Files
KissMeData/099440/day/candle-day-250.csv

40 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220241209291532153250290011086413352187680000.00N5-385
32024120633003240334030807073842255558925000.00N235
42024120532653260328031803703351197649575000.00N215
52024120432503340336031459072772934430315000.00N5-160
62024120334103200344531957266562436288165000.00N2210
72024120232003345334531804551541472279810000.00N5-110
82024112933103370337532805327281768174880000.00N5-60
92024112833703395344033203829091288056330000.00N5-5
102024112733753325344033255902091995785845000.00N25
112024112633703235339032159596273187052830000.00N2140
122024112532303175327031654350511401363900000.00N255
132024112231753285331531706251742024482670000.00N5-80
142024112132553220325531405074111629585880000.00N250
152024112032053180323531453923111254656040000.00N215
162024111931903210333531609754783165785505000.00N5-5
172024111831953145325030958133632593098165000.00N275
1820241115312029653125293010319923138615910000.00N2135
1920241114298530953130297012315443736363705000.00N5-135
20202411133120285533952830693614822376787570000.00N2240
212024111228802900293528604170561206734625000.00N5-40
222024111129203040304529005426931594978105000.00N5-115
232024110830353055312029953611361106359545000.00N5-25
242024110730603010309529754358151330664450000.00N270
252024110629903055308029803630781097974115000.00N5-65
26202411053055300530652995236599718756860000.00N220
27202411043035298530402970330656996942445000.00N270
282024110129652950302529203382121002466165000.00N5-40
292024103130053000303529204195681247910710000.00N5-10
302024103030153115313530007409062264950055000.00N5-105
312024102931203090313530503662641130340400000.00N250
32202410283070304531053010321283987268425000.00N225
332024102530453170317030304671961435614905000.00N5-70
342024102431153235323530107413792319275700000.00N5-130
352024102332453275336031658608972819472375000.00N5-55
3620241022330034003470327510118953418989810000.00N5-115
3720241021341534003540331011334833912072355000.00N235
382024101833803470348533358539352899588275000.00N5-90
392024101734703415347033556399112183147815000.00N280
4020241016339033853545332516856695795787045000.00N5-10
4120241015340035503565335014628025031060435000.00N5-100
42202410143500353038103500436411815849731230000.00N5-105
432024101136053520389034752304870885588298540000.00N2515
442024101030903080313030304391651425339540000.00N5-5
45202410083095321032103085283375886500735000.00N5-120
46202410073215314532203120244277780092030000.00N270
47202410043145320532203135207341658764745000.00N5-80
482024100232253230337532006441042125989050000.00N5-30
492024093032553215338031707246492397027380000.00N250
50202409273205325032503170262616839594565000.00N220
51202409263185303531903035299145939124970000.00N2145
52202409253040306531153035194426599140695000.00N5-35
53202409243075304530753015122092371449755000.00N240
54202409233035302530703005112320341790725000.00N210
55202409203025303531003025219656672441590000.00N230
56202409192995299530352950166378497141380000.00N230
57202409132965302530302945170948507660555000.00N5-45
58202409123010288530302880276360820363995000.00N2165
59202409112845282529052810235933678085120000.00N210
60202409102835291029402835156150451033490000.00N5-60
61202409092895275029052715214309604340185000.00N280
62202409062815286029052790313100883572785000.00N5-90
63202409052905291029952870195714571546075000.00N25
642024090429002935296028404626781349132725000.00N5-145
65202409033045306531103040152710469118690000.00N5-45
66202409023090310531153070112893348075450000.00N5-15
67202408303105307031303070155096479473865000.00N230
68202408293075308531303045225448694416270000.00N5-65
69202408283140317531853110271799851516600000.00N5-35
70202408273175315531903100110837350112875000.00N215
71202408263160320532403145172560548027210000.00N5-55
72202408233215321032603180199209639541745000.00N5-40
73202408223255331033653240290897955486845000.00N5-40
74202408213295328033403235262039859288980000.00N5-15
752024082033103245333032453494701150535735000.00N270
762024081932403295331032053142291020406645000.00N5-50
772024081632903200331032004296941397808685000.00N2105
782024081431853240328531603675201176395920000.00N5-50
792024081332353170329530856624882113945175000.00N295
8020240812314030253300302511811523724521750000.00N2125
