Files
KissMeData/104700/day/candle-day-250.csv

39 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220241209886089608960870012680111644030000.00N5-100
320241206896090509050877026834238460380000.00N5-70
420241205903089409130881019411173707340000.00N260
520241204897088509090865021214187396290000.00N2100
620241203887087808900869012660111432910000.00N2190
720241202868088208950867029249255169920000.00N5-170
820241129885090009000880014712130487320000.00N5-90
920241128894090709070894016760150680820000.00N5-130
1020241127907091709170901012049109405730000.00N5-70
1120241126914091009180906014156128941210000.00N270
1220241125907090509190896014376130605530000.00N2120
1320241122895089609030890013001116436980000.00N5-10
1420241121896090409150896027765250826160000.00N5-80
1520241120904089209110887012778114647590000.00N240
1620241119900094009400896017299156528270000.00N5-200
1720241118920089509290849043500395068830000.00N2360
1820241115884087709050874052997468926110000.00N5-40
1920241114888088908980873032727289628080000.00N220
2020241113886089909140870049450440239230000.00N5-230
2120241112909092109370897032724297152750000.00N5-220
2220241111931092209310907053287488688740000.00N290
2320241108922092409320918026639246695490000.00N30
2420241107922091809300914037328343336470000.00N210
2520241106921093709370912038811357506280000.00N5-110
2620241105932092209340915027970259062230000.00N290
2720241104923093509350911021892201423580000.00N210
2820241101922089109220868075507682328480000.00N2300
29202410318920850089208290100232871047440000.00N2480
3020241030844081708500808078991658513400000.00N2390
31202410298050800081708000871370319100000.00N5-20
3220241028807078408080784051608411131930000.00N2260
3320241025781080708100777029099228479760000.00N5-190
3420241024800078508030781028152223915470000.00N2130
3520241023787077707950776015397121083110000.00N250
3620241022782078707990781015614122901660000.00N5-180
3720241021800078508010785014541115421770000.00N2150
3820241018785079307980769038519301155210000.00N5-130
3920241017798080208060793016149128800270000.00N5-40
4020241016802081808210802021970178325540000.00N5-160
4120241015818083108330815024300199462210000.00N5-130
4220241014831083708390823016317135009150000.00N5-60
4320241011837084508470829017542146179140000.00N240
4420241010833083908480833014913125032780000.00N5-60
4520241008839084708550830032194270544280000.00N5-80
462024100784708500860084601002385239430000.00N5-30
4720241004850086508870849037382323012930000.00N5-60
4820241002856084708640833024860211674190000.00N290
4920240930847084808500838019915167946070000.00N270
5020240927840084708600829024785208645260000.00N5-100
5120240926850086508650841012895109764670000.00N220
5220240925848087408860845022991196559690000.00N5-250
5320240924873086508800858019558169959120000.00N260
5420240923867082808700828035850307911990000.00N2410
5520240920826083608670826064985545596600000.00N5-100
5620240919836085208570830023104194043330000.00N5-160
5720240913852089008900852039668343878850000.00N5-400
582024091289208830896082502040171762521930000.00N2110
5920240911881089009050879031863281733890000.00N5-80
602024091088908740909085801213321084397840000.00N2310
6120240909858085008680832022600193539730000.00N280
6220240906850085908740849021600184022860000.00N5-90
6320240905859087308850858049828433929520000.00N220
6420240904857086108660828052129444184070000.00N5-60
6520240903863085108700849027154234442130000.00N2140
662024090284908550855084001117994875940000.00N230
672024083084608630863084401166398729510000.00N5-40
6820240829850084308600843017336147602360000.00N5-80
6920240828858085808630841032833280477000000.00N260
7020240827852082308520823028878243391900000.00N2220
712024082683008300840082601129793898080000.00N30
7220240823830081808380818012160100579310000.00N270
7320240822823082008290815017406142865020000.00N270
7420240821816081108260811028462232726790000.00N30
7520240820816081208260812017396142108150000.00N5-20
7620240819818081408260808016929137996490000.00N5-10
7720240816819082508370816041331340384300000.00N5-60
