32 KiB
32 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 13450 | 13450 | 13450 | 13450 | 0 | 0 | 00 | 0.00 | Y | 3 | 0 | |
| 3 | 20241206 | 13450 | 13450 | 13450 | 13450 | 0 | 0 | 00 | 0.00 | Y | 0 | 0 | |
| 4 | 20241205 | 13450 | 13450 | 13450 | 13450 | 0 | 0 | 00 | 0.00 | Y | 0 | 0 | |
| 5 | 20241204 | 13450 | 13450 | 13450 | 13450 | 0 | 0 | 00 | 0.00 | Y | 0 | 0 | |
| 6 | 20241203 | 13450 | 13450 | 13450 | 13450 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 7 | 20241202 | 13450 | 13450 | 13450 | 13450 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 8 | 20241129 | 13450 | 13450 | 13450 | 13450 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 9 | 20241128 | 13450 | 13450 | 13450 | 13450 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 10 | 20241127 | 13450 | 13450 | 13450 | 13450 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 11 | 20241126 | 13450 | 13450 | 13450 | 13450 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 12 | 20241125 | 13450 | 13450 | 13450 | 13450 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 13 | 20241122 | 13450 | 13450 | 13450 | 13450 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 14 | 20241121 | 13450 | 13450 | 13450 | 13450 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 15 | 20241120 | 13450 | 13450 | 13450 | 13450 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 16 | 20241119 | 13450 | 13450 | 13450 | 13450 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 17 | 20241118 | 13450 | 13450 | 13450 | 13450 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 18 | 20241115 | 13450 | 13450 | 13450 | 13450 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 19 | 20241114 | 13450 | 13450 | 13450 | 13450 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 20 | 20241113 | 13450 | 13450 | 13450 | 13450 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 21 | 20241112 | 13450 | 13450 | 13450 | 13450 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 22 | 20241111 | 13450 | 13450 | 13450 | 13450 | 0 | 0 | 00 | 0.00 | N | 0 | 13181 | |
| 23 | 20241108 | 13450 | 13450 | 13450 | 13450 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 24 | 20241107 | 13450 | 13450 | 13450 | 13450 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 25 | 20241106 | 13450 | 13450 | 13450 | 13450 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 26 | 20241105 | 13450 | 13450 | 13450 | 13450 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 27 | 20241104 | 13450 | 13450 | 13450 | 13450 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 28 | 20241101 | 13450 | 13450 | 13450 | 13450 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 29 | 20241031 | 13450 | 13450 | 13450 | 13450 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 30 | 20241030 | 13450 | 13450 | 13450 | 13450 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 31 | 20241029 | 13450 | 13450 | 13450 | 13450 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 32 | 20241028 | 13450 | 13450 | 13450 | 13450 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 33 | 20241025 | 13450 | 13450 | 13450 | 13450 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 34 | 20241024 | 13450 | 13450 | 13450 | 13450 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 35 | 20241023 | 13450 | 13450 | 13450 | 13450 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 36 | 20241022 | 13450 | 13450 | 13450 | 13450 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 37 | 20241021 | 13450 | 13450 | 13450 | 13450 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 38 | 20241018 | 13450 | 13450 | 13450 | 13450 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 39 | 20241017 | 13450 | 13450 | 13450 | 13450 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 40 | 20241016 | 13450 | 13450 | 13450 | 13450 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 41 | 20241015 | 13450 | 13450 | 13450 | 13450 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 42 | 20241014 | 13450 | 13450 | 13450 | 13450 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 43 | 20241011 | 13450 | 13450 | 13450 | 13450 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 44 | 20241010 | 13450 | 13450 | 13450 | 13450 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 45 | 20241008 | 13450 | 13450 | 13450 | 13450 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 46 | 20241007 | 13450 | 13450 | 13450 | 13450 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 47 | 20241004 | 13450 | 13450 | 13450 | 13450 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 48 | 20241002 | 13450 | 13450 | 13450 | 13450 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 49 | 20240930 | 13450 | 13450 | 13450 | 13450 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 50 | 20240927 | 13450 | 13450 | 13450 | 13450 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 51 | 20240926 | 13450 | 13450 | 13450 | 13450 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 52 | 20240925 | 13450 | 13450 | 13450 | 13450 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 53 | 20240924 | 13450 | 13450 | 13450 | 13450 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 54 | 20240923 | 13450 | 13450 | 13450 | 13450 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 55 | 20240920 | 13450 | 13450 | 13450 | 13450 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 56 | 20240919 | 13450 | 13450 | 13450 | 13450 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 57 | 20240913 | 13450 | 13450 | 13450 | 13450 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 58 | 20240912 | 13450 | 13450 | 13450 | 13450 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 59 | 20240911 | 13450 | 13450 | 13450 | 13450 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 60 | 20240910 | 13450 | 13450 | 13450 | 13450 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 61 | 20240909 | 13450 | 13450 | 13450 | 13450 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 62 | 20240906 | 13450 | 13450 | 13450 | 13450 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 63 | 20240905 | 13450 | 13450 | 13450 | 13450 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 64 | 20240904 | 13450 | 13450 | 13450 | 13450 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 65 | 20240903 | 13450 | 13450 | 13450 | 13450 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 66 | 20240902 | 13450 | 13450 | 13450 | 13450 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 67 | 20240830 | 13450 | 13450 | 13450 | 13450 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 68 | 20240829 | 13450 | 13450 | 13450 | 13450 