81202408093015299030652990195368592118080000.00N270
82202408082945289529852865173076507533580000.00N25
83202408072940285030202850315945936192995000.00N230
842024080629102685291526855439601543392035000.00N2235
8520240805267529553000258010798993043283930000.00N5-415
862024080230903205326030605281071648727050000.00N5-200
87202408013290326533603265159969530059965000.00N250
882024073132403220324531503807861214703240000.00N5-10
892024073032503375338531703613691193644020000.00N5-135
9020240729338533803410336096619327073880000.00N220
91202407263365337034003335193715651859045000.00N5-5
922024072533703370341033053927941312936120000.00N5-60
93202407243430345535053420204096704762115000.00N5-45
942024072334753420356534203497681225088710000.00N255
952024072234203455346533803610661232184555000.00N5-50
96202407193470346534803410214113738373210000.00N5-30
972024071835003490355034502968371036196615000.00N5-55
98202407173555361536753550271384972233895000.00N5-50
99202407163605364536503570261860944039440000.00N5-25
100202407153630368036853595274402998368030000.00N5-20
1012024071236503720375036355491132027903070000.00N210
1022024071136403620372036054296851574110930000.00N240
103202407103600362036253535189383678401470000.00N5-5
1042024070936053610371035859182223345508845000.00N225
1052024070835803480366034654626611637106650000.00N2115
1062024070534653375353033756330892198250445000.00N290
107202407043375340534253360193770655234950000.00N5-25
1082024070334003480352033203577411221094685000.00N5-85
1092024070234853525356034603057341066691400000.00N5-65
110202407013550350535703495223744792842335000.00N245
111202406283505351035603500151730533944070000.00N5-10
112202406273515348535553485156921552123955000.00N30
113202406263515354035553510160956567607895000.00N5-20
114202406253535347035353455174987612608515000.00N265
115202406243470350535303460249117868390140000.00N5-45
1162024062135153570358535153088971094182130000.00N5-50
1172024062035653630364535653131221123144305000.00N5-45
1182024061936103650365535903162451142857140000.00N5-35
119202406183645365036953640259531950711265000.00N5-10
1202024061736553650369036353016321103862505000.00N5-5
1212024061436603795381036508638953195489900000.00N5-120
1222024061337803815386037804321001646699635000.00N5-25
1232024061238053765391537556701122580481225000.00N250
1242024061137553760384537503977431507412015000.00N5-15
125202406103770377037803710266007994716820000.00N215
1262024060737553780382537553350611267697410000.00N5-25
1272024060537803830383037553713381403839485000.00N5-30
1282024060438103830388038054490301722991295000.00N5-20
1292024060338303815386538053411401307336650000.00N210
1302024053138203830387537803719351419116990000.00N30
1312024053038203985402538206174322412951865000.00N5-165
1322024052939854065407539659147893665338135000.00N5-85
13320240528407038504070384520541658231223250000.00N2220
1342024052738503865389037558980723423527940000.00N5-20
13520240524387038954005386512053884750382255000.00N5-50
1362024052339203900396538259522763720207570000.00N5-15
137202405223935375542303720900107936022088190000.00N2195
1382024052137403890389537356255852378282080000.00N5-125
1392024052038653830393038106127352374496105000.00N225
1402024051738403880389538153972691526269590000.00N5-55
1412024051638953910392038704501001749872675000.00N215
1422024051438803850395038308043613129986115000.00N235
1432024051338453815388037755553392122650215000.00N220
14420240510382539804050382513728135388874335000.00N5-50
1452024050938753885393538257562222924290035000.00N5-40
1462024050839153960399039007520972958199585000.00N5-75
14720240507399040904105393510595734235919610000.00N5-65
14820240503405541504220403015684236444975885000.00N5-120
149202405024175413542304060274144711377784020000.00N240
150202404304135359041803560632691625353437390000.00N2555
151202404293580353036053510203949727871600000.00N270
152202404263510353035553490193490679963400000.00N210
1532024042535003560362534903122231104312100000.00N5-85
1542024042435853475361034753496961247499775000.00N2120
1552024042334653440354034403928711370394800000.00N245
1562024042234203415348533953425521177310330000.00N210
1572024041934103485352533507141292438154910000.00N5-115
158202404183525353035803505251427890285095000.00N5-5
159202404173530347535803455234562825980730000.00N255
1602024041634753550361033506858442373294770000.00N5-135
