Files
KissMeData/102280/day/candle-day-250.csv

32 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202412091345013450134501345000000.00Y30
3202412061345013450134501345000000.00Y00
4202412051345013450134501345000000.00Y00
5202412041345013450134501345000000.00Y00
6202412031345013450134501345000000.00N00
7202412021345013450134501345000000.00N00
8202411291345013450134501345000000.00N00
9202411281345013450134501345000000.00N00
10202411271345013450134501345000000.00N00
11202411261345013450134501345000000.00N00
12202411251345013450134501345000000.00N00
13202411221345013450134501345000000.00N00
14202411211345013450134501345000000.00N00
15202411201345013450134501345000000.00N00
16202411191345013450134501345000000.00N00
17202411181345013450134501345000000.00N00
18202411151345013450134501345000000.00N00
19202411141345013450134501345000000.00N00
20202411131345013450134501345000000.00N00
21202411121345013450134501345000000.00N00
22202411111345013450134501345000000.00N013181
23202411081345013450134501345000000.00N00
24202411071345013450134501345000000.00N00
25202411061345013450134501345000000.00N00
26202411051345013450134501345000000.00N00
27202411041345013450134501345000000.00N00
28202411011345013450134501345000000.00N00
29202410311345013450134501345000000.00N00
30202410301345013450134501345000000.00N00
31202410291345013450134501345000000.00N00
32202410281345013450134501345000000.00N00
33202410251345013450134501345000000.00N00
34202410241345013450134501345000000.00N00
35202410231345013450134501345000000.00N00
36202410221345013450134501345000000.00N00
37202410211345013450134501345000000.00N00
38202410181345013450134501345000000.00N00
39202410171345013450134501345000000.00N00
40202410161345013450134501345000000.00N00
41202410151345013450134501345000000.00N00
42202410141345013450134501345000000.00N00
43202410111345013450134501345000000.00N00
44202410101345013450134501345000000.00N00
45202410081345013450134501345000000.00N00
46202410071345013450134501345000000.00N00
47202410041345013450134501345000000.00N00
48202410021345013450134501345000000.00N00
49202409301345013450134501345000000.00N00
50202409271345013450134501345000000.00N00
51202409261345013450134501345000000.00N00
52202409251345013450134501345000000.00N00
53202409241345013450134501345000000.00N00
54202409231345013450134501345000000.00N00
55202409201345013450134501345000000.00N00
56202409191345013450134501345000000.00N00
57202409131345013450134501345000000.00N00
58202409121345013450134501345000000.00N00
59202409111345013450134501345000000.00N00
60202409101345013450134501345000000.00N00
61202409091345013450134501345000000.00N00
62202409061345013450134501345000000.00N00
63202409051345013450134501345000000.00N00
64202409041345013450134501345000000.00N00
65202409031345013450134501345000000.00N00
66202409021345013450134501345000000.00N00
67202408301345013450134501345000000.00N00
68202408291345013450134501345000000.00N00
69202408281345013450134501345000000.00N00
70202408271345013450134501345000000.00N00
71202408261345013450134501345000000.00N00
72202408231345013450134501345000000.00N00
73202408221345013450134501345000000.00N00
74202408211345013450134501345000000.00N00
75202408201345013450134501345000000.00N00
76202408191345013450134501345000000.00N00
77202408161345013450134501345000000.00N00
78202408141345013450134501345000000.00N00
79202408131345013450134501345000000.00N00
80202408121345013450134501345000000.00N00
81202408091345013450134501345000000.00N00
82202408081345013450134501345000000.00N00
83202408071345013450134501345000000.00N00
84202408061345013450134501345000000.00N00
85202408051345013450134501345000000.00N00
86202408021345013450134501345000000.00N00
87202408011345013450134501345000000.00N00
88202407311345013450134501345000000.00N00
89202407301345013450134501345000000.00N00
902024072926926926926900000.00N00
912024072626926926926900000.00N00
922024072526926926926900000.00N00