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 69 | 20240828 | 13450 | 13450 | 13450 | 13450 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 70 | 20240827 | 13450 | 13450 | 13450 | 13450 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 71 | 20240826 | 13450 | 13450 | 13450 | 13450 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 72 | 20240823 | 13450 | 13450 | 13450 | 13450 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 73 | 20240822 | 13450 | 13450 | 13450 | 13450 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 74 | 20240821 | 13450 | 13450 | 13450 | 13450 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 75 | 20240820 | 13450 | 13450 | 13450 | 13450 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 76 | 20240819 | 13450 | 13450 | 13450 | 13450 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 77 | 20240816 | 13450 | 13450 | 13450 | 13450 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 78 | 20240814 | 13450 | 13450 | 13450 | 13450 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 79 | 20240813 | 13450 | 13450 | 13450 | 13450 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 80 | 20240812 | 13450 | 13450 | 13450 | 13450 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 81 | 20240809 | 13450 | 13450 | 13450 | 13450 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 82 | 20240808 | 13450 | 13450 | 13450 | 13450 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 83 | 20240807 | 13450 | 13450 | 13450 | 13450 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 84 | 20240806 | 13450 | 13450 | 13450 | 13450 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 85 | 20240805 | 13450 | 13450 | 13450 | 13450 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 86 | 20240802 | 13450 | 13450 | 13450 | 13450 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 87 | 20240801 | 13450 | 13450 | 13450 | 13450 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 88 | 20240731 | 13450 | 13450 | 13450 | 13450 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 89 | 20240730 | 13450 | 13450 | 13450 | 13450 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 90 | 20240729 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 91 | 20240726 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 92 | 20240725 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 93 | 20240724 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 94 | 20240723 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 95 | 20240722 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 96 | 20240719 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 97 | 20240718 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 98 | 20240717 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 99 | 20240716 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 100 | 20240715 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 101 | 20240712 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 102 | 20240711 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 103 | 20240710 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 104 | 20240709 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 105 | 20240708 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 106 | 20240705 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 107 | 20240704 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 108 | 20240703 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 109 | 20240702 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 110 | 20240701 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 111 | 20240628 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 112 | 20240627 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 113 | 20240626 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 114 | 20240625 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 115 | 20240624 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 116 | 20240621 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 117 | 20240620 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 118 | 20240619 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 119 | 20240618 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 120 | 20240617 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 121 | 20240614 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 122 | 20240613 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 123 | 20240612 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 124 | 20240611 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 125 | 20240610 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 126 | 20240607 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 127 | 20240605 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 128 | 20240604 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 129 | 20240603 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 130 | 20240531 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 131 | 20240530 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 132 | 20240529 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 133 | 20240528 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 134 | 20240527 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 135 | 20240524 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 136 | 20240523 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 137 | 20240522 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 138 | 20240521 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 139 | 20240520 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 140 | 20240517 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 141 | 20240516 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 142 | 20240514 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 143 | 20240513 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 144 | 20240510 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 145 | 20240509 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 146 | 20240508 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 147 | 20240507 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 148 | 20240503 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 149 | 20240502 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 150 | 20240430 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 151 | 20240429 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 152 | 20240426 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 153 | 20240425 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 154 | 20240424 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 155 | 20240423 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 156 | 20240422 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 157 | 20240419 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 158 | 20240418 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 159 | 20240417 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 160 | 20240416 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 161 | 20240415 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 162 | 20240412 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 163 | 20240411 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 164 | 20240409 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 165 | 20240408 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 166 | 20240405 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 167 | 20240404 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 168 | 20240403 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 169 | 20240402 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 170 | 20240401 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 171 | 20240329 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 172 | 20240328 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 173 | 20240327 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 174 | 20240326 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 175 | 20240325 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 176 | 20240322 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 177 | 20240321 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 178 | 20240320 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 179 | 20240319 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 180 | 20240318 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 181 | 20240315 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 182 | 20240314 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 183 | 20240313 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 184 | 20240312 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 185 | 20240311 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 186 | 20240308 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 187 | 20240307 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 188 | 20240306 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 189 | 20240305 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 190 | 20240304 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 191 | 20240229 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 192 | 20240228 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 193 | 20240227 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 194 | 20240226 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 195 | 20240223 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 196 | 20240222 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 197 | 20240221 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 198 | 20240220 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 199 | 20240219 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 200 | 20240216 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 201 | 20240215 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 202 | 20240214 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 203 | 20240213 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 204 | 20240208 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 205 | 20240207 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 206 | 20240206 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 207 | 20240205 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 208 | 20240202 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 209 | 20240201 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 210 | 20240131 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 211 | 20240130 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 212 | 20240129 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 213 | 20240126 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 214 | 20240125 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 215 | 20240124 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 216 | 20240123 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 217 | 20240122 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 218 | 20240119 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 219 | 20240118 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 220 | 20240117 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 221 | 20240116 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 222 | 20240115 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 223 | 20240112 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 224 | 20240111 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 225 | 20240110 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 226 | 20240109 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 227 | 20240108 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 228 | 20240105 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 229 | 20240104 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 230 | 20240103 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 231 | 20240102 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 232 | 20231228 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 233 | 20231227 | 269 | 269 | 269 | 269 | 0 | 0 | 02 | 0.00 | N | 0 | 0 | |
| 234 | 20231226 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 235 | 20231222 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 236 | 20231221 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 237 | 20231220 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 238 | 20231219 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 239 | 20231218 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 240 | 20231215 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 241 | 20231214 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 242 | 20231213 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 243 | 20231212 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 244 | 20231211 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 245 | 20231208 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 246 | 20231207 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 247 | 20231206 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 248 | 20231205 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 249 | 20231204 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 250 | 20231201 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 