7820240814825082308400823017609146365000000.00N220
7920240813823082008230813014729120666310000.00N240
8020240812819082308240815014056115232050000.00N240
8120240809815082508320812024699201998950000.00N280
8220240808807079308200793049617399493310000.00N30
8320240807807079308100783039852319673040000.00N2140
842024080679307700807073401504971170622480000.00N2230
852024080577008180818075901385231091019920000.00N5-570
86202408028270853085608120101337840744330000.00N5-260
8720240801853085008620850027465234931080000.00N230
8820240731850083108540826097263821675450000.00N2190
8920240730831085908650831051486431247310000.00N5-280
9020240729859086708740857093458804979700000.00N5-80
9120240726867085208690840026667227242950000.00N2150
922024072585208980908081901959351680449540000.00N5-460
93202407248980914091908910107970973754000000.00N5-160
9420240723914091009170906045626415182630000.00N260
9520240722908090109080899056522509751560000.00N280
9620240719900090709070893035476317937840000.00N220
9720240718898090309040885051498459367050000.00N230
98202407178950899090408900104996936458950000.00N30
9920240716895089709020885062391556076640000.00N5-30
10020240715898090509050888098079874443190000.00N5-70
1012024071290508910912089101177061058348360000.00N2160
102202407118890869088908670102234899531410000.00N2230
1032024071086608700870084601930691646782800000.00N30
1042024070986608830886086102716962358611160000.00N5-160
1052024070888209070907087902490792210048980000.00N5-200
1062024070590209150915089403193662875074970000.00N5-130
1072024070491509250930090502577192350966030000.00N5-100
1082024070392509280940091503018552791475020000.00N210
1092024070292409380941090703577343291070190000.00N5-130
1102024070193709460949092702141682002845600000.00N5-80
1112024062894509570964091204684534382602220000.00N5-120
112202406279570102401024095405738065638829700000.00N5-680
11320240626102501015010300101403295823368302400000.00N5-10
11420240625102601025010330101302112292156147420000.00N5-10
11520240624102701023010300100403278833339684140000.00N5-10
1162024062110280105001051099305041165123131470000.00N5-190
11720240620104701100011100103803859824130333640000.00N5-530
11820240619110001100011120109802938313238907170000.00N220
11920240618109801074011000106101541401671731350000.00N2240
12020240617107401038010770103203530633756848500000.00N2420
12120240614103201026010350102103449433556189540000.00N2110
1222024061310210106401065099804522214638648520000.00N5-360
12320240612105701070010730103702302702414729620000.00N5-10
12420240611105801068010770102602960973101083170000.00N5-90
12520240610106701063010740105701658931762097310000.00N250
12620240607106201097010970104802668202864025850000.00N5-270
12720240605108901081010990107501818051972553620000.00N280
12820240604108101061010950106102676622889466600000.00N270
12920240603107401050010740103902008202116559280000.00N2200
13020240531105401010010540100702675352777932410000.00N2470
1312024053010070103801043099404239624322407710000.00N5-310
13220240529103801077010840102605103435349226220000.00N5-400
13320240528107801142011420106805499486038665720000.00N5-620
13420240527114001133011500113303026093438485280000.00N240
13520240524113601165011650109504820585447502930000.00N5-290
13620240523116501173011770115801448851682468520000.00N240
13720240522116101162011730115801710391989166970000.00N5-30
13820240521116401158011780115301448711677754050000.00N290
13920240520115501176011850114502798133255061430000.00N5-200
14020240517117501180011890116802845083345843310000.00N30
14120240516117501213012160117103002103586766140000.00N5-310
14220240514120601185012220118203864114642956360000.00N2180
14320240513118801231012390118204274835167078960000.00N5-430
14420240510123101235012570122805117416345178450000.00N30
14520240509123101253012530122003407614204024380000.00N5-230
14620240508125401257012570123301373001708860660000.00N250
14720240507124901214012490121002846423509525990000.00N2420
14820240503120701194012200118803927964749836210000.00N2150
14920240502119201188011950116201919302279351860000.00N240
15020240430118801186011940117901629151930359890000.00N280