1612024041536103670370536004340141570885130000.00N5-115
1622024041237253690377036403203271181482325000.00N245
1632024041136803745374536504767731759232010000.00N5-105
1642024040937853785382037352952431116019020000.00N30
1652024040837853825384537603060841165199350000.00N5-20
1662024040538053750383037253393451276711505000.00N230
1672024040437753850389037454164881579262800000.00N30
1682024040337753840388037655458322069815375000.00N5-115
1692024040238903990399038305278322052799015000.00N5-80
1702024040139703875401538405736802262434740000.00N2130
1712024032938403855394038207034712726234790000.00N5-30
1722024032838703960396038656986022720517875000.00N5-90
1732024032739604075408039059873693916061450000.00N5-135
1742024032640954100410540159104363695473000000.00N225
17520240325407041854220406012486715137749020000.00N5-100
176202403224170398542603880394331016326242565000.00N2245
1772024032139253880396538707757093044308845000.00N275
1782024032038503945395538356375672479680920000.00N5-60
17920240319391038003985375516314006358682625000.00N2135
1802024031837753725382037007517122827843350000.00N265
1812024031537103750378537054170151556724880000.00N5-40
1822024031437503830384537158350633140108795000.00N5-90
1832024031338403820386537506763882575556120000.00N235
1842024031238053875387538003545601354815420000.00N5-25
1852024031138303790386037304440821694398230000.00N240
1862024030837903800384537455720172160667905000.00N210
1872024030737803905391037657211892752675570000.00N5-135
1882024030639153870394038503326781296637710000.00N215
1892024030539004000405538955992472370472105000.00N5-115
1902024030440153985405039505019022009625005000.00N250
19120240229396541304185396011990454848913095000.00N5-85
19220240228405038354080382011185004466458130000.00N2210
1932024022738403910397538256415632490281000000.00N5-40
1942024022638803860393038504760421848637490000.00N5-20
1952024022339003975399538556081122373059880000.00N5-65
1962024022239653990404539604865531943348120000.00N5-5
1972024022139703985405039606379082552568005000.00N5-55
1982024022040254070413540056563302659887605000.00N5-75
1992024021941004175418040707138962930431165000.00N5-90
200202402164190402542453960259370710706408065000.00N2180
2012024021540104090409039507323472926733265000.00N5-30
2022024021440403900406038658095913243488500000.00N280
2032024021339603845398038456046312375393660000.00N2120
2042024020838403940399038256389112482434715000.00N25
2052024020738353835396038007723802991476405000.00N25
2062024020638303845390537554385821680832555000.00N5-40
2072024020538703815396537555247672035911000000.00N245
2082024020238253760386537156695932556563290000.00N2100
2092024020137253670376036506566442428693745000.00N225
2102024013137003770384036556828952552251720000.00N5-110
21120240130381040254045371017410026688933380000.00N5-215
21220240129402542154230399510284824210053025000.00N5-185
2132024012642104095430540459238693914915050000.00N2115
2142024012540954210421040409918294067095525000.00N5-130
2152024012442254225426541358338023487542245000.00N30
21620240123422543704380421510452754495816835000.00N5-145
21720240122437043204370414512093835154067840000.00N260
2182024011943104305440042759663644186485000000.00N245
21920240118426543004395413011976585118199225000.00N5-15
22020240117428045454550424518964388301736160000.00N5-330
221202401164610444547304420291952113325928900000.00N2190
22220240115442045004525436017394627736353780000.00N5-25
2232024011244454765524044151327728365608655535000.00N5-260
224202401114705468548254585255801312006096490000.00N25
225202401104700450548854385702870832814125525000.00N2235
226202401094465459046204450225732710229491530000.00N5-170
227202401084635445546354335405094018293310605000.00N2270
22820240105436541804400408512718435423845005000.00N2185
2292024010441804255428041108778733678941840000.00N5-50
2302024010342304200427041507793403282650795000.00N5-20
2312024010242504225427541607190333047978245000.00N250
23220231228420042004255412011557164829496990000.00N215
23320231227418541354205399018292387495340620020.00N2100
23420231226408543104320406018547977765571410000.00N5-275
23520231222436045254585436016610397337877790000.00N5-160
23620231221452045254590441520633499279117480000.00N5-110
237202312204630440047004320699472531752457810000.00N2300
238202312194330443544554270276880212059021060000.00N5-145
239202312184475432545654200622488027607476490000.00N250