251 | 20231130 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 252 | 20231129 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 253 | 20231128 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 254 | 20231127 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 255 | 20231124 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 256 | 20231123 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 257 | 20231122 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 258 | 20231121 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 259 | 20231120 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 260 | 20231117 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 261 | 20231116 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 262 | 20231115 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 263 | 20231114 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 264 | 20231113 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 265 | 20231110 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 266 | 20231109 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 267 | 20231108 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 268 | 20231107 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 269 | 20231106 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 270 | 20231103 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 271 | 20231102 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 272 | 20231101 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 273 | 20231031 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 274 | 20231030 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 275 | 20231027 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 276 | 20231026 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 277 | 20231025 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 278 | 20231024 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 279 | 20231023 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 280 | 20231020 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 281 | 20231019 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 282 | 20231018 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 283 | 20231017 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 284 | 20231016 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 285 | 20231013 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 286 | 20231012 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 287 | 20231011 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 288 | 20231010 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 289 | 20231006 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 290 | 20231005 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 291 | 20231004 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 292 | 20230927 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 293 | 20230926 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 294 | 20230925 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 295 | 20230922 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 296 | 20230921 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 297 | 20230920 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 298 | 20230919 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 299 | 20230918 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 300 | 20230915 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 301 | 20230914 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 302 | 20230913 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 303 | 20230912 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 304 | 20230911 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 305 | 20230908 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 306 | 20230907 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 307 | 20230906 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 308 | 20230905 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 309 | 20230904 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 310 | 20230901 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 311 | 20230831 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 312 | 20230830 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 313 | 20230829 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 314 | 20230828 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 315 | 20230825 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 316 | 20230824 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 317 | 20230823 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 318 | 20230822 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 319 | 20230821 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 320 | 20230818 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 321 | 20230817 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 322 | 20230816 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 323 | 20230814 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 324 | 20230811 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 325 | 20230810 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 326 | 20230809 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 327 | 20230808 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 328 | 20230807 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 329 | 20230804 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 330 | 20230803 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 331 | 20230802 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 332 | 20230801 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 333 | 20230731 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 334 | 20230728 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 335 | 20230727 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 336 | 20230726 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 337 | 20230725 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 338 | 20230724 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 339 | 20230721 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 340 | 20230720 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 341 | 20230719 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 342 | 20230718 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 343 | 20230717 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 344 | 20230714 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 345 | 20230713 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 346 | 20230712 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 347 | 20230711 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 348 | 20230710 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 349 | 20230707 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 350 | 20230706 | 269 | 269 | 269 | 269 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 351 | 20230705 | 269 | 273 | 277 | 269 | 4228200 | 1149000722 | 00 | 0.00 | N | 5 | -7 | |
