142630674215740000.00N2135
3020241030459547054720459537213173561700000.00N5-110
312024102947054715549045906676873333206355000.00N250
3220241028465545804780451040179184537005000.00N275
3320241025458045804705454049556227644475000.00N5-80
342024102446604750479046551789184011990000.00N5-90
3520241023475047604875474037106178033015000.00N5-10
3620241022476049704970472026983129226335000.00N5-115
3720241021487548505100481022610111003775000.00N235
3820241018484049904995480034124166131590000.00N5-150
3920241017499050105050493534428171121320000.00N25
402024101649855160516049851894795310605000.00N5-125
4120241015511053005320511025925135433610000.00N5-80
4220241014519050905250508025498131678970000.00N2120
4320241011507050805230501025943132977070000.00N5-60
4420241010513054405440512027348142824120000.00N5-150
452024100852805230532052301353571383220000.00N5-50
462024100753305240537052101690688920330000.00N2120
4720241004521052605500516028849151293900000.00N5-130
4820241002534051205390509020570108324360000.00N240
4920240930530054305430530019498104482750000.00N5-130
5020240927543054205540534064235348414050000.00N210
5120240926542054905500525056983309321350000.00N2230
5220240925519051505380515046754245002340000.00N240
5320240924515050305170500040691207312290000.00N2160
5420240923499051405170499055679283197530000.00N5-150
5520240920514051605300512024038125266770000.00N30
5620240919514053405340511032935170555470000.00N5-220
5720240913536054105420530032362173402950000.00N5-50
5820240912541055705600538046585253931330000.00N220
5920240911539053205450521020881110850550000.00N2110
602024091052805430544052401451076938420000.00N5-150
6120240909543050805480508039534206960590000.00N2100
6220240906533055305580518047895252507180000.00N5-200
6320240905553054305670535028867159145290000.00N2100
6420240904543057005710541071537392357220000.00N5-320
6520240903575058305930570025930150050950000.00N5-150
6620240902590060306030583022037129798570000.00N5-130
6720240830603058206060582022814134523260000.00N2160
6820240829587058005950575019314112550970000.00N5-190
6920240828606060606060587018473109982100000.00N210
7020240827605059206060584017919105988070000.00N2130
71202408265920600061605910845750609380000.00N5-80
722024082360005960611059601478789166320000.00N5-110
7320240822611061906230596019018115227340000.00N5-80
742024082161906260630061301019963149150000.00N5-90
7520240820628060206290602028742178379460000.00N2270
7620240819601062306230601023884146001490000.00N5-220
7720240816623061906390616073933460869050000.00N280
78202408146150598063505980112688694854950000.00N2300
7920240813585058905940575022069129042530000.00N5-90
8020240812594059406050589028451169463960000.00N240
8120240809590058206060578059534350821000000.00N2160
8220240808574056005820550040352227971690000.00N210
8320240807573055305790553080387454449510000.00N2130
842024080656005310591053002847451578797300000.00N30
85202408055600630064705240123963719567590000.00N5-970
8620240802657067506800641090329589691040000.00N5-400
8720240801697069007040680069172477447490000.00N2160
8820240731681066006810652033583222611280000.00N2130
8920240730668066306700654027384180008320000.00N5-10
902024072966906650669065001220480097710000.00N2160
9120240726653065306690649030407198853350000.00N5-70
9220240725660066606900656047240311965190000.00N5-170
9320240724677066906870669027444186558010000.00N220
9420240723675069306990670033858229857850000.00N5-60
9520240722681069707130681051152350930590000.00N5-230
9620240719704071007170690035514248270880000.00N210
9720240718703070007100681073017508095800000.00N5-90
9820240717712075407540710091372666362490000.00N5-360
9920240716748075107580730072523538105220000.00N5-100
10020240715758075207580748037005278573480000.00N260
10120240712752075407610742061861463856410000.00N5-90
10220240711761077907790755083810638516870000.00N210
103202407107600766076607450117341884051500000.00N5-80
1042024070976807410781073703311072533108420000.00N2340
105202407087340727073907190121960890590960000.00N2150
1062024070571907230741071201913561383808770000.00N5-40