932024072426926926926900000.00N00
942024072326926926926900000.00N00
952024072226926926926900000.00N00
962024071926926926926900000.00N00
972024071826926926926900000.00N00
982024071726926926926900000.00N00
992024071626926926926900000.00N00
1002024071526926926926900000.00N00
1012024071226926926926900000.00N00
1022024071126926926926900000.00N00
1032024071026926926926900000.00N00
1042024070926926926926900000.00N00
1052024070826926926926900000.00N00
1062024070526926926926900000.00N00
1072024070426926926926900000.00N00
1082024070326926926926900000.00N00
1092024070226926926926900000.00N00
1102024070126926926926900000.00N00
1112024062826926926926900000.00N00
1122024062726926926926900000.00N00
1132024062626926926926900000.00N00
1142024062526926926926900000.00N00
1152024062426926926926900000.00N00
1162024062126926926926900000.00N00
1172024062026926926926900000.00N00
1182024061926926926926900000.00N00
1192024061826926926926900000.00N00
1202024061726926926926900000.00N00
1212024061426926926926900000.00N00
1222024061326926926926900000.00N00
1232024061226926926926900000.00N00
1242024061126926926926900000.00N00
1252024061026926926926900000.00N00
1262024060726926926926900000.00N00
1272024060526926926926900000.00N00
1282024060426926926926900000.00N00
1292024060326926926926900000.00N00
1302024053126926926926900000.00N00
1312024053026926926926900000.00N00
1322024052926926926926900000.00N00
1332024052826926926926900000.00N00
1342024052726926926926900000.00N00
1352024052426926926926900000.00N00
1362024052326926926926900000.00N00
1372024052226926926926900000.00N00
1382024052126926926926900000.00N00
1392024052026926926926900000.00N00
1402024051726926926926900000.00N00
1412024051626926926926900000.00N00
1422024051426926926926900000.00N00
1432024051326926926926900000.00N00
1442024051026926926926900000.00N00
1452024050926926926926900000.00N00
1462024050826926926926900000.00N00
1472024050726926926926900000.00N00
1482024050326926926926900000.00N00
1492024050226926926926900000.00N00
1502024043026926926926900000.00N00
1512024042926926926926900000.00N00
1522024042626926926926900000.00N00
1532024042526926926926900000.00N00
1542024042426926926926900000.00N00
1552024042326926926926900000.00N00
1562024042226926926926900000.00N00
1572024041926926926926900000.00N00
1582024041826926926926900000.00N00
1592024041726926926926900000.00N00
1602024041626926926926900000.00N00
1612024041526926926926900000.00N00
1622024041226926926926900000.00N00
1632024041126926926926900000.00N00
1642024040926926926926900000.00N00
1652024040826926926926900000.00N00
1662024040526926926926900000.00N00
1672024040426926926926900000.00N00
1682024040326926926926900000.00N00
1692024040226926926926900000.00N00
1702024040126926926926900000.00N00
1712024032926926926926900000.00N00
1722024032826926926926900000.00N00
1732024032726926926926900000.00N00
1742024032626926926926900000.00N00
1752024032526926926926900000.00N00
1762024032226926926926900000.00N00
1772024032126926926926900000.00N00
1782024032026926926926900000.00N00
1792024031926926926926900000.00N00
1802024031826926926926900000.00N00
1812024031526926926926900000.00N00
1822024031426926926926900000.00N00
1832024031326926926926900000.00N00
1842024031226926926926900000.00N00
1852024031126926926926900000.00N00
1862024030826926926926900000.00N00
1872024030726926926926900000.00N00
1882024030626926926926900000.00N00
1892024030526926926926900000.00N00
1902024030426926926926900000.00N00
1912024022926926926926900000.00N00
1922024022826926926926900000.00N00
1932024022726926926926900000.00N00
1942024022626926926926900000.00N00
1952024022326926926926900000.00N00
1962024022226926926926900000.00N00
1972024022126926926926900000.00N00
1982024022026926926926900000.00N00
1992024021926926926926900000.00N00
2002024021626926926926900000.00N00
2012024021526926926926900000.00N00
2022024021426926926926900000.00N00
2032024021326926926926900000.00N00