24020231215442537304700366023590124103185808850000.00N2730
2412023121436953660373035706487462382832680000.00N270
2422023121336253745374536204775831745075690000.00N5-85
2432023121237103750375036754099921517657800000.00N5-45
2442023121137553765383537106462702440193910000.00N255
2452023120837003610371536055079651864207930000.00N2110
2462023120735903700373035755952352147417410000.00N5-130
2472023120637203605375035506862762512292385000.00N2115
2482023120536053695379535809031073310551555000.00N5-90
24920231204369538203820367010121993770159760000.00N5-145
25020231201384041254125377017332566784934355000.00N5-285
25120231130412540204165400511416744697954545000.00N2125
25220231129400040354115393013336885373286465000.00N5-70
25320231128407038804115371520301438089188915000.00N2195
254202311273875430043103855436322017660003050000.00N5-390
25520231124426543404380425013078375621202515000.00N5-75
256202311234340421545454200312477813707994790000.00N2140
257202311224200414544804090341403014657840850000.00N255
25820231121414542504330412013590405734627595000.00N5-85
25920231120423042804410420516607617125923360000.00N5-105
26020231117433545004630430519591338671202710000.00N5-215
261202311164550471547454370296847313447742460000.00N5-50
262202311154600463546454370548695124771747270000.00N2180
263202311144420370544353705904310938163241030000.00N2750
26420231113367037603800353010033743654832075000.00N5-90
2652023111037603800382536805231361962751915000.00N5-50
26620231109381037754000370011933764594566380000.00N5-15
26720231108382537403885367015000865668314435000.00N2115
26820231107371039703970363519104497166672885000.00N5-290
26920231106400041354175392520964018441832615000.00N5-50
27020231103405041404145391516404186615964325000.00N290
27120231102396038304040375516435706402055485000.00N2210
27220231101375036003830360014795695528770940000.00N2200
2732023103135503730375035359035493265505470000.00N5-145
2742023103036953625377035309905563649386810000.00N270
2752023102736253690379535209324993398322915000.00N5-40
27620231026366536903780360012862594735340225000.00N5-210
2772023102538754085409538508515043367895505000.00N5-210
27820231024408539254085375013741945414293960000.00N2200
2792023102338853900396038706772612648788940000.00N5-90
28020231020397539204045383513421685298718960000.00N5-85
28120231019406041704175399010997534484300635000.00N5-240
28220231018430041504400407022081779439023500000.00N2150
28320231017415040554235401018341017541848325000.00N2150
28420231016400040104110390520376288143480915000.00N5-185
28520231013418545604565416022003569431211150000.00N5-410
286202310124595437548104350359720416645452925000.00N2190
287202310114405452047354315280580312650695110000.00N5-190
288202310104595440046704310359984616165813180000.00N2160
28920231006443544304550438011620895191425835000.00N210
29020231005442546454665431020612269162239760000.00N5-110
291202310044535503050304405273176112604446970000.00N5-535
29220230927507047905130470017704888790658940000.00N2140
29320230926493051405270487517901959064223605000.00N5-70
294202309255000542054304880218635411092178890000.00N5-290
295202309225290496055704900357101118933728360000.00N290
296202309215200559057805060294354415637818510000.00N5-350
297202309205550555055705130435104123545443140000.00N2220
298202309195330514054205040267553214057104550000.00N2140
299202309185190510054205090278682414630724110000.00N5-100
300202309155290587058805140609559532768351270000.00N5-570
301202309145860595061905690429100225284824260000.00N5-430
302202309136290556064005410946745856435609670000.00N2560
303202309125730617063005640590628035262673380000.00N5-440
30420230911617055306720550024641164153477280440000.00N2840
305202309085330508053904855619064431669164705000.00N2160
306202309075170509053104910844938543029337245000.00N290
30720230906508046305540460523491850120254916115000.00N2450
3082023090546304240464541401024544244606204025000.00N2385
30920230904424538204685382030073334129316390910000.00N2445
31020230901380034304075326531823590120636603105000.00N2530
311202308313270317033303050512888916494300870000.00N2155
31220230830311532053225311029733069393530400000.00N5-115
3132023082932302795331527401295043940727613835000.00N2460
3142023082827702750281027108830632446831065000.00N250
31520230825272028602885269519029935302726705000.00N5-180