15120240429118001185012000114004558885342306850000.00N260
15220240426117401252012680115207687249175996170000.00N5-750
15320240425124901259012630124501980082475936850000.00N5-100
15420240424125901270012700124102795843521261290000.00N5-10
15520240423126001219012640121003836684784663150000.00N2480
15620240422121201179012120117003329623959458460000.00N2360
15720240419117601175011830114203436304010186010000.00N5-20
15820240418117801170011850115802951593459398990000.00N2150
15920240417116301149011630114202480372862642990000.00N2310
16020240416113201162011830111705409486214554120000.00N5-270
16120240415115901137011590113002646073022646970000.00N2150
16220240412114401083011440108305623716302862860000.00N2660
16320240411107801064010830105102158112308367300000.00N230
16420240409107501036010850103604259124532512110000.00N2390
16520240408103601037010490103302396532490326030000.00N230
16620240405103301039010540102502851272958454280000.00N5-60
1672024040410390100001044099503747133863647440000.00N2390
168202404031000099801007098003076213057748430000.00N240
16920240402996096301002095506655916580327730000.00N2320
1702024040196409480970094404206634008454650000.00N2190
1712024032994509350945092802487602333318990000.00N2160
1722024032892909300940092202624402444590830000.00N210
1732024032792809370945089406552646013693000000.00N5-80
1742024032693609340942092403720763469727270000.00N30
1752024032593609450951092203482563258331620000.00N5-90
1762024032294509290953090905238694914505380000.00N2120
1772024032193309130949091307491796997169720000.00N2120
178202403209210865097708580407055437883893000000.00N2740
179202403198470704089506990410449534697464430000.00N21530
18020240318694070507090694078673551167080000.00N5-110
18120240315705070907110697046639327912200000.00N220
18220240314703070707090694055094386251950000.00N5-30
183202403137060715071806920101170709815320000.00N5-90
1842024031271507280738070001672371191139600000.00N5-130
18520240311728074307440724065550478054070000.00N5-80
18620240308736073307440730074290546328820000.00N210
18720240307735074507450730087294643339180000.00N5-80
18820240306743074507520735056583419772220000.00N5-30
18920240305746072607520726094195701440980000.00N2130
19020240304733072407370716066955487363940000.00N2170
19120240229716071707210709064638461066030000.00N5-30
19220240228719070007190700057010405876050000.00N2160
19320240227703069807070697069162486346720000.00N250
1942024022669806980714069401656461167459080000.00N30
19520240223698069607010694036585255135960000.00N220
19620240222696069407000692035271244839960000.00N30
19720240221696069707030695034710242345870000.00N5-10
19820240220697070007010693043767304323160000.00N5-10
19920240219698069507040694068974481719820000.00N250
20020240216693069007000685055054379458540000.00N250
20120240215688068906950685034893240181300000.00N5-10
20220240214689069106930684069324476023420000.00N30
20320240213689069707000684087575603961180000.00N5-80
20420240208697069907020691037247259206400000.00N260
20520240207691068306950671036279249015080000.00N280
20620240206683069506950678059736406576820000.00N5-30
207202402056860686069606720109696750305440000.00N230
2082024020268307040704068001465201006344330000.00N5-140
209202402016970680070006690145095996679770000.00N2210
21020240131676067806780663041296276647000000.00N220
2112024013067406590682065602410511621760350000.00N2150
21220240129659064106630638086252565361460000.00N2200
2132024012663906380644063801147873531340000.00N210
2142024012563806480648063701129672229860000.00N210
21520240124637065306530637018790120462040000.00N5-110
2162024012364806570657064801122072938900000.00N5-40
21720240122652065006540644022443146015390000.00N280
2182024011964406400650064001261281501560000.00N210
21920240118643065406540642036799238031970000.00N5-110
22020240117654065806580649039359256812490000.00N5-50
22120240116659065806600651044882294462800000.00N210
22220240115658064406600644052438343424350000.00N2140
22320240112644062806450628036027230209150000.00N2120
22420240111632062706370594059731373049170000.00N250