107202407047230720083407200288574922724276450000.00N5-40
10820240703727072807400714038685279160100000.00N220
10920240702725075507550719074419545990470000.00N5-300
110202407017550742076807240103101773671610000.00N2210
11120240628734072607390723054294395085830000.00N290
11220240627725073007350712039921289455170000.00N5-50
11320240626730073507350717040015289724020000.00N2120
11420240625718071307280704063177453463200000.00N250
11520240624713071107400711052071373577720000.00N5-120
11620240621725074507460720083488607702670000.00N5-220
11720240620747076007620742050659379138760000.00N5-100
11820240619757075807710751059613454609020000.00N270
11920240618750075807700750077500585360870000.00N5-120
12020240617762076607750756052754402836630000.00N5-40
12120240614766078007830766084865654871500000.00N5-140
1222024061378007760794077201389441086432490000.00N2120
123202406127680776078707610128940995008420000.00N5-60
124202406117740780078307700121791943101870000.00N5-60
125202406107800784078407650101495785747280000.00N5-60
1262024060778607850798077901503871183225610000.00N270
1272024060577907950807077901710931352261920000.00N5-80
1282024060478707990806078101541551216499580000.00N5-120
1292024060379908070807077902496631975371610000.00N5-10
1302024053180008250832079305456654401350160000.00N5-250
1312024053082509700109708250747931774704301090000.00N5-570
1322024052988208460889083003341242984865690000.00N2360
13320240528846085408580835080319678412870000.00N30
13420240527846083608550817080052662267950000.00N210
13520240524845084308500824040472336712290000.00N5-120
13620240523857085108600832039021332078580000.00N290
13720240522848084708520833061358516034310000.00N5-40
1382024052185208640870084101333851133582930000.00N5-170
13920240520869086908720839091201779220390000.00N5-10
1402024051787008980898085501154461002787210000.00N5-280
14120240516898090109040887071610640344330000.00N280
14220240514890088008990880058084515449860000.00N210
14320240513889089709040870073283647302650000.00N5-60
1442024051089509500959087102326422089071000000.00N5-460
14520240509941096109720941075413719282710000.00N5-260
14620240508967097309780949050536485200250000.00N5-150
1472024050798209610991096001264721238919850000.00N2310
14820240503951097609780945069758669170910000.00N5-130
14920240502964094709650938072576691238250000.00N230
15020240430961095509790955086246834645170000.00N5-20
1512024042996309600969094301105961059848070000.00N270
152202404269560936095909340100869951559390000.00N2250
15320240425931093609520925048889457640730000.00N5-180
1542024042494909330956093301216791151246510000.00N2320
15520240423917094109460915073693685063910000.00N5-130
1562024042293009220940090601199911103525590000.00N5-190
157202404199490100401004091703982723781468050000.00N5-710
158202404181020098501020098201883541886399980000.00N2250
159202404179950100001029099002328252342628890000.00N280
160202404169870106001067097803644803671200170000.00N5-930
16120240415108001075010910105801936832080727920000.00N5-240
16220240412110401109011360108704662205186042970000.00N2190
16320240411108501030010940101502608332744980570000.00N2260
16420240409105901084011040104202677912865134160000.00N5-170
16520240408107601100011190106103008433259910750000.00N2120
16620240405106401071010890104703330723540015910000.00N5-390
16720240404110301036011050102104247354565736700000.00N2780
16820240403102501020010400101001717001750493650000.00N5-150
16920240402104001066010890102302077882184144710000.00N5-250
17020240401106501102011260105002174162342428270000.00N5-170
17120240329108201102011180106003133193409101890000.00N5-10
17220240328108301020011000100705275105611408280000.00N2630
173202403271020099501020097601379531375560460000.00N2140
174202403261006098401009098401524601521600670000.00N2170
175202403259890100001005098401125411116086390000.00N5-90
176202403229980101701025098401729221728152330000.00N5-190
1772024032110170102201036099903023543073246210000.00N2300
1782024032098709440992093102118362049515240000.00N2530
17920240319934094809570915097924907574920000.00N5-240
18020240318958095009580938093474885954840000.00N2180