2042024020826926926926900000.00N00
2052024020726926926926900000.00N00
2062024020626926926926900000.00N00
2072024020526926926926900000.00N00
2082024020226926926926900000.00N00
2092024020126926926926900000.00N00
2102024013126926926926900000.00N00
2112024013026926926926900000.00N00
2122024012926926926926900000.00N00
2132024012626926926926900000.00N00
2142024012526926926926900000.00N00
2152024012426926926926900000.00N00
2162024012326926926926900000.00N00
2172024012226926926926900000.00N00
2182024011926926926926900000.00N00
2192024011826926926926900000.00N00
2202024011726926926926900000.00N00
2212024011626926926926900000.00N00
2222024011526926926926900000.00N00
2232024011226926926926900000.00N00
2242024011126926926926900000.00N00
2252024011026926926926900000.00N00
2262024010926926926926900000.00N00
2272024010826926926926900000.00N00
2282024010526926926926900000.00N00
2292024010426926926926900000.00N00
2302024010326926926926900000.00N00
2312024010226926926926900000.00N00
2322023122826926926926900000.00N00
2332023122726926926926900020.00N00
2342023122626926926926900000.00N00
2352023122226926926926900000.00N00
2362023122126926926926900000.00N00
2372023122026926926926900000.00N00
2382023121926926926926900000.00N00
2392023121826926926926900000.00N00
2402023121526926926926900000.00N00
2412023121426926926926900000.00N00
2422023121326926926926900000.00N00
2432023121226926926926900000.00N00
2442023121126926926926900000.00N00
2452023120826926926926900000.00N00
2462023120726926926926900000.00N00
2472023120626926926926900000.00N00
2482023120526926926926900000.00N00
2492023120426926926926900000.00N00
2502023120126926926926900000.00N00
2512023113026926926926900000.00N00
2522023112926926926926900000.00N00
2532023112826926926926900000.00N00
2542023112726926926926900000.00N00
2552023112426926926926900000.00N00
2562023112326926926926900000.00N00
2572023112226926926926900000.00N00
2582023112126926926926900000.00N00
2592023112026926926926900000.00N00
2602023111726926926926900000.00N00
2612023111626926926926900000.00N00
2622023111526926926926900000.00N00
2632023111426926926926900000.00N00
2642023111326926926926900000.00N00
2652023111026926926926900000.00N00
2662023110926926926926900000.00N00
2672023110826926926926900000.00N00
2682023110726926926926900000.00N00
2692023110626926926926900000.00N00
2702023110326926926926900000.00N00
2712023110226926926926900000.00N00
2722023110126926926926900000.00N00
2732023103126926926926900000.00N00
2742023103026926926926900000.00N00
2752023102726926926926900000.00N00
2762023102626926926926900000.00N00
2772023102526926926926900000.00N00
2782023102426926926926900000.00N00
2792023102326926926926900000.00N00
2802023102026926926926900000.00N00
2812023101926926926926900000.00N00
2822023101826926926926900000.00N00
2832023101726926926926900000.00N00
2842023101626926926926900000.00N00
2852023101326926926926900000.00N00
2862023101226926926926900000.00N00
2872023101126926926926900000.00N00
2882023101026926926926900000.00N00
2892023100626926926926900000.00N00
2902023100526926926926900000.00N00
2912023100426926926926900000.00N00
2922023092726926926926900000.00N00
2932023092626926926926900000.00N00
2942023092526926926926900000.00N00
2952023092226926926926900000.00N00
2962023092126926926926900000.00N00
2972023092026926926926900000.00N00
2982023091926926926926900000.00N00
2992023091826926926926900000.00N00
3002023091526926926926900000.00N00
3012023091426926926926900000.00N00
3022023091326926926926900000.00N00
3032023091226926926926900000.00N00
3042023091126926926926900000.00N00
3052023090826926926926900000.00N00
3062023090726926926926900000.00N00
3072023090626926926926900000.00N00
3082023090526926926926900000.00N00
3092023090426926926926900000.00N00
3102023090126926926926900000.00N00
3112023083126926926926900000.00N00
3122023083026926926926900000.00N00
3132023082926926926926900000.00N00
3142023082826926926926900000.00N00