| 352 | 20230704 | 276 | 270 | 290 | 266 | 13443185 | 3759615857 | 00 | 0.00 | N | 2 | 2 | |
| 353 | 20230703 | 274 | 266 | 287 | 265 | 18479736 | 5148832909 | 00 | 0.00 | N | 2 | 7 | |
| 354 | 20230630 | 267 | 268 | 274 | 262 | 3485459 | 935197365 | 00 | 0.00 | N | 5 | -1 | |
| 355 | 20230629 | 268 | 280 | 280 | 265 | 4639462 | 1258009481 | 00 | 0.00 | N | 5 | -9 | |
| 356 | 20230628 | 277 | 271 | 288 | 265 | 15859926 | 4415029540 | 00 | 0.00 | N | 2 | 6 | |
| 357 | 20230627 | 271 | 257 | 294 | 256 | 40939048 | 11341201439 | 00 | 0.00 | N | 2 | 15 | |
| 358 | 20230626 | 256 | 259 | 260 | 250 | 4022095 | 1027771198 | 00 | 0.00 | N | 5 | -2 | |
| 359 | 20230623 | 258 | 267 | 269 | 257 | 7458056 | 1949072703 | 00 | 0.00 | N | 5 | -9 | |
| 360 | 20230622 | 267 | 248 | 316 | 247 | 70236600 | 20104911234 | 00 | 0.00 | N | 2 | 18 | |
| 361 | 20230621 | 249 | 251 | 252 | 247 | 1404676 | 349932477 | 00 | 0.00 | N | 5 | -2 | |
| 362 | 20230620 | 251 | 253 | 254 | 251 | 1378124 | 347146983 | 00 | 0.00 | N | 5 | -2 | |
| 363 | 20230619 | 253 | 253 | 256 | 252 | 914039 | 231743116 | 00 | 0.00 | N | 5 | -2 | |
| 364 | 20230616 | 255 | 258 | 258 | 252 | 1358648 | 346020859 | 00 | 0.00 | N | 5 | -2 | |
| 365 | 20230615 | 257 | 254 | 258 | 253 | 1409344 | 359842057 | 00 | 0.00 | N | 2 | 3 | |
| 366 | 20230614 | 254 | 265 | 267 | 239 | 6383023 | 1633935346 | 00 | 0.00 | N | 5 | -12 | |
| 367 | 20230613 | 266 | 257 | 275 | 255 | 4421355 | 1171653464 | 00 | 0.00 | N | 2 | 8 | |
| 368 | 20230612 | 258 | 261 | 261 | 257 | 1311307 | 339120164 | 00 | 0.00 | N | 5 | -3 | |
| 369 | 20230609 | 261 | 260 | 262 | 260 | 887983 | 231325061 | 00 | 0.00 | N | 2 | 1 | |
| 370 | 20230608 | 260 | 262 | 263 | 259 | 1122110 | 292093050 | 00 | 0.00 | N | 5 | -2 | |
| 371 | 20230607 | 262 | 260 | 263 | 260 | 1189996 | 310738836 | 00 | 0.00 | N | 3 | 0 | |
| 372 | 20230605 | 262 | 263 | 264 | 260 | 1535719 | 400818039 | 00 | 0.00 | N | 5 | -1 | |
| 373 | 20230602 | 263 | 263 | 265 | 261 | 1236665 | 324434450 | 00 | 0.00 | N | 3 | 0 | |
| 374 | 20230601 | 263 | 265 | 266 | 263 | 938258 | 247332926 | 00 | 0.00 | N | 5 | -2 | |
| 375 | 20230531 | 265 | 264 | 269 | 262 | 1323317 | 351205250 | 00 | 0.00 | N | 3 | 0 | |
| 376 | 20230530 | 265 | 265 | 269 | 263 | 1136132 | 300611599 | 00 | 0.00 | N | 5 | -1 | |
| 377 | 20230526 | 266 | 268 | 270 | 264 | 1670367 | 445841392 | 00 | 0.00 | N | 5 | -2 | |
| 378 | 20230525 | 268 | 274 | 274 | 267 | 1700688 | 457487970 | 00 | 0.00 | N | 5 | -4 | |
| 379 | 20230524 | 272 | 272 | 277 | 270 | 2042174 | 556541285 | 00 | 0.00 | N | 5 | -1 | |
| 380 | 20230523 | 273 | 280 | 283 | 272 | 2352651 | 647946957 | 00 | 0.00 | N | 5 | -6 | |
| 381 | 20230522 | 279 | 275 | 280 | 273 | 3295993 | 912818989 | 00 | 0.00 | N | 2 | 5 | |
| 382 | 20230519 | 274 | 271 | 275 | 269 | 1909235 | 519794871 | 00 | 0.00 | N | 2 | 3 | |
| 383 | 20230518 | 271 | 271 | 279 | 269 | 1964513 | 534533658 | 00 | 0.00 | N | 2 | 2 | |
| 384 | 20230517 | 269 | 263 | 269 | 261 | 2407226 | 642268713 | 00 | 0.00 | N | 2 | 6 | |
| 385 | 20230516 | 263 | 262 | 265 | 261 | 1307185 | 343286637 | 00 | 0.00 | N | 2 | 1 | |
| 386 | 20230515 | 262 | 267 | 268 | 260 | 2430900 | 639646673 | 00 | 0.00 | N | 5 | -5 | |
| 387 | 20230512 | 267 | 266 | 268 | 262 | 1824515 | 482442907 | 00 | 0.00 | N | 2 | 1 | |
| 388 | 20230511 | 266 | 270 | 272 | 266 | 1912327 | 513778990 | 00 | 0.00 | N | 5 | -2 | |
| 389 | 20230510 | 268 | 271 | 272 | 267 | 1798079 | 482978680 | 00 | 0.00 | N | 5 | -2 | |
| 390 | 20230509 | 270 | 272 | 275 | 270 | 1561615 | 423998711 | 00 | 0.00 | N | 5 | -3 | |
| 391 | 20230508 | 273 | 272 | 278 | 270 | 2608203 | 716793658 | 00 | 0.00 | N | 2 | 1 | |
| 392 | 20230504 | 272 | 270 | 273 | 269 | 1647250 | 445789292 | 00 | 0.00 | N | 2 | 2 | |
| 393 | 20230503 | 270 | 268 | 276 | 267 | 2094635 | 570321488 | 00 | 0.00 | N | 3 | 0 | |
| 394 | 20230502 | 270 | 268 | 273 | 265 | 2478739 | 668657809 | 00 | 0.00 | N | 5 | -1 | |
| 395 | 20230428 | 271 | 274 | 275 | 267 | 4727036 | 1281538394 | 00 | 0.00 | N | 5 | -2 | |
| 396 | 20230427 | 273 | 270 | 285 | 261 | 5537063 | 1504787750 | 00 | 0.00 | N | 2 | 3 | |
| 397 | 20230426 | 270 | 276 | 278 | 268 | 3186898 | 864689748 | 00 | 0.00 | N | 5 | -7 | |
| 398 | 20230425 | 277 | 288 | 292 | 273 | 8219568 | 2299353914 | 00 | 0.00 | N | 5 | -7 | |
| 399 | 20230424 | 284 | 277 | 310 | 277 | 17934690 | 5253705153 | 00 | 0.00 | N | 2 | 1 | |
| 400 | 20230421 | 283 | 272 | 312 | 266 | 43384476 | 12701843753 | 00 | 0.00 | N | 2 | 11 | |
| 401 | 20230420 | 272 | 280 | 281 | 264 | 10370360 | 2799742289 | 00 | 0.00 | N | 5 | -10 | |
| 402 | 20230419 | 282 | 252 | 312 | 250 | 66967548 | 19383875846 | 00 | 0.00 | N | 2 | 30 | |
| 403 | 20230418 | 252 | 254 | 254 | 246 | 5171959 | 1292820175 | 00 | 0.00 | N | 5 | -2 | |
| 404 | 20230417 | 254 | 258 | 259 | 251 | 6343230 | 1605135488 | 00 | 0.00 | N | 5 | -5 | |
| 405 | 20230414 | 259 | 267 | 268 | 247 | 14137433 | 3658935374 | 00 | 0.00 | N | 5 | -9 | |
| 406 | 20230413 | 268 | 260 | 285 | 257 | 27895528 | 7540306451 | 00 | 0.00 | N | 5 | -58 | |
| 407 | 20230412 | 326 | 323 | 331 | 318 | 2084987 | 681166651 | 00 | 0.00 | N | 2 | 3 | |
| 408 | 20230411 | 323 | 314 | 324 | 310 | 2567598 | 813748641 | 00 | 0.00 | N | 2 | 9 | |
| 409 | 20230410 | 314 | 321 | 321 | 312 | 2339093 | 736793838 | 00 | 0.00 | N | 5 | -6 | |
| 410 | 20230407 | 320 | 318 | 325 | 316 | 1417494 | 454573136 | 00 | 0.00 | N | 5 | -1 | |
| 411 | 20230406 | 321 | 329 | 329 | 320 | 1790204 | 577201616 | 00 | 0.00 | N | 5 | -10 | |
| 412 | 20230405 | 331 | 340 | 341 | 327 | 2475043 | 819421014 | 00 | 0.00 | N | 5 | -2 | |
| 413 | 20230404 | 333 | 321 | 345 | 321 | 7064817 | 2366055453 | 00 | 0.00 | N | 2 | 14 | |
| 414 | 20230403 | 319 | 310 | 321 | 310 | 2329371 | 737503325 | 00 | 0.00 | N | 2 | 8 | |
| 415 | 20230331 | 311 | 312 | 316 | 309 | 1773053 | 553551058 | 00 | 0.00 | N | 5 | -1 | |
| 416 | 20230330 | 312 | 311 | 312 | 306 | 1244305 | 385010763 | 00 | 0.00 | N | 2 | 3 | |
| 417 | 20230329 | 309 | 310 | 312 | 306 | 780962 | 240814335 | 00 | 0.00 | N | 3 | 0 | |
| 418 | 20230328 | 309 | 305 | 310 | 303 | 958137 | 294244342 | 00 | 0.00 | N | 2 | 4 | |