1812024031594009420950091801453161350355100000.00N5-200
1822024031496009980999093901156861106948680000.00N5-370
183202403139970101701024098402070162072110960000.00N260
1842024031299109860993096701425471398625710000.00N280
18520240311983099201000094801685341631289450000.00N5-340
18620240308101701023010400101102133332184893060000.00N220
1872024030710150104001049099902423942484080050000.00N5-30
188202403061018099901018098901773001778857260000.00N2110
1892024030510070100101019098801189091190795160000.00N230
190202403041004098101016097702377672373082760000.00N2310
1912024022997309750980095501344401301816670000.00N5-50
1922024022897809500978094802085212012444170000.00N2210
1932024022795709890989093001677481597064010000.00N5-110
1942024022696809430989094002142652067829180000.00N2260
1952024022394209720972092101667851577286450000.00N5-190
1962024022296109500965093002929592792958130000.00N2220
1972024022193909300954091102059031933135010000.00N2120
1982024022092709120946091102153052002489200000.00N2160
19920240219911091409220888098238891736770000.00N280
20020240216903092409290897083779759797580000.00N5-140
2012024021591709310944090301369601259880310000.00N5-60
2022024021492309030923089801217271112964520000.00N2120
2032024021391108850919088402096311902346420000.00N2370
20420240208874086308820852087857764780940000.00N2180
20520240207856086808680847049804424911010000.00N5-130
20620240206869084508690825092423782616030000.00N2250
20720240205844086708670827090120755657920000.00N5-230
2082024020286708800891086001284261122314570000.00N5-80
2092024020187508850895084501558001352152700000.00N5-150
2102024013189009120926088601737111574333550000.00N5-250
2112024013091509270928088001842591666465250000.00N260
2122024012990909200944089102555472334164610000.00N5-60
2132024012691508890925088101826161648221130000.00N2100
2142024012590509070937089003838883503814480000.00N30
2152024012490508510912085102973882639802470000.00N2520
21620240123853085508610838052961449212890000.00N5-70
217202401228600854087008420109702938991970000.00N2250
21820240119835081908390813087885730451540000.00N2400
21920240118795079508060777037645298444630000.00N240
22020240117791081408210791040848325553320000.00N5-220
22120240116813082308310803030686248751690000.00N5-100
22220240115823082608420813044567366287370000.00N5-180
22320240112841084108460812053725441921950000.00N5-30
22420240111844084508520830028467238847690000.00N2100
22520240110834086708670823078235654225810000.00N5-300
226202401098640874088408460103480897500100000.00N280
2272024010885608680878082701309011112696380000.00N5-120
22820240105868087708850861047822416192260000.00N5-80
229202401048760885090708630105986936664150000.00N5-30
23020240103879086808880853082940719388610000.00N5-50
2312024010288408650906086401440791279840480000.00N2290
23220231228855086408640841065590556587830000.00N5-80
23320231227863086508690849057780496941060020.00N220
234202312268610907090708530112170973468050000.00N5-310
2352023122289208840916087703195482877369160000.00N2290
23620231221863085608690848064057549254080000.00N5-10
23720231220864086408790857073807638622040000.00N5-50
23820231219869085808740854078919681385300000.00N240
23920231218865085908770854087062755996610000.00N2170
24020231215848085908620826099804838654930000.00N5-30
2412023121485108750890083403986853439907610000.00N280
2422023121384308370865081701483131253089520000.00N2190
2432023121282408050840080201430881178815540000.00N2390
24420231211785078807960771035293277170940000.00N5-70
24520231208792077007920768028464222694370000.00N2340
24620231207758077307730752018187137671470000.00N5-120
24720231206770076007730755021766166901930000.00N2150
24820231205755079008050749085994663965630000.00N5-450
24920231204800080008240790062193501003870000.00N30
25020231201800080508080792039236313708590000.00N5-50
25120231130805078508060785041830334272430000.00N2130
25220231129792080008040781033130261354560000.00N5-110
25320231128803078608090783040775323872340000.00N2120
25420231127791078407980779035171277080290000.00N210