31620230824290027902915279017875895116575160000.00N2110
31720230823279028152865274513198503686755245000.00N5-25
31820230822281527952910272519392905487511325000.00N245
31920230821277027152870267517690324896441140000.00N220
32020230818275026552775261515881864299185910000.00N220
32120230817273028952910271532340568994679760000.00N5-200
322202308162930278029302650360127910054410140000.00N2125
32320230814280529202965280034487239872106365000.00N5-45
324202308112850289029802725969616327634934275000.00N2170
325202308102680264027802530774777320784097980000.00N250
326202308092630235026552330762536519537099960000.00N2290
32720230808234023802445228512625592958088800000.00N5-35
32820230807237523502470230527357366519795155000.00N265
32920230804231020452350201033995917601004595000.00N2260
3302023080320502040210020005143251053463305000.00N5-30
331202308022080206520902015344387706644305000.00N215
332202308012065200520651995358292727882928000.00N265
333202307312000200520501972293705591551601000.00N30
334202307282000193620151924262195519848320000.00N267
335202307271933188519991885338860660267096000.00N229
3362023072619041967196718328607691616045973000.00N5-49
337202307251953200020201929389440761815552000.00N5-27
338202307241980205020551980485688972197383000.00N5-50
339202307212030207521002030353797730714130000.00N5-60
340202307202090210021002035394663812612910000.00N5-10
341202307192100208021102035460369952788320000.00N230
3422023071820702180218020707201811514275075000.00N5-100
343202307172170214521952115311503673954635000.00N225
344202307142145222022352145457890996547945000.00N5-75
345202307132220220022502170381594844196240000.00N225
346202307122195224022552180367642813878180000.00N5-45
347202307112240220523302205356825801582310000.00N240
348202307102200221522352165307678676434690000.00N5-25
349202307072225218522302180227468501791970000.00N210
350202307062215231523152210415688930116505000.00N5-80
351202307052295233523352280256558589863930000.00N5-40
352202307042335233523602285331789770421035000.00N5-25
3532023070323602345240023007114091674616195000.00N230
3542023063023302245233522055095511171534655000.00N2110
355202306292220224022652170407631901588585000.00N5-20
356202306282240228522902215380334857170835000.00N5-35
357202306272275229523102265157811360446505000.00N5-20
358202306262295228023102230261550593940910000.00N215
359202306232280228523002260230539524481565000.00N5-20
3602023062223002265233522504515711039410070000.00N225
361202306212275226523052265242270551417595000.00N5-5
362202306202280231523402260394953901975635000.00N5-55
363202306192335230023652270379163878569680000.00N235
364202306162300233523602290386083895013680000.00N5-35
3652023061523352360239022759756912257213700000.00N5-25
3662023061423602450245523356518451550798860000.00N5-80
3672023061324402485249024155763671412775840000.00N5-50
36820230612249023902515235512408163069774175000.00N2135
369202306092355236024102355308068732760445000.00N30
370202306082355238023802335373848879133360000.00N5-45
371202306072400240024202355368041882228110000.00N30
37220230605240025052520232515630523756375375000.00N5-95
3732023060224952475257024655457591372489015000.00N210
374202306012485247525102450271967674183715000.00N5-5
3752023053124902515254524654122271025670400000.00N5-25
3762023053025152450254024354560351134052470000.00N280
377202305262435246024702410331398805102745000.00N5-20
378202305252455247025152420395946972773355000.00N210
3792023052424452500251024354405711086686440000.00N5-55
3802023052325002550257024805349641346635330000.00N5-40
381202305222540258026002525388479992468465000.00N5-35
3822023051925752570262025257761851999112335000.00N25
38320230518257025252610251511546012962853265000.00N265
3842023051725052510252524706674091667201970000.00N30
38520230516250524702530240510269612526932135000.00N245
38620230515246024602510237510090442458682690000.00N230
3872023051224302320244522908582652036004420000.00N2110
38820230511232022952380224510724922504005445000.00N230
3892023051022902155231521456928071566769320000.00N2125
3902023050921652240225021506596561435006545000.00N5-70
3912023050822352290231522004499101016354105000.00N5-25
3922023050422602290231522055815321305678135000.00N5-35
393202305032295234523652295392122911068420000.00N5-55
3942023050223502300238022604302461003279475000.00N240
3952023042823102395240522955443861274687805000.00N5-65