| 419 | 20230327 | 305 | 310 | 310 | 303 | 1568339 | 478077176 | 00 | 0.00 | N | 5 | -4 | |
| 420 | 20230324 | 309 | 310 | 310 | 304 | 935565 | 287690096 | 00 | 0.00 | N | 5 | -1 | |
| 421 | 20230323 | 310 | 308 | 316 | 303 | 1821474 | 560575966 | 00 | 0.00 | N | 2 | 2 | |
| 422 | 20230322 | 308 | 312 | 313 | 305 | 1283802 | 395169629 | 00 | 0.00 | N | 5 | -4 | |
| 423 | 20230321 | 312 | 314 | 315 | 310 | 601793 | 187508776 | 00 | 0.00 | N | 5 | -1 | |
| 424 | 20230320 | 313 | 312 | 317 | 310 | 1075501 | 337365527 | 00 | 0.00 | N | 2 | 1 | |
| 425 | 20230317 | 312 | 305 | 319 | 305 | 1707383 | 532245703 | 00 | 0.00 | N | 2 | 8 | |
| 426 | 20230316 | 304 | 306 | 309 | 300 | 1449031 | 440438413 | 00 | 0.00 | N | 5 | -4 | |
| 427 | 20230315 | 308 | 307 | 312 | 307 | 1083289 | 335102535 | 00 | 0.00 | N | 2 | 2 | |
| 428 | 20230314 | 306 | 312 | 312 | 304 | 1713340 | 525010356 | 00 | 0.00 | N | 5 | -7 | |
| 429 | 20230313 | 313 | 314 | 315 | 307 | 1640641 | 510588442 | 00 | 0.00 | N | 5 | -1 | |
| 430 | 20230310 | 314 | 321 | 321 | 314 | 2137187 | 675307315 | 00 | 0.00 | N | 5 | -9 | |
| 431 | 20230309 | 323 | 328 | 328 | 320 | 1354663 | 436425036 | 00 | 0.00 | N | 5 | -2 | |
| 432 | 20230308 | 325 | 327 | 330 | 323 | 1716477 | 558785750 | 00 | 0.00 | N | 5 | -4 | |
| 433 | 20230307 | 329 | 333 | 333 | 327 | 1527843 | 502534324 | 00 | 0.00 | N | 5 | -2 | |
| 434 | 20230306 | 331 | 334 | 334 | 314 | 2572709 | 837977543 | 00 | 0.00 | N | 5 | -5 | |
| 435 | 20230303 | 336 | 341 | 341 | 333 | 2114371 | 709983319 | 00 | 0.00 | N | 5 | -5 | |
| 436 | 20230302 | 341 | 336 | 346 | 334 | 5245350 | 1785650845 | 00 | 0.00 | N | 2 | 3 | |
| 437 | 20230228 | 338 | 332 | 380 | 332 | 28735024 | 10300872891 | 00 | 0.00 | N | 2 | 9 | |
| 438 | 20230227 | 329 | 322 | 332 | 320 | 2515191 | 822866109 | 00 | 0.00 | N | 2 | 4 | |
| 439 | 20230224 | 325 | 329 | 329 | 323 | 1727151 | 561235501 | 00 | 0.00 | N | 5 | -4 | |
| 440 | 20230223 | 329 | 329 | 333 | 326 | 1472499 | 482676390 | 00 | 0.00 | N | 3 | 0 | |
| 441 | 20230222 | 329 | 330 | 333 | 328 | 1363885 | 449832357 | 00 | 0.00 | N | 5 | -4 | |
| 442 | 20230221 | 333 | 330 | 339 | 329 | 1826120 | 610427997 | 00 | 0.00 | N | 2 | 3 | |
| 443 | 20230220 | 330 | 331 | 331 | 322 | 2129430 | 694940928 | 00 | 0.00 | N | 5 | -1 | |
| 444 | 20230217 | 331 | 332 | 332 | 320 | 1389734 | 457640282 | 00 | 0.00 | N | 5 | -1 | |
| 445 | 20230216 | 332 | 326 | 333 | 326 | 1582591 | 522540927 | 00 | 0.00 | N | 2 | 3 | |
| 446 | 20230215 | 329 | 336 | 338 | 328 | 2292189 | 757890942 | 00 | 0.00 | N | 5 | -7 | |
| 447 | 20230214 | 336 | 333 | 340 | 331 | 1541197 | 516061781 | 00 | 0.00 | N | 2 | 4 | |
| 448 | 20230213 | 332 | 338 | 338 | 330 | 2587623 | 858698863 | 00 | 0.00 | N | 5 | -7 | |
| 449 | 20230210 | 339 | 323 | 343 | 321 | 7089685 | 2371837645 | 00 | 0.00 | N | 5 | -15 | |
| 450 | 20230209 | 354 | 360 | 363 | 351 | 4323227 | 1522485506 | 00 | 0.00 | N | 5 | -9 | |
| 451 | 20230208 | 363 | 359 | 364 | 357 | 2294184 | 826896129 | 00 | 0.00 | N | 2 | 4 | |
| 452 | 20230207 | 359 | 362 | 363 | 356 | 2021401 | 727290676 | 00 | 0.00 | N | 5 | -2 | |
| 453 | 20230206 | 361 | 361 | 362 | 353 | 2322082 | 831163132 | 00 | 0.00 | N | 3 | 0 | |
| 454 | 20230203 | 361 | 366 | 366 | 358 | 2506912 | 903788882 | 00 | 0.00 | N | 5 | -4 | |
| 455 | 20230202 | 365 | 357 | 365 | 354 | 4484602 | 1618442323 | 00 | 0.00 | N | 2 | 11 | |
| 456 | 20230201 | 354 | 353 | 359 | 351 | 2828020 | 1001285586 | 00 | 0.00 | N | 2 | 1 | |
| 457 | 20230131 | 353 | 358 | 359 | 348 | 3522379 | 1240696680 | 00 | 0.00 | N | 5 | -6 | |
| 458 | 20230130 | 359 | 363 | 366 | 359 | 2322140 | 838731507 | 00 | 0.00 | N | 5 | -1 | |
| 459 | 20230127 | 360 | 359 | 369 | 358 | 4800280 | 1739023781 | 00 | 0.00 | N | 2 | 2 | |
| 460 | 20230126 | 358 | 356 | 361 | 353 | 3737244 | 1335610730 | 00 | 0.00 | N | 2 | 3 | |
| 461 | 20230125 | 355 | 360 | 367 | 351 | 6158354 | 2196488131 | 00 | 0.00 | N | 5 | -2 | |
| 462 | 20230120 | 357 | 354 | 377 | 352 | 6756155 | 2459553086 | 00 | 0.00 | N | 5 | -4 | |
| 463 | 20230119 | 361 | 356 | 380 | 351 | 18209852 | 6663724216 | 00 | 0.00 | N | 2 | 2 | |
| 464 | 20230118 | 359 | 384 | 388 | 354 | 17787144 | 6481120050 | 00 | 0.00 | N | 5 | -25 | |
| 465 | 20230117 | 384 | 382 | 431 | 380 | 71522896 | 29128511707 | 00 | 0.00 | N | 5 | -2 | |
| 466 | 20230116 | 386 | 405 | 413 | 385 | 21856584 | 8634237899 | 00 | 0.00 | N | 5 | -30 | |
| 467 | 20230113 | 416 | 350 | 443 | 346 | 123134888 | 52095688670 | 00 | 0.00 | N | 2 | 75 | |
| 468 | 20230112 | 341 | 345 | 346 | 337 | 1477097 | 503985478 | 00 | 0.00 | N | 3 | 0 | |
| 469 | 20230111 | 341 | 346 | 350 | 334 | 1906772 | 652949829 | 00 | 0.00 | N | 5 | -6 | |
| 470 | 20230110 | 347 | 336 | 353 | 335 | 2500348 | 865684145 | 00 | 0.00 | N | 2 | 12 | |
| 471 | 20230109 | 335 | 331 | 338 | 329 | 967252 | 323381897 | 00 | 0.00 | N | 2 | 6 | |
| 472 | 20230106 | 329 | 326 | 332 | 321 | 942511 | 309190874 | 00 | 0.00 | N | 2 | 3 | |
| 473 | 20230105 | 326 | 328 | 335 | 325 | 1059816 | 349361133 | 00 | 0.00 | N | 5 | -1 | |
| 474 | 20230104 | 327 | 310 | 330 | 310 | 1655020 | 534115884 | 00 | 0.00 | N | 2 | 14 | |
| 475 | 20230103 | 313 | 310 | 320 | 303 | 1899634 | 590801518 | 00 | 0.00 | N | 3 | 0 | |
| 476 | 20230102 | 313 | 317 | 323 | 309 | 1154470 | 362363320 | 00 | 0.00 | N | 5 | -4 | |
| 477 | 20221229 | 317 | 332 | 332 | 315 | 1971433 | 631010993 | 00 | 0.00 | N | 5 | -14 | |
| 478 | 20221228 | 331 | 334 | 337 | 330 | 1091607 | 363043734 | 02 | 0.00 | N | 5 | -3 | |
| 479 | 20221227 | 334 | 328 | 338 | 328 | 1106325 | 369362878 | 00 | 0.00 | N | 2 | 5 | |
| 480 | 20221226 | 329 | 336 | 336 | 320 | 1832393 | 599940121 | 00 | 0.00 | N | 5 | -6 | |
| 481 | 20221223 | 335 | 345 | 345 | 333 | 2165039 | 728045087 | 00 | 0.00 | N | 5 | -13 | |
| 482 | 20221222 | 348 | 347 | 354 | 343 | 1456086 | 507309015 | 00 | 0.00 | N | 2 | 1 | |
| 483 | 20221221 | 347 | 352 | 354 | 341 | 1974824 | 683425972 | 00 | 0.00 | N | 5 | -5 | |
| 484 | 20221220 | 352 | 362 | 362 | 350 | 2607643 | 925337086 | 00 | 0.00 | N | 5 | -11 | |
| 485 | 20221219 | 363 | 367 | 367 | 360 | 1242361 | 450274677 | 00 | 0.00 | N | 5 | -3 | |
| 486 | 20221216 | 366 | 372 | 372 | 363 | 1442619 | 528235551 | 00 | 0.00 | N | 5 | -6 | |
| 487 | 20221215 | 372 | 374 | 376 | 371 | 1291737 | 481796570 | 00 | 0.00 | N | 5 | -5 | |
| 488 | 20221214 | 377 | 374 | 378 | 371 | 931054 | 349172460 | 00 | 0.00 | N | 2 | 4 | |
| 489 | 20221213 | 373 | 376 | 379 | 370 | 1221249 | 455888403 | 00 | 0.00 | N | 5 | -3 | |
| 490 | 20221212 | 376 | 374 | 380 | 373 | 954981 | 359504041 | 00 | 0.00 | N | 2 | 2 | |