25520231124790078207950779022719178547100000.00N260
25620231123784080308060779040397319048280000.00N5-230
25720231122807080808120800033881272193110000.00N5-70
25820231121814079308170793071560578321800000.00N2220
25920231120792078807970770043426342342980000.00N240
26020231117788078908060775056951448992380000.00N5-70
26120231116795076507960765043941343297470000.00N2160
26220231115779076007840759061442475885830000.00N2310
26320231114748072707500727036497269713550000.00N2190
26420231113729076007600725068026503127450000.00N5-230
26520231110752074907540728043372322136590000.00N220
26620231109750074807630746030222227736710000.00N5-70
26720231108757078307890755046411358228490000.00N5-260
26820231107783078907890763038681299439550000.00N5-70
26920231106790077207900753056112435209960000.00N2320
27020231103758075407630741029628222991270000.00N280
27120231102750073307680732070932534539910000.00N2330
27220231101717070407240701041093292340410000.00N2130
27320231031704073407460704061038436807520000.00N5-270
27420231030731071807320715023954173890410000.00N290
27520231027722072107350711048295348667570000.00N240
27620231026718073207380713076204552085270000.00N5-380
27720231025756077507800756030177231389040000.00N5-100
27820231024766072607700721085610639783200000.00N2400
27920231023726074007550724068963505977520000.00N5-230
280202310207490757077107350106185794410010000.00N5-250
2812023101977408090819077001498651175978240000.00N5-520
28220231018826082708370808089559734282840000.00N5-40
283202310178300811083508080113235930987750000.00N2200
284202310168100800082007900111851898686370000.00N5-20
285202310138120810083108020113331924204250000.00N5-50
2862023101281708040819079702238101810328290000.00N2170
287202310118000765090507650349536830211070860000.00N2400
28820231010760076107900744054412418508050000.00N5-40
28920231006764074707670727037872286989820000.00N280
29020231005756077507770741054976417924660000.00N5-50
29120231004761079007900758075453578503850000.00N5-360
29220230927797078508050770072468566991890000.00N230
29320230926794082408240793055522445467940000.00N5-230
29420230925817080908260799055406448743480000.00N5-10
29520230922818079208190792061466496157950000.00N2130
29620230921805084608460805099042812407720000.00N5-420
2972023092084708740887083601404961197203170000.00N5-300
298202309198770916091708680101915903289670000.00N5-250
2992023091890208990910087801160291033774040000.00N5-220
3002023091592409150930090201546951415822130000.00N2110
3012023091491308930923088802114621926487640000.00N2360
3022023091387709100940086304107563717273050000.00N5-130
3032023091289008720906085902260801999522800000.00N2130
3042023091187708690888085401391121211846240000.00N270
3052023090887008850900085102115671837724420000.00N5-190
3062023090788908880964086907297946582508800000.00N5-20
3072023090689109280928088703672813322600090000.00N5-490
3082023090594009330950090803987423708939080000.00N30
309202309049400980010160935010255049963626420000.00N5-760
31020230901101608510103608330454747542716234260000.00N21880
3112023083182808410843081902315161924610330000.00N5-230
312202308308510800097207990444216540165577700000.00N2650
31320230829786078008010778025643202629520000.00N280
31420230828778078707890772028625222655670000.00N5-90
31520230825787079007990782043410341615470000.00N5-230
31620230824810080308250794057617467834070000.00N2280
31720230823782078007980775025914203306100000.00N30
31820230822782079008250772049936392569770000.00N5-120
31920230821794080008210794038644311427030000.00N5-140
32020230818808079308220777051655416001130000.00N210
32120230817807076508070765063504500358890000.00N2220
32220230816785080508200785079107631084980000.00N5-380
32320230814823082208300808082928676758980000.00N5-190
32420230811842083408600834067324569383720000.00N210
3252023081084108560856082601478191236461330000.00N5-240
32620230809865084508800842089513770472440000.00N2110
3272023080885408610869083801234011047702100000.00N5-60
32820230807860085608750843093246801109520000.00N5-70
32920230804867089008930858088948774582170000.00N5-110
3302023080387808920906086002502362198162890000.00N5-170