3962023042723752265239022307139861665575415000.00N2110
3972023042622652350237522607200361666474910000.00N5-80
39820230425234524202435227011500242676750130000.00N5-75
3992023042424202500251023808758802122670925000.00N5-100
4002023042125202520256524409810882433381735000.00N30
40120230420252026002615248511515712937938390000.00N5-85
40220230419260526002665255517428704555830565000.00N5-10
40320230418261524752635239527685017022005075000.00N2155
40420230417246024502475238511830892881565865000.00N210
40520230414245025752575244518425094574324155000.00N5-100
40620230413255025302610247012427273135151565000.00N5-35
40720230412258524752675244534391938948201995000.00N2110
40820230411247524202510236512167722961645905000.00N270
40920230410240524902550237514558563561416485000.00N5-90
41020230407249524452525240013469503323805590000.00N255
41120230406244025152545241019799484860616845000.00N5-140
41220230405258026102670251022159525713956995000.00N5-75
413202304042655253027802480800385421457216190000.00N2100
414202304032555236025552295777239419122664565000.00N2255
41520230331230023752390226012123102792383655000.00N5-75
41620230330237523002385226514188683306981480000.00N275
41720230329230022202300218011967822683531605000.00N270
41820230328223022802280218516719733708749020000.00N5-85
4192023032723152370239022807122781644527540000.00N5-40
42020230324235523852405222532602157591986365000.00N210
421202303232345243024652295438796810380991630000.00N5-135
42220230322248023502480233028921897005913605000.00N2160
42320230321232024202425231013322163138918500000.00N5-70
42420230320239024202450233516783494027085985000.00N5-40
425202303172430235025702305714037817500710705000.00N295
426202303162335212523352065482710210962591740000.00N2210
4272023031521252115215520858561941816279375000.00N250
42820230314207522252225204011593662432520565000.00N5-160
42920230313223522752290212014159873092507760000.00N5-85
43020230310232022252435220540679459560064090000.00N245
43120230309227522402325221512661212873659135000.00N245
4322023030822302205228022057608571704941125000.00N30
43320230307223022852315220515768973520051135000.00N5-90
434202303062320248024852320459849011067970395000.00N5-30
435202303032350225023702205527993312237139210000.00N2145
43620230302220522252240212518888814142627950000.00N210
43720230228219522502265218012723202810903750000.00N210
43820230227218520952245207022138934838871420000.00N270
43920230224211521352150204510623662229549195000.00N30
44020230223211520202150199920833284372446163000.00N295
44120230222202020702120199715575013175891119000.00N5-140
4422023022121602225222521457289721581000910000.00N5-65
44320230220222521252235212514034353087244050000.00N2120
44420230217210521452230206512855482780223355000.00N5-60
44520230216216520852195205523606305049281705000.00N285
44620230215208022052245207015049183212694390000.00N5-100
44720230214218022352250217013633273002287340000.00N5-60
448202302132240252525252155439466210058198545000.00N5-180
4492023021024202050242020201362319930901990680000.00N2410
4502023020920101913204518869796861921852323000.00N285
451202302081925188219251878447846852222827000.00N249
4522023020718761900191018616023821130853093000.00N5-24
453202302061900190919281872315690601249751000.00N5-10
454202302031910196619721900467572899504615000.00N5-54
455202302021964198019961960319705631026213000.00N5-2
4562023020119662000202019585352171060672357000.00N5-19
4572023013119851975202019496163211224346394000.00N210
4582023013019752040204519595968271182888979000.00N5-55
459202301272030200520401986419960845714428000.00N231
46020230126199921402150198213556282780560956000.00N5-116
46120230125211521402145207010321522180108115000.00N30
46220230120211520102150195520096344187641310000.00N2115
4632023011920002045208019909874342003695060000.00N5-80
46420230118208020302115197029657386071183370000.00N280
46520230117200018902035186526354515245651410000.00N2115
466202301161885192019251875361919688353685000.00N210
467202301131875187519101840263900492640690000.00N210
468202301121865191019101850406390760807280000.00N5-45
4692023011119101965197018906012521154469550000.00N5-20
47020230110193018801960185512732362449769875000.00N250
47120230109188017951905178010551261961338180000.00N2120
472202301061760173517851705183001320117345000.00N230
473202301051730177517901730218338383956770000.00N5-60
4742023010417901655180016505952251046400635000.00N2120