| 491 | 20221209 | 374 | 368 | 380 | 368 | 1069407 | 399607005 | 00 | 0.00 | N | 2 | 6 | |
| 492 | 20221208 | 368 | 375 | 375 | 363 | 1952160 | 718502172 | 00 | 0.00 | N | 5 | -6 | |
| 493 | 20221207 | 374 | 373 | 380 | 372 | 1287801 | 483275050 | 00 | 0.00 | N | 5 | -4 | |
| 494 | 20221206 | 378 | 381 | 385 | 377 | 1496142 | 568959895 | 00 | 0.00 | N | 5 | -6 | |
| 495 | 20221205 | 384 | 386 | 388 | 381 | 739284 | 284246424 | 00 | 0.00 | N | 5 | -2 | |
| 496 | 20221202 | 386 | 391 | 392 | 386 | 904189 | 350605619 | 00 | 0.00 | N | 5 | -5 | |
| 497 | 20221201 | 391 | 386 | 395 | 385 | 1597275 | 620813785 | 00 | 0.00 | N | 2 | 8 | |
| 498 | 20221130 | 383 | 383 | 386 | 379 | 762066 | 292146503 | 00 | 0.00 | N | 3 | 0 | |
| 499 | 20221129 | 383 | 381 | 384 | 378 | 721163 | 274153062 | 00 | 0.00 | N | 2 | 2 | |
| 500 | 20221128 | 381 | 388 | 389 | 380 | 1354500 | 517637463 | 00 | 0.00 | N | 5 | -8 | |
| 501 | 20221125 | 389 | 386 | 391 | 384 | 1340104 | 519927939 | 00 | 0.00 | N | 2 | 1 | |
| 502 | 20221124 | 388 | 388 | 391 | 386 | 953498 | 371171835 | 00 | 0.00 | N | 2 | 2 | |
| 503 | 20221123 | 386 | 382 | 389 | 382 | 1117176 | 431185599 | 00 | 0.00 | N | 2 | 4 | |
| 504 | 20221122 | 382 | 383 | 386 | 380 | 1141469 | 436376229 | 00 | 0.00 | N | 5 | -2 | |
| 505 | 20221121 | 384 | 392 | 393 | 382 | 1789614 | 688307771 | 00 | 0.00 | N | 5 | -8 | |
| 506 | 20221118 | 392 | 391 | 395 | 390 | 983154 | 385407579 | 00 | 0.00 | N | 5 | -3 | |
| 507 | 20221117 | 395 | 402 | 402 | 391 | 1666602 | 658541441 | 00 | 0.00 | N | 5 | -7 | |
| 508 | 20221116 | 402 | 404 | 404 | 398 | 1621766 | 649764115 | 00 | 0.00 | N | 3 | 0 | |
| 509 | 20221115 | 402 | 404 | 406 | 399 | 1722484 | 692390659 | 00 | 0.00 | N | 2 | 1 | |
| 510 | 20221114 | 401 | 392 | 407 | 390 | 3306389 | 1323177195 | 00 | 0.00 | N | 2 | 9 | |
| 511 | 20221111 | 392 | 390 | 394 | 389 | 1578150 | 617411850 | 00 | 0.00 | N | 2 | 5 | |
| 512 | 20221110 | 387 | 392 | 393 | 386 | 1373106 | 532472592 | 00 | 0.00 | N | 5 | -7 | |
| 513 | 20221109 | 394 | 393 | 397 | 390 | 1416708 | 557957219 | 00 | 0.00 | N | 2 | 1 | |
| 514 | 20221108 | 393 | 386 | 395 | 385 | 2222079 | 870283515 | 00 | 0.00 | N | 2 | 8 | |
| 515 | 20221107 | 385 | 382 | 387 | 381 | 1619907 | 623405952 | 00 | 0.00 | N | 2 | 3 | |
| 516 | 20221104 | 382 | 385 | 385 | 380 | 1380126 | 527021686 | 00 | 0.00 | N | 5 | -3 | |
| 517 | 20221103 | 385 | 376 | 386 | 376 | 1528223 | 581201263 | 00 | 0.00 | N | 2 | 3 | |
| 518 | 20221102 | 382 | 384 | 386 | 378 | 1637065 | 623124260 | 00 | 0.00 | N | 5 | -1 | |
| 519 | 20221101 | 383 | 379 | 389 | 376 | 1839455 | 702301986 | 00 | 0.00 | N | 2 | 7 | |
| 520 | 20221031 | 376 | 374 | 391 | 370 | 3582721 | 1357440744 | 00 | 0.00 | N | 2 | 5 | |
| 521 | 20221028 | 371 | 379 | 380 | 371 | 2113788 | 793469750 | 00 | 0.00 | N | 5 | -8 | |
| 522 | 20221027 | 379 | 376 | 381 | 376 | 1273150 | 481555380 | 00 | 0.00 | N | 2 | 4 | |
| 523 | 20221026 | 375 | 388 | 393 | 375 | 3694051 | 1401262746 | 00 | 0.00 | N | 5 | -12 | |
| 524 | 20221025 | 387 | 393 | 393 | 385 | 1189039 | 460740369 | 00 | 0.00 | N | 5 | -1 | |
| 525 | 20221024 | 388 | 387 | 394 | 387 | 1888798 | 736990085 | 00 | 0.00 | N | 2 | 2 | |
| 526 | 20221021 | 386 | 392 | 392 | 384 | 1627289 | 630899429 | 00 | 0.00 | N | 5 | -6 | |
| 527 | 20221020 | 392 | 400 | 403 | 385 | 1557732 | 615628917 | 00 | 0.00 | N | 5 | -7 | |
| 528 | 20221019 | 399 | 403 | 407 | 397 | 1579098 | 634581636 | 00 | 0.00 | N | 5 | -3 | |
| 529 | 20221018 | 402 | 396 | 406 | 396 | 2370586 | 950836684 | 00 | 0.00 | N | 2 | 7 | |
| 530 | 20221017 | 395 | 380 | 400 | 380 | 1966908 | 774155141 | 00 | 0.00 | N | 2 | 4 | |
| 531 | 20221014 | 391 | 381 | 398 | 381 | 3264826 | 1274616083 | 00 | 0.00 | N | 2 | 13 | |
| 532 | 20221013 | 378 | 401 | 404 | 374 | 4841604 | 1845155604 | 00 | 0.00 | N | 5 | -21 | |
| 533 | 20221012 | 399 | 393 | 401 | 391 | 1672134 | 662845997 | 00 | 0.00 | N | 2 | 6 | |
| 534 | 20221011 | 393 | 411 | 412 | 387 | 2778496 | 1100547699 | 00 | 0.00 | N | 5 | -23 | |
| 535 | 20221007 | 416 | 416 | 422 | 411 | 2127596 | 887443986 | 00 | 0.00 | N | 3 | 0 | |
| 536 | 20221006 | 416 | 406 | 423 | 403 | 3668221 | 1520918545 | 00 | 0.00 | N | 2 | 12 | |
| 537 | 20221005 | 404 | 413 | 413 | 402 | 1777857 | 722281297 | 00 | 0.00 | N | 5 | -1 | |
| 538 | 20221004 | 405 | 396 | 406 | 395 | 3386736 | 1358692633 | 00 | 0.00 | N | 2 | 11 | |
| 539 | 20220930 | 394 | 389 | 410 | 389 | 4126875 | 1638940398 | 00 | 0.00 | N | 5 | -7 | |
| 540 | 20220929 | 401 | 401 | 414 | 399 | 3411890 | 1385063296 | 00 | 0.00 | N | 5 | -4 | |
| 541 | 20220928 | 405 | 407 | 423 | 400 | 3481579 | 1418341286 | 00 | 0.00 | N | 5 | -14 | |
| 542 | 20220927 | 419 | 407 | 419 | 406 | 3805806 | 1570598725 | 00 | 0.00 | N | 2 | 9 | |
| 543 | 20220926 | 410 | 435 | 438 | 403 | 5355766 | 2220023513 | 00 | 0.00 | N | 5 | -29 | |
| 544 | 20220923 | 439 | 441 | 450 | 435 | 3185417 | 1406641857 | 00 | 0.00 | N | 5 | -10 | |
| 545 | 20220922 | 449 | 453 | 463 | 444 | 4394946 | 1976076443 | 00 | 0.00 | N | 5 | -6 | |
| 546 | 20220921 | 455 | 454 | 462 | 453 | 2717323 | 1242534003 | 00 | 0.00 | N | 5 | -3 | |
| 547 | 20220920 | 458 | 459 | 464 | 452 | 2496707 | 1144067860 | 00 | 0.00 | N | 5 | -1 | |
| 548 | 20220919 | 459 | 471 | 472 | 457 | 3405369 | 1575437876 | 00 | 0.00 | N | 5 | -12 | |
| 549 | 20220916 | 471 | 477 | 478 | 469 | 3866456 | 1823344184 | 00 | 0.00 | N | 5 | -8 | |
| 550 | 20220915 | 479 | 485 | 489 | 477 | 3835365 | 1846639074 | 00 | 0.00 | N | 5 | -4 | |
| 551 | 20220914 | 483 | 478 | 484 | 469 | 3395506 | 1624273317 | 00 | 0.00 | N | 5 | -3 | |
| 552 | 20220913 | 486 | 477 | 488 | 477 | 4144504 | 2005467617 | 00 | 0.00 | N | 2 | 11 | |
| 553 | 20220908 | 475 | 476 | 486 | 474 | 5022795 | 2403542290 | 00 | 0.00 | N | 5 | -5 | |
| 554 | 20220907 | 480 | 494 | 497 | 480 | 6121538 | 2968371611 | 00 | 0.00 | N | 5 | -14 | |
| 555 | 20220906 | 494 | 497 | 503 | 494 | 5890118 | 2926546911 | 00 | 0.00 | N | 5 | -3 | |
| 556 | 20220905 | 497 | 503 | 526 | 494 | 17844776 | 9066174084 | 00 | 0.00 | N | 5 | -8 | |
| 557 | 20220902 | 505 | 526 | 548 | 505 | 64516676 | 33786665514 | 00 | 0.00 | N | 5 | -19 | |
| 558 | 20220901 | 524 | 492 | 603 | 486 | 160415168 | 89482745405 | 00 | 0.00 | N | 2 | 31 | |
| 559 | 20220831 | 493 | 495 | 495 | 490 | 1460908 | 719212425 | 00 | 0.00 | N | 5 | -2 | |
| 560 | 20220830 | 495 | 493 | 499 | 491 | 2172423 | 1075998310 | 00 | 0.00 | N | 2 | 5 | |
| 561 | 20220829 | 490 | 495 | 497 | 490 | 3355414 | 1652944926 | 00 | 0.00 | N | 5 | -12 | |
| 562 | 20220826 | 502 | 507 | 509 | 500 | 2715145 | 1367227998 | 00 | 0.00 | N | 5 | -5 | |