3312023080289509600971088402873332626284440000.00N5-800
3322023080197509690986096001205131169927590000.00N230
333202307319720100401004096001208491180256900000.00N5-240
33420230728996099001050097003808563824323270000.00N2430
3352023072795308900962089001858401733738780000.00N2540
3362023072689909520959087303853673517442860000.00N5-560
3372023072595509740987094601899051827835630000.00N5-150
338202307249700103501035096303629033563741070000.00N5-560
33920230721102601065010800101002971153070808200000.00N5-710
34020230720109701068011130106801274871395370300000.00N2120
34120230719108501129011360106002089882259361900000.00N5-200
34220230718110501156011560106002507552762465320000.00N5-360
34320230717114101118011880111802254002609732980000.00N2200
34420230714112101160011920109904849825580265610000.00N5-100
34520230713113101140011690110003771874271913370000.00N270
34620230712112401076011450107204057934544295490000.00N2560
34720230711106801022010840100903852444047245920000.00N2630
3482023071010050110001102099604704634864565610000.00N5-990
34920230707110401077011420107605902656537380490000.00N2380
35020230706106601111011340105306771737359543750000.00N5-450
3512023070511110110201154010870128166514314040470000.00N2170
35220230704109409770114009630339481436150621940000.00N21440
3532023070395008920956088904153683913835610000.00N2660
35420230630884087908990877091313807048750000.00N5-80
35520230629892090009020880041822371663120000.00N5-30
35620230628895091009100890051060458969020000.00N5-40
35720230627899090109270886082182743329640000.00N5-20
3582023062690109200923089801304171184333610000.00N5-290
3592023062393008850930088103308433019894970000.00N2450
360202306228850864089308520109545960198220000.00N2180
36120230621867085408800849090161780182540000.00N2190
36220230620848087808780840038039323507600000.00N5-190
36320230619867086908790846048442417412650000.00N220
36420230616865087708900857044297383813660000.00N5-120
365202306158770843088508400102640890800350000.00N2340
36620230614843087108820826072636616520390000.00N5-170
36720230613860084808710847076616657955470000.00N2120
36820230612848085408570835047169396954400000.00N5-60
36920230609854085308690848032598279155290000.00N210
37020230608853084108530823050142420480770000.00N2100
37120230607843084408530838036509309180730000.00N5-10
37220230605844086908690839058957502215410000.00N5-250
37320230602869085908800855076838669281020000.00N290
37420230601860084708650835047762406916860000.00N230
37520230531857087508790835070186603039720000.00N5-180
37620230530875087608780861063936558068330000.00N2130
37720230526862086508800859099183862668790000.00N270
37820230525855085108700844070836607520020000.00N2120
37920230524843085508640835064179541935530000.00N5-230
38020230523866085908720846096901836032420000.00N2100
3812023052285608340863082401280211080186060000.00N2220
3822023051983407740851076902797982280563440000.00N2740
38320230518760074607700746067989516401850000.00N2180
38420230517742073107500729061219452002740000.00N240
38520230516738074407640737083084619934630000.00N5-290
38620230515767078707870751056862431473590000.00N5-140
38720230512781077707950759075209584759370000.00N5-100
38820230511791079908200789041177328658850000.00N5-60
38920230510797081808290797031935258576960000.00N5-280
39020230509825084208480813043833363725420000.00N5-80
39120230508833083008430823047013391071000000.00N2140
39220230504819078708200769089396706313670000.00N2150
39320230503804079008080790026768213968430000.00N5-20
39420230502806079908090794048911392758290000.00N2110
39520230428795081308170785045166361576090000.00N5-100
39620230427805079108070774060210474453850000.00N2150
39720230426790077508060775035506281300430000.00N270
39820230425783078808070776093882737598180000.00N5-160
39920230424799081208200792038499309703450000.00N5-240
40020230421823082908580820036060298440400000.00N5-90
40120230420832085408590827068248573797720000.00N5-260
40220230419858084908630839058840500917070000.00N2100
40320230418848088008810847058108496107120000.00N5-350
40420230417883087108850860047629413581600000.00N250