475202301031670165017101615222403369436440000.00N210
476202301021660174017451625323181538410050000.00N5-80
477202212291740178517851700420160736770850000.00N5-50
47820221228179017951845171515163442696086365020.00N285
47920221227170516651800164510559411827091450000.00N235
480202212261670165016751610233629382683760000.00N210
481202212231660171017101615400403658966940000.00N5-60
482202212221720172517651720189655329169470000.00N5-5
483202212211725173517501700146750252719345000.00N5-15
484202212201740177017751715133429232396440000.00N5-35
485202212191775176017951735173115306388755000.00N5-5
486202212161780176518151760120834215504590000.00N5-25
487202212151805183518451800105295192144955000.00N5-25
488202212141830178518351775154542280084435000.00N255
489202212131775177518151755143659254472780000.00N5-10
49020221212178517801795175593562166162325000.00N220
491202212091765179518101760113501202236675000.00N5-25
492202212081790179518101700255068449537700000.00N5-20
493202212071810184018401790214012387456180000.00N5-35
494202212061845187519001835208056387992060000.00N5-65
495202212051910190519251880189891360787240000.00N210
496202212021900188519401885233951447120315000.00N5-15
497202212011915191519251875326184621005455000.00N245
498202211301870185518801830153426285545945000.00N210
499202211291860179518601795117277215133755000.00N235
500202211281825188518851810297971544662100000.00N5-60
501202211251885191019151875201933381405545000.00N5-30
502202211241915189519201850363082684043500000.00N235
503202211231880188019151870185507349907585000.00N25
504202211221875185519051850225400422179470000.00N5-15
505202211211890192019201860284562534817085000.00N5-5
50620221118189519001990187510828052109351120000.00N220
507202211171875188519451865490422929828230000.00N5-25
5082022111619001890193518507145821354450565000.00N230
50920221115187020352040184531928626200185620000.00N295
5102022111417751720181017207331901337814600000.00N255
511202211111720173017451715229580396351750000.00N230
512202211101690167517051635130927219789115000.00N30
513202211091690172517351685160896275357775000.00N5-20
514202211081710171517301700155911266828095000.00N30
515202211071710167017451645270746459249515000.00N245
516202211041665168016801630126013207206795000.00N5-15
517202211031680160516801595145317237999925000.00N225
518202211021655168016801630165511272281735000.00N5-30
519202211011685160517001600228871382457550000.00N275
52020221031161016351635160093744151088405000.00N25
521202210281605161016501600142337230931745000.00N5-35
522202210271640161516551615175406287609885000.00N215
523202210261625166516751610242055394737085000.00N5-35
524202210251660170517151650147456247178950000.00N5-20
525202210241680169017101665157216265655165000.00N240
526202210211640165517151620201976334127110000.00N5-35
527202210201675169017251665130407220494115000.00N5-20
528202210191695173017601685180428310746480000.00N5-35
529202210181730170017401690160513276009665000.00N255
530202210171675160016951595176451292158530000.00N225
531202210141650161016701610198027325135220000.00N285
532202210131565167016901565364393582118635000.00N5-130
533202210121695169017151650209313351705335000.00N25
534202210111690176517651665426452724576120000.00N5-130
535202210071820182018551795258893472893055000.00N220
536202210061800175018601750360102652576670000.00N265
537202210051735183518401730263313467958745000.00N5-60
538202210041795175518001755189541337316030000.00N260
539202209301735169017501670361452617961215000.00N30
540202209291735176518251735440407783484585000.00N25
5412022092817301820185016656602831147861140000.00N5-90
5422022092718201805186517355846241049669900000.00N5-15
5432022092618351970197018056264831170005060000.00N5-160
544202209231995205520551970387614773994995000.00N5-60
5452022092220552060207019805271901068042770000.00N5-65
5462022092121202170219521056236631336904870000.00N5-80
54720220920220019852210198515727113372088250000.00N2220
548202209191980206520651960470403938399315000.00N5-75
549202209162055207021402035421402874966595000.00N5-45
550202209152100215021502095318219675508795000.00N5-30
551202209142130202521452025439793918339340000.00N25
5522022091321252095216020506455891363858665000.00N285
553202209082040200520602005355830720805320000.00N245
554202209071995207520951995456031919091945000.00N5-100