3152023082526926926926900000.00N00
3162023082426926926926900000.00N00
3172023082326926926926900000.00N00
3182023082226926926926900000.00N00
3192023082126926926926900000.00N00
3202023081826926926926900000.00N00
3212023081726926926926900000.00N00
3222023081626926926926900000.00N00
3232023081426926926926900000.00N00
3242023081126926926926900000.00N00
3252023081026926926926900000.00N00
3262023080926926926926900000.00N00
3272023080826926926926900000.00N00
3282023080726926926926900000.00N00
3292023080426926926926900000.00N00
3302023080326926926926900000.00N00
3312023080226926926926900000.00N00
3322023080126926926926900000.00N00
3332023073126926926926900000.00N00
3342023072826926926926900000.00N00
3352023072726926926926900000.00N00
3362023072626926926926900000.00N00
3372023072526926926926900000.00N00
3382023072426926926926900000.00N00
3392023072126926926926900000.00N00
3402023072026926926926900000.00N00
3412023071926926926926900000.00N00
3422023071826926926926900000.00N00
3432023071726926926926900000.00N00
3442023071426926926926900000.00N00
3452023071326926926926900000.00N00
3462023071226926926926900000.00N00
3472023071126926926926900000.00N00
3482023071026926926926900000.00N00
3492023070726926926926900000.00N00
3502023070626926926926900000.00N00
3512023070526927327726942282001149000722000.00N5-7
35220230704276270290266134431853759615857000.00N22
35320230703274266287265184797365148832909000.00N27
354202306302672682742623485459935197365000.00N5-1
3552023062926828028026546394621258009481000.00N5-9
35620230628277271288265158599264415029540000.00N26
357202306272712572942564093904811341201439000.00N215
3582023062625625926025040220951027771198000.00N5-2
3592023062325826726925774580561949072703000.00N5-9
360202306222672483162477023660020104911234000.00N218
361202306212492512522471404676349932477000.00N5-2
362202306202512532542511378124347146983000.00N5-2
36320230619253253256252914039231743116000.00N5-2
364202306162552582582521358648346020859000.00N5-2
365202306152572542582531409344359842057000.00N23
3662023061425426526723963830231633935346000.00N5-12
3672023061326625727525544213551171653464000.00N28
368202306122582612612571311307339120164000.00N5-3
36920230609261260262260887983231325061000.00N21
370202306082602622632591122110292093050000.00N5-2
371202306072622602632601189996310738836000.00N30
372202306052622632642601535719400818039000.00N5-1
373202306022632632652611236665324434450000.00N30
37420230601263265266263938258247332926000.00N5-2
375202305312652642692621323317351205250000.00N30
376202305302652652692631136132300611599000.00N5-1
377202305262662682702641670367445841392000.00N5-2
378202305252682742742671700688457487970000.00N5-4
379202305242722722772702042174556541285000.00N5-1
380202305232732802832722352651647946957000.00N5-6
381202305222792752802733295993912818989000.00N25
382202305192742712752691909235519794871000.00N23
383202305182712712792691964513534533658000.00N22
384202305172692632692612407226642268713000.00N26
385202305162632622652611307185343286637000.00N21
386202305152622672682602430900639646673000.00N5-5
387202305122672662682621824515482442907000.00N21
388202305112662702722661912327513778990000.00N5-2
389202305102682712722671798079482978680000.00N5-2
390202305092702722752701561615423998711000.00N5-3
391202305082732722782702608203716793658000.00N21
392202305042722702732691647250445789292000.00N22
393202305032702682762672094635570321488000.00N30
394202305022702682732652478739668657809000.00N5-1
3952023042827127427526747270361281538394000.00N5-2
3962023042727327028526155370631504787750000.00N23
397202304262702762782683186898864689748000.00N5-7
3982023042527728829227382195682299353914000.00N5-7
39920230424284277310277179346905253705153000.00N21
400202304212832723122664338447612701843753000.00N211
40120230420272280281264103703602799742289000.00N5-10
402202304192822523122506696754819383875846000.00N230