40520230414878089709010871049760439046060000.00N5-190
40620230413897090209130888056998510707080000.00N5-200
40720230412917093009300901080903737064540000.00N5-130
4082023041193009100934088402321402126572090000.00N2300
40920230410900089909060874076422678704170000.00N270
410202304078930858089408480105004925875480000.00N2400
41120230406853086908690840052702448288660000.00N5-190
41220230405872086408820861065689572539710000.00N30
41320230404872089608980865076635672887720000.00N5-200
4142023040389209100912085301197891057901770000.00N5-120
4152023033190409050923089201794131624279260000.00N30
4162023033090408850910086403512663120638590000.00N2400
4172023032986408560875083201950171665694730000.00N2170
418202303288470832084808140114194954979480000.00N2240
41920230327823084008400815066041543135430000.00N5-30
4202023032482607880834078701234341013908600000.00N2360
42120230323790079107920780023926187762970000.00N5-10
42220230322791080408120784036266287098420000.00N5-120
42320230321803081308220796027712223346590000.00N5-130
42420230320816080508260804033230271461430000.00N30
42520230317816078908170784065186524375700000.00N2440
42620230316772076807850745044770345007790000.00N220
42720230315770075607760756045941351036000000.00N2190
42820230314751076707720741045202339887700000.00N5-280
42920230313779077007790751029898228531650000.00N280
43020230310771079907990765045012349290640000.00N5-310
43120230309802081008160796029795239085460000.00N5-80
43220230308810081208200808020025162610520000.00N5-150
43320230307825082408370820019133157602140000.00N5-120
43420230306837081808390781069068572532170000.00N2150
43520230303822082108300808031384257229560000.00N2160
43620230302806081308140805029443238175650000.00N5-70
43720230228813079508170795047503383708400000.00N2130
43820230227800080108100784051346408117910000.00N5-90
43920230224809083108310805043142351823510000.00N5-140
44020230223823080508270800037114302393370000.00N2170
44120230222806081108240806042941347846390000.00N5-210
44220230221827082508290811045094367892260000.00N220
44320230220825084308450820074393617095520000.00N5-30
4442023021782808300850081901918571607771810000.00N2140
44520230216814080708260807055995457638570000.00N220
44620230215812081608250809056571460293020000.00N5-130
44720230214825082608320805079890654158260000.00N280
44820230213817082008250803046508376720090000.00N5-30
4492023021082008050885079105601434715487100000.00N2130
45020230209807080208100788042849341074310000.00N250
45120230208802080608090796053459427599880000.00N5-30
45220230207805079208070784047556379329260000.00N2130
45320230206792079407940780037071292026200000.00N5-20
45420230203794078808040787074768593013430000.00N270
4552023020278707570839075608494816840807810000.00N2330
45620230201754076007620747032777247040870000.00N5-50
45720230131759074107650737059288448879410000.00N2110
45820230130748074807520731027549204278680000.00N30
45920230127748075007500741022330166500600000.00N30
46020230126748075007540735032278239932740000.00N5-20
46120230125750074507560740051364385088350000.00N2100
46220230120740073907440736018095133789310000.00N210
4632023011973907400740073001145384307800000.00N5-10
46420230118740073807430733017565129435890000.00N5-30
46520230117743074207460732023937176848000000.00N290
46620230116734074407500734063817472810830000.00N2130
467202301137210730073207210996672367030000.00N5-70
46820230112728073207330718019792143134760000.00N5-20
469202301117300725073107250786857327030000.00N250
4702023011072507180732071701347497938020000.00N210
47120230109724072007260713015666112758010000.00N2100
47220230106714069407190694025004177608080000.00N2110
47320230105703069207090692021596150875270000.00N5-30
47420230104706068007100674020046139798330000.00N2260
47520230103680067906800652022616150508120000.00N2100
47620230102670067806880670030529206026620000.00N5-110
47720221229681069506950671024314165620540000.00N5-140
4782022122869506930698069001243886392800020.00N5-110
47920221227706070007060696025903181167750000.00N270
480202212266990694070506940861560416750000.00N5-20