555202209062095204021002040389224807609695000.00N255
5562022090520402080209520205013921027971305000.00N5-45
5572022090220852110214020506506191365701400000.00N5-30
5582022090121152185219021006522941400801055000.00N5-100
5592022083122152185221521207018291517135675000.00N230
5602022083021852155219521456123631324381635000.00N225
5612022082921602180221021507575071643960680000.00N5-150
5622022082623102330234022606893491589292590000.00N30
5632022082523102335236023005509051280605530000.00N210
5642022082423002410241022858005901863012230000.00N5-60
5652022082323602315238023009383732195159170000.00N5-35
5662022082223952380242523356174201470682085000.00N5-60
56720220819245526202620244511718972932911965000.00N5-165
56820220818262026402700257022187505864098800000.00N220
56920220817260026102690256017671684580941735000.00N5-155
57020220816275528302890274515321894284059320000.00N5-20
57120220812277526852840266523487386504517180000.00N285
57220220811269027102745264510212812739827305000.00N215
57320220810267527402765266012680153430006565000.00N5-65
574202208092740261028402540421997311548261110000.00N2145
5752022080825952575265025706735041759206150000.00N235
5762022080525602615262025258168432092167260000.00N5-50
5772022080426102675268525806170421608256755000.00N5-30
57820220803264026452690260012218823220296170000.00N30
579202208022640257027452540533107914082544055000.00N2110
58020220801253025352595249010648842701429445000.00N230
5812022072925002450250024007791471912214060000.00N265
5822022072824352370245523656919191668904890000.00N285
583202207272350234523702320406275952146885000.00N30
584202207262350232023902315400320939742960000.00N30
5852022072523502400240023305527341298873830000.00N5-50
5862022072224002485249524005697471385630845000.00N5-75
5872022072124752465255024309790512440835165000.00N225
58820220720245023902515236515964733886051595000.00N290
5892022071923602345241023355720291351124150000.00N5-70
5902022071824302340243023158043431908970895000.00N295
59120220715233523652385224010171652354785710000.00N5-10
5922022071423452420245523258812782085679275000.00N5-100
59320220713244524552495237010022902441777320000.00N5-35
59420220712248025602565240012466893082896230000.00N5-120
5952022071126002595269025608365622197961320000.00N25
5962022070825952615267025909934972608138095000.00N5-5
5972022070726002550261025059969162548955150000.00N260
59820220706254026802680248019068284887385355000.00N5-130
59920220705267026452740255523409116195722425000.00N225
60020220704264530303080251532787338987792805000.00N5-315
60120220701296029353100282031633769445242425000.00N210
60220220630295030003120293521844816610418955000.00N5-40
60320220629299030403060291517786625317391305000.00N5-140
604202206283130312031703020363663611257652145000.00N245
605202206273085287031002850345338110458796115000.00N2285
60620220624280027902900274014445304076886585000.00N265
60720220623273529303000268523511806628960365000.00N5-240
608202206222975307531602850341760710407062655000.00N5-55
60920220621303029903100290527478948259007415000.00N5-5
61020220620303529053040275031729149229740945000.00N260
611202206172975277529752650407989811550378595000.00N2105
61220220616287029603020282025210777401157750000.00N5-40
613202206152910304031302810427622712614011665000.00N5-270
614202206143180317033203035467195114832226165000.00N5-80
6152022061332603100357529102090683268146547195000.00N2290
6162022061029702480315523702079631660075837640000.00N2490
61720220609248025402565243511681232901004550000.00N5-40
61820220608252025752630247028852507359092290000.00N5-15
619202206072535248026502420554445714118517555000.00N2115
62020220603242023052430224034412198133107585000.00N2135
62120220602228521902310213019112194314754925000.00N2110
622202205312175222522352175449727985733620000.00N5-35
62320220530221021602245215512164362666642465000.00N250
6242022052721602025234020251196423626664681670000.00N2130
625202205262030205520802015175814358450865000.00N5-25
626202205252055202520801960309678626590420000.00N235
6272022052420202095220020209438172000369545000.00N5-85
6282022052321052090213520354855401013868185000.00N225
629202205202080211021252065392080817847200000.00N5-50
6302022051921302005214520006276051306400665000.00N270
6312022051820602085213020555377621127299535000.00N210
632202205172050206521002040270858557805410000.00N25
6332022051620451995206019504961791002081905000.00N280