4032023041825225425424651719591292820175000.00N5-2
4042023041725425825925163432301605135488000.00N5-5
40520230414259267268247141374333658935374000.00N5-9
40620230413268260285257278955287540306451000.00N5-58
407202304123263233313182084987681166651000.00N23
408202304113233143243102567598813748641000.00N29
409202304103143213213122339093736793838000.00N5-6
410202304073203183253161417494454573136000.00N5-1
411202304063213293293201790204577201616000.00N5-10
412202304053313403413272475043819421014000.00N5-2
4132023040433332134532170648172366055453000.00N214
414202304033193103213102329371737503325000.00N28
415202303313113123163091773053553551058000.00N5-1
416202303303123113123061244305385010763000.00N23
41720230329309310312306780962240814335000.00N30
41820230328309305310303958137294244342000.00N24
419202303273053103103031568339478077176000.00N5-4
42020230324309310310304935565287690096000.00N5-1
421202303233103083163031821474560575966000.00N22
422202303223083123133051283802395169629000.00N5-4
42320230321312314315310601793187508776000.00N5-1
424202303203133123173101075501337365527000.00N21
425202303173123053193051707383532245703000.00N28
426202303163043063093001449031440438413000.00N5-4
427202303153083073123071083289335102535000.00N22
428202303143063123123041713340525010356000.00N5-7
429202303133133143153071640641510588442000.00N5-1
430202303103143213213142137187675307315000.00N5-9
431202303093233283283201354663436425036000.00N5-2
432202303083253273303231716477558785750000.00N5-4
433202303073293333333271527843502534324000.00N5-2
434202303063313343343142572709837977543000.00N5-5
435202303033363413413332114371709983319000.00N5-5
4362023030234133634633452453501785650845000.00N23
437202302283383323803322873502410300872891000.00N29
438202302273293223323202515191822866109000.00N24
439202302243253293293231727151561235501000.00N5-4
440202302233293293333261472499482676390000.00N30
441202302223293303333281363885449832357000.00N5-4
442202302213333303393291826120610427997000.00N23
443202302203303313313222129430694940928000.00N5-1
444202302173313323323201389734457640282000.00N5-1
445202302163323263333261582591522540927000.00N23
446202302153293363383282292189757890942000.00N5-7
447202302143363333403311541197516061781000.00N24
448202302133323383383302587623858698863000.00N5-7
4492023021033932334332170896852371837645000.00N5-15
4502023020935436036335143232271522485506000.00N5-9
451202302083633593643572294184826896129000.00N24
452202302073593623633562021401727290676000.00N5-2
453202302063613613623532322082831163132000.00N30
454202302033613663663582506912903788882000.00N5-4
4552023020236535736535444846021618442323000.00N211
4562023020135435335935128280201001285586000.00N21
4572023013135335835934835223791240696680000.00N5-6
458202301303593633663592322140838731507000.00N5-1
4592023012736035936935848002801739023781000.00N22
4602023012635835636135337372441335610730000.00N23
4612023012535536036735161583542196488131000.00N5-2
4622023012035735437735267561552459553086000.00N5-4
46320230119361356380351182098526663724216000.00N22
46420230118359384388354177871446481120050000.00N5-25
465202301173843824313807152289629128511707000.00N5-2
46620230116386405413385218565848634237899000.00N5-30
4672023011341635044334612313488852095688670000.00N275
468202301123413453463371477097503985478000.00N30
469202301113413463503341906772652949829000.00N5-6
470202301103473363533352500348865684145000.00N212
47120230109335331338329967252323381897000.00N26
47220230106329326332321942511309190874000.00N23
473202301053263283353251059816349361133000.00N5-1
474202301043273103303101655020534115884000.00N214
475202301033133103203031899634590801518000.00N30
476202301023133173233091154470362363320000.00N5-4
477202212293173323323151971433631010993000.00N5-14
478202212283313343373301091607363043734020.00N5-3
479202212273343283383281106325369362878000.00N25
480202212263293363363201832393599940121000.00N5-6