48120221223701071907190700022684160089700000.00N5-220
48220221222723072207260711027673199351820000.00N250
48320221221718072607310715028725208080180000.00N5-80
48420221220726073907400715035895259342970000.00N5-130
48520221219739072407410721026117192596760000.00N260
48620221216733072007370720019637143186540000.00N5-20
48720221215735073507370727029774218428670000.00N30
48820221214735071907360715033649244777350000.00N2180
489202212137170713071707080701250077170000.00N5-20
49020221212719071707220705028460202935070000.00N250
49120221209714070507190703022805162310650000.00N290
49220221208705071207170701023765167532980000.00N5-130
49320221207718071207190705020897148422330000.00N5-20
49420221206720072607260709021658154616810000.00N5-60
49520221205726072307330723026204190178760000.00N5-70
49620221202733074007400725021561157540220000.00N5-50
49720221201738073507400731026175192479780000.00N250
498202211307330732073707240820059896040000.00N5-40
49920221129737072407400719014192103978440000.00N250
50020221128732074407440718032430236181020000.00N5-120
50120221125744074007440697019926146521830000.00N5-10
50220221124745073507460734026568197145740000.00N2100
50320221123735071907430719031899233754320000.00N2200
50420221122715071407250709053789383713200000.00N5-100
50520221121725074007450721042427309954930000.00N5-220
50620221118747074407540740024602183290200000.00N230
50720221117744075107510740028792214232560000.00N5-90
50820221116753075807580744032100240707540000.00N210
50920221115752074307540734065038485832480000.00N260
51020221114746074907520739024761184304970000.00N5-30
51120221111749076107630738046942350186980000.00N2130
51220221110736073007420724029210214804680000.00N5-20
51320221109738073407440728054719403248870000.00N260
51420221108732072007350718038214279340590000.00N2160
51520221107716070507210705035418253286300000.00N280
51620221104708069907100691018277127372290000.00N260
51720221103702069807090686020578143975880000.00N5-50
51820221102707072207230703054850388881860000.00N5-150
51920221101722071407260714044198318569380000.00N230
52020221031719071207300712029559213023490000.00N270
52120221028712074007400712068348491314070000.00N5-280
52220221027740074207420728038961285599570000.00N5-20
52320221026742074307560741053308398710340000.00N5-10
52420221025743073207450721092724683029550000.00N2190
52520221024724072607400721087781640347370000.00N30
52620221021724071807380718060272437830810000.00N5-10
52720221020725070707250700067831483080110000.00N2180
52820221019707071707230707049929356645720000.00N5-100
52920221018717071407230704074607532556720000.00N2120
53020221017705067607110663077139538798130000.00N2260
53120221014679066606900666082099558041040000.00N2140
53220221013665068206820657058120387053860000.00N5-80
53320221012673065106790651065069432491940000.00N2180
53420221011655067206730643074501490077510000.00N5-200
53520221007675066106850657050415339818140000.00N2100
53620221006665064106680641093917617815370000.00N2250
53720221005640063506460623050525319683600000.00N2100
53820221004630061506330613058071362698970000.00N2170
53920220930613060606140593050198303003380000.00N270
540202209296060594064605940106343656026750000.00N2170
541202209285890599062205800104857621059510000.00N5-160
542202209276050593061605910101016607104400000.00N240
54320220926601063606460601066691410798540000.00N5-470
54420220923648067306830631086564571908750000.00N5-320
54520220922680067906860662029415198337720000.00N5-110
54620220921691069706970687028586197554010000.00N5-40
54720220920695068607080686033404232487440000.00N2130
54820220919682068406930681034490236480770000.00N5-20
54920220916684069406980684059658411206350000.00N5-150
55020220915699071007120695042362297319660000.00N5-100
55120220914709069807090678046778327548180000.00N5-40
55220220913713069407160693054316384644250000.00N2230
55320220908690068607000679041005283147800000.00N270
55420220907683069406950678037954259490940000.00N5-110
55520220906694067106990671045974317105060000.00N2160
55620220905678067206860672039972270832400000.00N5-40
55720220902682068306910680052470358584990000.00N5-40