| 563 | 20220825 | 507 | 501 | 509 | 499 | 2368316 | 1197458060 | 00 | 0.00 | N | 2 | 7 | |
| 564 | 20220824 | 500 | 497 | 505 | 497 | 2039182 | 1020156140 | 00 | 0.00 | N | 2 | 2 | |
| 565 | 20220823 | 498 | 501 | 502 | 495 | 2435695 | 1217052667 | 00 | 0.00 | N | 5 | -6 | |
| 566 | 20220822 | 504 | 503 | 505 | 494 | 3283483 | 1641301781 | 00 | 0.00 | N | 5 | -1 | |
| 567 | 20220819 | 505 | 507 | 514 | 504 | 3936171 | 2001998427 | 00 | 0.00 | N | 3 | 0 | |
| 568 | 20220818 | 505 | 508 | 510 | 500 | 4112397 | 2073245887 | 00 | 0.00 | N | 5 | -4 | |
| 569 | 20220817 | 509 | 525 | 525 | 475 | 15854889 | 7989012475 | 00 | 0.00 | N | 5 | -24 | |
| 570 | 20220816 | 533 | 549 | 553 | 531 | 8014032 | 4328343024 | 00 | 0.00 | N | 5 | -16 | |
| 571 | 20220812 | 549 | 546 | 553 | 543 | 4330947 | 2377867360 | 00 | 0.00 | N | 2 | 3 | |
| 572 | 20220811 | 546 | 537 | 548 | 537 | 3881689 | 2110339231 | 00 | 0.00 | N | 2 | 9 | |
| 573 | 20220810 | 537 | 542 | 543 | 535 | 4540944 | 2443836898 | 00 | 0.00 | N | 5 | -7 | |
| 574 | 20220809 | 544 | 548 | 548 | 542 | 2887829 | 1569244097 | 00 | 0.00 | N | 5 | -2 | |
| 575 | 20220808 | 546 | 550 | 552 | 541 | 3092093 | 1685814119 | 00 | 0.00 | N | 5 | -6 | |
| 576 | 20220805 | 552 | 547 | 553 | 546 | 3709498 | 2039733370 | 00 | 0.00 | N | 5 | -1 | |
| 577 | 20220804 | 553 | 547 | 555 | 546 | 3432669 | 1893025608 | 00 | 0.00 | N | 2 | 7 | |
| 578 | 20220803 | 546 | 540 | 548 | 537 | 2724010 | 1484307399 | 00 | 0.00 | N | 2 | 1 | |
| 579 | 20220802 | 545 | 560 | 562 | 540 | 8828311 | 4834241949 | 00 | 0.00 | N | 5 | -16 | |
| 580 | 20220801 | 561 | 557 | 564 | 553 | 3463074 | 1937611185 | 00 | 0.00 | N | 2 | 4 | |
| 581 | 20220729 | 557 | 554 | 558 | 551 | 2516000 | 1398042110 | 00 | 0.00 | N | 2 | 3 | |
| 582 | 20220728 | 554 | 561 | 563 | 552 | 3941669 | 2191708785 | 00 | 0.00 | N | 5 | -2 | |
| 583 | 20220727 | 556 | 553 | 562 | 550 | 3072488 | 1711699038 | 00 | 0.00 | N | 2 | 4 | |
| 584 | 20220726 | 552 | 553 | 557 | 549 | 2323255 | 1283686216 | 00 | 0.00 | N | 5 | -1 | |
| 585 | 20220725 | 553 | 556 | 559 | 551 | 2630667 | 1456964015 | 00 | 0.00 | N | 5 | -3 | |
| 586 | 20220722 | 556 | 562 | 563 | 553 | 3530281 | 1963839085 | 00 | 0.00 | N | 5 | -5 | |
| 587 | 20220721 | 561 | 560 | 565 | 558 | 3136327 | 1758543063 | 00 | 0.00 | N | 2 | 3 | |
| 588 | 20220720 | 558 | 561 | 567 | 556 | 4897638 | 2752152778 | 00 | 0.00 | N | 3 | 0 | |
| 589 | 20220719 | 558 | 551 | 568 | 545 | 5717277 | 3186382927 | 00 | 0.00 | N | 2 | 3 | |
| 590 | 20220718 | 555 | 539 | 558 | 535 | 8297769 | 4565159203 | 00 | 0.00 | N | 2 | 21 | |
| 591 | 20220715 | 534 | 537 | 542 | 529 | 4053076 | 2163149094 | 00 | 0.00 | N | 5 | -2 | |
| 592 | 20220714 | 536 | 542 | 555 | 531 | 5199080 | 2802171056 | 00 | 0.00 | N | 5 | -6 | |
| 593 | 20220713 | 542 | 554 | 556 | 541 | 4944770 | 2697837299 | 00 | 0.00 | N | 5 | -7 | |
| 594 | 20220712 | 549 | 543 | 552 | 538 | 5428880 | 2960616699 | 00 | 0.00 | N | 2 | 2 | |
| 595 | 20220711 | 547 | 545 | 555 | 527 | 8366318 | 4563604026 | 00 | 0.00 | N | 2 | 2 | |
| 596 | 20220708 | 545 | 549 | 558 | 544 | 7133133 | 3924563708 | 00 | 0.00 | N | 2 | 2 | |
| 597 | 20220707 | 543 | 534 | 545 | 531 | 6241266 | 3368977279 | 00 | 0.00 | N | 2 | 11 | |
| 598 | 20220706 | 532 | 545 | 557 | 531 | 9928413 | 5388674285 | 00 | 0.00 | N | 5 | -11 | |
| 599 | 20220705 | 543 | 522 | 543 | 522 | 8422895 | 4515847111 | 00 | 0.00 | N | 2 | 22 | |
| 600 | 20220704 | 521 | 534 | 543 | 514 | 9540253 | 5024242219 | 00 | 0.00 | N | 5 | -13 | |
| 601 | 20220701 | 534 | 551 | 558 | 531 | 8982561 | 4877292580 | 00 | 0.00 | N | 5 | -16 | |
| 602 | 20220630 | 550 | 573 | 577 | 550 | 14012339 | 7823505120 | 00 | 0.00 | N | 5 | -22 | |
| 603 | 20220629 | 572 | 572 | 581 | 565 | 18389060 | 10512703662 | 00 | 0.00 | N | 5 | -18 | |
| 604 | 20220628 | 590 | 584 | 625 | 574 | 56167160 | 33659980508 | 00 | 0.00 | N | 5 | -31 | |
| 605 | 20220627 | 621 | 618 | 641 | 604 | 50815688 | 31654127927 | 00 | 0.00 | N | 2 | 21 | |
| 606 | 20220624 | 600 | 544 | 650 | 535 | 124411408 | 75380645591 | 00 | 0.00 | N | 2 | 36 | |
| 607 | 20220623 | 564 | 713 | 736 | 560 | 85519264 | 53393390850 | 00 | 0.00 | N | 5 | -151 | |
| 608 | 20220622 | 715 | 729 | 765 | 703 | 38390104 | 27862328119 | 00 | 0.00 | N | 5 | -12 | |
| 609 | 20220621 | 727 | 711 | 814 | 690 | 85917952 | 64986827361 | 00 | 0.00 | N | 2 | 5 | |
| 610 | 20220620 | 722 | 750 | 768 | 711 | 21469088 | 15710939591 | 00 | 0.00 | N | 5 | -34 | |
| 611 | 20220617 | 756 | 747 | 764 | 725 | 21461540 | 15968463629 | 00 | 0.00 | N | 5 | -9 | |
| 612 | 20220616 | 765 | 791 | 828 | 761 | 56288940 | 44480811327 | 00 | 0.00 | N | 5 | -2 | |
| 613 | 20220615 | 767 | 741 | 868 | 720 | 179178464 | 145391489341 | 00 | 0.00 | N | 2 | 35 | |
| 614 | 20220614 | 732 | 827 | 827 | 720 | 45761760 | 35224082984 | 00 | 0.00 | N | 5 | -95 | |
| 615 | 20220613 | 827 | 816 | 919 | 797 | 89888496 | 75996236752 | 00 | 0.00 | N | 5 | -27 | |
| 616 | 20220610 | 854 | 996 | 1010 | 808 | 317825280 | 293532250370 | 00 | 0.00 | N | 5 | -6 | |
| 617 | 20220609 | 860 | 765 | 860 | 732 | 207430464 | 168863809420 | 00 | 0.00 | N | 1 | 198 | |
| 618 | 20220608 | 662 | 662 | 676 | 660 | 9026647 | 6171490915 | 00 | 0.00 | N | 2 | 2 | |
| 619 | 20220607 | 660 | 663 | 688 | 643 | 8231022 | 5451883262 | 00 | 0.00 | N | 5 | -18 | |
| 620 | 20220603 | 678 | 698 | 698 | 673 | 8536100 | 5811535338 | 00 | 0.00 | N | 5 | -9 | |
| 621 | 20220602 | 687 | 684 | 709 | 667 | 19054660 | 13211535602 | 00 | 0.00 | N | 2 | 10 | |
| 622 | 20220531 | 677 | 668 | 688 | 656 | 16228687 | 10877598901 | 00 | 0.00 | N | 2 | 21 | |
| 623 | 20220530 | 656 | 656 | 662 | 644 | 6586584 | 4316231028 | 00 | 0.00 | N | 2 | 5 | |
| 624 | 20220527 | 651 | 644 | 658 | 641 | 9389682 | 6099680218 | 00 | 0.00 | N | 2 | 10 | |
| 625 | 20220526 | 641 | 631 | 653 | 630 | 8936317 | 5747044740 | 00 | 0.00 | N | 2 | 11 | |
| 626 | 20220525 | 630 | 632 | 635 | 625 | 4893358 | 3079846297 | 00 | 0.00 | N | 5 | -1 | |
| 627 | 20220524 | 631 | 645 | 649 | 630 | 7459081 | 4734544550 | 00 | 0.00 | N | 5 | -14 | |
| 628 | 20220523 | 645 | 642 | 646 | 632 | 6262787 | 4008627243 | 00 | 0.00 | N | 2 | 5 | |
| 629 | 20220520 | 640 | 638 | 643 | 633 | 6796416 | 4326195422 | 00 | 0.00 | N | 2 | 2 | |
| 630 | 20220519 | 638 | 642 | 659 | 627 | 12498471 | 7990636443 | 00 | 0.00 | N | 5 | -17 | |
| 631 | 20220518 | 655 | 670 | 671 | 652 | 9782523 | 6438090901 | 00 | 0.00 | N | 5 | -9 | |
| 632 | 20220517 | 664 | 662 | 671 | 657 | 11639391 | 7712964024 | 00 | 0.00 | N | 2 | 1 | |
| 633 | 20220516 | 663 | 666 | 679 | 641 | 22563668 | 15019361997 | 00 | 0.00 | N | 5 | -3 |