481202212233353453453332165039728045087000.00N5-13
482202212223483473543431456086507309015000.00N21
483202212213473523543411974824683425972000.00N5-5
484202212203523623623502607643925337086000.00N5-11
485202212193633673673601242361450274677000.00N5-3
486202212163663723723631442619528235551000.00N5-6
487202212153723743763711291737481796570000.00N5-5
48820221214377374378371931054349172460000.00N24
489202212133733763793701221249455888403000.00N5-3
49020221212376374380373954981359504041000.00N22
491202212093743683803681069407399607005000.00N26
492202212083683753753631952160718502172000.00N5-6
493202212073743733803721287801483275050000.00N5-4
494202212063783813853771496142568959895000.00N5-6
49520221205384386388381739284284246424000.00N5-2
49620221202386391392386904189350605619000.00N5-5
497202212013913863953851597275620813785000.00N28
49820221130383383386379762066292146503000.00N30
49920221129383381384378721163274153062000.00N22
500202211283813883893801354500517637463000.00N5-8
501202211253893863913841340104519927939000.00N21
50220221124388388391386953498371171835000.00N22
503202211233863823893821117176431185599000.00N24
504202211223823833863801141469436376229000.00N5-2
505202211213843923933821789614688307771000.00N5-8
50620221118392391395390983154385407579000.00N5-3
507202211173954024023911666602658541441000.00N5-7
508202211164024044043981621766649764115000.00N30
509202211154024044063991722484692390659000.00N21
5102022111440139240739033063891323177195000.00N29
511202211113923903943891578150617411850000.00N25
512202211103873923933861373106532472592000.00N5-7
513202211093943933973901416708557957219000.00N21
514202211083933863953852222079870283515000.00N28
515202211073853823873811619907623405952000.00N23
516202211043823853853801380126527021686000.00N5-3
517202211033853763863761528223581201263000.00N23
518202211023823843863781637065623124260000.00N5-1
519202211013833793893761839455702301986000.00N27
5202022103137637439137035827211357440744000.00N25
521202210283713793803712113788793469750000.00N5-8
522202210273793763813761273150481555380000.00N24
5232022102637538839337536940511401262746000.00N5-12
524202210253873933933851189039460740369000.00N5-1
525202210243883873943871888798736990085000.00N22
526202210213863923923841627289630899429000.00N5-6
527202210203924004033851557732615628917000.00N5-7
528202210193994034073971579098634581636000.00N5-3
529202210184023964063962370586950836684000.00N27
530202210173953804003801966908774155141000.00N24
5312022101439138139838132648261274616083000.00N213
5322022101337840140437448416041845155604000.00N5-21
533202210123993934013911672134662845997000.00N26
5342022101139341141238727784961100547699000.00N5-23
535202210074164164224112127596887443986000.00N30
5362022100641640642340336682211520918545000.00N212
537202210054044134134021777857722281297000.00N5-1
5382022100440539640639533867361358692633000.00N211
5392022093039438941038941268751638940398000.00N5-7
5402022092940140141439934118901385063296000.00N5-4
5412022092840540742340034815791418341286000.00N5-14
5422022092741940741940638058061570598725000.00N29
5432022092641043543840353557662220023513000.00N5-29
5442022092343944145043531854171406641857000.00N5-10
5452022092244945346344443949461976076443000.00N5-6
5462022092145545446245327173231242534003000.00N5-3
5472022092045845946445224967071144067860000.00N5-1
5482022091945947147245734053691575437876000.00N5-12
5492022091647147747846938664561823344184000.00N5-8
5502022091547948548947738353651846639074000.00N5-4
5512022091448347848446933955061624273317000.00N5-3
5522022091348647748847741445042005467617000.00N211
5532022090847547648647450227952403542290000.00N5-5
5542022090748049449748061215382968371611000.00N5-14
5552022090649449750349458901182926546911000.00N5-3
55620220905497503526494178447769066174084000.00N5-8
557202209025055265485056451667633786665514000.00N5-19
5582022090152449260348616041516889482745405000.00N231