55820220901686069206920671050024339415900000.00N5-60
55920220831692067706980669079808546947370000.00N2150
56020220830677066206800662062696421629700000.00N2170
56120220829660067306800660081204540459240000.00N5-340
5622022082669406850714068501587561118895940000.00N2100
5632022082568406770739067407200585109707320000.00N2260
56420220824658065806700654030432200643140000.00N30
56520220823658065406710653042237280170590000.00N5-100
56620220822668068306890662073301494136870000.00N5-240
56720220819692070907090689062242432494420000.00N5-170
56820220818709069307090685058224404267080000.00N270
56920220817702070707180700086584610928990000.00N5-140
57020220816716072007290715031774228611490000.00N5-20
57120220812718070507340705027639198151030000.00N2130
57220220811705069407130694035703252116160000.00N2180
57320220810687071207120683049524345436790000.00N5-250
57420220809712071407200703041104292175290000.00N5-90
57520220808721072107330715027114194986730000.00N5-50
57620220805726073207330720028368206470710000.00N5-40
57720220804730073007310721023702172203980000.00N290
57820220803721072207320714023895172276020000.00N5-70
57920220802728073207340715020682149212040000.00N5-60
58020220801734072907440726037487274930550000.00N210
58120220729733072607400725030341221415370000.00N280
58220220728725073607570721065599482541350000.00N5-50
58320220727730071607420716034625253177100000.00N250
58420220726725071407280713028560205736870000.00N280
58520220725717070407240703042671304778700000.00N230
58620220722714072507330714031258225016020000.00N5-150
58720220721729071907330713096909702076350000.00N2160
58820220720713072507330713069557501544030000.00N5-10
58920220719714070607170700040625288408880000.00N5-10
59020220718715070907190706051665368114240000.00N2100
59120220715705070907190695059829420215790000.00N5-40
59220220714709071207180704073274520630450000.00N5-10
5932022071371006950733069501901151359487500000.00N2150
59420220712695072307950690011669608642356470000.00N2100
59520220711685068106890661053961367345760000.00N2190
59620220708666067106800665050458338865330000.00N270
59720220707659062706630627077579500183020000.00N2280
59820220706631063706480615052284329796070000.00N210
59920220705630061006310610034010211858510000.00N2210
60020220704609062506290597068798418514800000.00N5-210
60120220701630064506580623085404539768320000.00N5-210
60220220630651067906790645051733338688150000.00N5-340
60320220629685066906900669021113143084670000.00N5-70
60420220628692068606990669079356540281450000.00N260
60520220627686064406890644090715608681170000.00N2430
606202206246430602064406020126783797863750000.00N2460
6072022062359706110644059601697851037485960000.00N5-160
6082022062261306800689061301777661124484320000.00N5-670
60920220621680065906890658081120541106730000.00N2210
610202206206590719072106580104439707334600000.00N5-580
61120220617717071407340706073550524014690000.00N5-230
61220220616740074807790739043027327231540000.00N30
61320220615740076407720723097909726349320000.00N5-320
61420220614772075507810748071871546191330000.00N5-90
615202206137810810081607780112932899076820000.00N5-490
61620220610830084408450830046695388904140000.00N5-200
61720220609850086008620814039028328605050000.00N5-100
61820220608860086108700855037992327652830000.00N5-10
61920220607861088208910857066233572163740000.00N5-170
62020220603878087108960871081854721680020000.00N290
621202206028690864087908560110735962252190000.00N210
62220220531868087208760860040160347205850000.00N5-40
62320220530872087008750860056096488201510000.00N2150
62420220527857086308660848034131292650090000.00N240
62520220526853086708760844044143379977810000.00N5-50
62620220525858084808680842038483330003650000.00N2130
62720220524845087108810844072265621859380000.00N5-270
62820220523872087208850864041110358266470000.00N30
62920220520872086308770863049230428475070000.00N290
63020220519863085208690847073410629685720000.00N5-160
6312022051887908660907086202264872013529930000.00N2210
63220220517858085508600845049644422467340000.00N230
633202205168550863087608540103507895811020000.00N250