559202208314934954954901460908719212425000.00N5-2
5602022083049549349949121724231075998310000.00N25
5612022082949049549749033554141652944926000.00N5-12
5622022082650250750950027151451367227998000.00N5-5
5632022082550750150949923683161197458060000.00N27
5642022082450049750549720391821020156140000.00N22
5652022082349850150249524356951217052667000.00N5-6
5662022082250450350549432834831641301781000.00N5-1
5672022081950550751450439361712001998427000.00N30
5682022081850550851050041123972073245887000.00N5-4
56920220817509525525475158548897989012475000.00N5-24
5702022081653354955353180140324328343024000.00N5-16
5712022081254954655354343309472377867360000.00N23
5722022081154653754853738816892110339231000.00N29
5732022081053754254353545409442443836898000.00N5-7
5742022080954454854854228878291569244097000.00N5-2
5752022080854655055254130920931685814119000.00N5-6
5762022080555254755354637094982039733370000.00N5-1
5772022080455354755554634326691893025608000.00N27
5782022080354654054853727240101484307399000.00N21
5792022080254556056254088283114834241949000.00N5-16
5802022080156155756455334630741937611185000.00N24
5812022072955755455855125160001398042110000.00N23
5822022072855456156355239416692191708785000.00N5-2
5832022072755655356255030724881711699038000.00N24
5842022072655255355754923232551283686216000.00N5-1
5852022072555355655955126306671456964015000.00N5-3
5862022072255656256355335302811963839085000.00N5-5
5872022072156156056555831363271758543063000.00N23
5882022072055856156755648976382752152778000.00N30
5892022071955855156854557172773186382927000.00N23
5902022071855553955853582977694565159203000.00N221
5912022071553453754252940530762163149094000.00N5-2
5922022071453654255553151990802802171056000.00N5-6
5932022071354255455654149447702697837299000.00N5-7
5942022071254954355253854288802960616699000.00N22
5952022071154754555552783663184563604026000.00N22
5962022070854554955854471331333924563708000.00N22
5972022070754353454553162412663368977279000.00N211
5982022070653254555753199284135388674285000.00N5-11
5992022070554352254352284228954515847111000.00N222
6002022070452153454351495402535024242219000.00N5-13
6012022070153455155853189825614877292580000.00N5-16
60220220630550573577550140123397823505120000.00N5-22
603202206295725725815651838906010512703662000.00N5-18
604202206285905846255745616716033659980508000.00N5-31
605202206276216186416045081568831654127927000.00N221
6062022062460054465053512441140875380645591000.00N236
607202206235647137365608551926453393390850000.00N5-151
608202206227157297657033839010427862328119000.00N5-12
609202206217277118146908591795264986827361000.00N25
610202206207227507687112146908815710939591000.00N5-34
611202206177567477647252146154015968463629000.00N5-9
612202206167657918287615628894044480811327000.00N5-2
61320220615767741868720179178464145391489341000.00N235
614202206147328278277204576176035224082984000.00N5-95
615202206138278169197978988849675996236752000.00N5-27
616202206108549961010808317825280293532250370000.00N5-6
61720220609860765860732207430464168863809420000.00N1198
6182022060866266267666090266476171490915000.00N22
6192022060766066368864382310225451883262000.00N5-18
6202022060367869869867385361005811535338000.00N5-9
621202206026876847096671905466013211535602000.00N210
622202205316776686886561622868710877598901000.00N221
6232022053065665666264465865844316231028000.00N25
6242022052765164465864193896826099680218000.00N210
6252022052664163165363089363175747044740000.00N211
6262022052563063263562548933583079846297000.00N5-1
6272022052463164564963074590814734544550000.00N5-14
6282022052364564264663262627874008627243000.00N25
6292022052064063864363367964164326195422000.00N22
63020220519638642659627124984717990636443000.00N5-17
6312022051865567067165297825236438090901000.00N5-9
63220220517664662671657116393917712964024000.00N21
633202205166636666796412256366815019361997000.00N5-3