2252024011062706240632062401558397874170000.00N230
22620240109624062506320623023364146340300000.00N5-20
22720240108626062506280621021144132241590000.00N210
22820240105625062606340624026891168327380000.00N5-20
22920240104627063706490627038713246014100000.00N5-150
23020240103642064006490640024653158698470000.00N5-30
23120240102645065706570645038089246663860000.00N5-130
23220231228658066206630650037495246517810000.00N5-20
23320231227660065706630642079014513149830020.00N5-80
23420231226668065506720654083476553986110000.00N2130
23520231222655065006580648038366250412860000.00N250
23620231221650064606570646019074124464390000.00N5-10
23720231220651065006530645055751361914430000.00N260
2382023121964506500652064501449393737440000.00N30
2392023121864506420647064201012165278690000.00N220
24020231215643064406490640022511144890680000.00N5-10
24120231214644065306530642017470112591130000.00N5-10
24220231213645065206570645021277137689660000.00N5-30
24320231212648065106550647021542139950910000.00N5-30
2442023121165106510658064901516198714650000.00N5-10
24520231208652064906570645029235189984310000.00N30
2462023120765206540654064601418892250250000.00N240
24720231206648066006600642025319164546160000.00N210
24820231205647065106540644030119195592010000.00N5-40
24920231204651064506520643025020161873220000.00N260
25020231201645064506540643028428184099780000.00N5-10
25120231130646065206570643020245131140180000.00N5-60
25220231129652066006600648024985162724050000.00N5-80
25320231128660066706670658026854177416330000.00N30
25420231127660065906610651026305173005490000.00N290
25520231124651065006530642018615120468990000.00N5-20
25620231123653066606660652036799241608830000.00N5-110
25720231122664065006680647058259385702860000.00N2140
25820231121650064006540638039998259904030000.00N290
25920231120641062706710627075514487645110000.00N2100
2602023111763106320632062501149772311690000.00N5-10
26120231116632063006390625022415140864590000.00N240
26220231115628062806330621043074269705360000.00N250
26320231114623062106300621027673172451720000.00N220
26420231113621062506300617042503263568080000.00N30
265202311106210625062706190896755838100000.00N5-30
26620231109624062906300621021032131443960000.00N5-60
26720231108630064206420630029123184445350000.00N5-80
26820231107638064006440630035898228183180000.00N220
26920231106636063106440629036791233041380000.00N260
27020231103630064006400623037207234175660000.00N5-20
27120231102632062506340621028564179986280000.00N270
27220231101625061406270614016973105430140000.00N2110
27320231031614061806380610068537426973850000.00N5-40
27420231030618062306280618024936154934230000.00N5-90
2752023102762706230635062001232177155320000.00N5-10
27620231026628062206320622019806124330090000.00N5-90
27720231025637063006380625047683301270680000.00N270
27820231024630062606310615043045267337710000.00N240
27920231023626062706360611053269331308840000.00N5-10
28020231020627063406400626055486350264210000.00N5-150
28120231019642065006500634044121282190850000.00N5-80
28220231018650065106530646030934200594460000.00N5-10
28320231017651065506560647047657309898620000.00N30
28420231016651064506510638048580313800360000.00N260
28520231013645064506460638021751139618000000.00N30
28620231012645063806450635042588272746990000.00N2100
28720231011635062306390623035039221848300000.00N2110
28820231010624063606380621064027403065870000.00N5-120
28920231006636062006420620098602625846140000.00N2110
29020231005625063806450625083404530074510000.00N5-130
29120231004638064206430633094645602816490000.00N5-30
2922023092764106110646061102734671733842740000.00N2300
29320230926611061106190606050101307404670000.00N5-10
29420230925612060206230602057452352244200000.00N5-30
29520230922615061506240606085560524334620000.00N30
29620230921615063206320607085169524493410000.00N5-140
297202309206290621063206190110670693602160000.00N2110
2982023091961806090627060801928551191196160000.00N2170
29920230918601060206100600033774203549450000.00N5-10
30020230915602059806050595045213271874990000.00N2100
30120230914592059206000592067376400333020000.00N5-20
30220230913594059406000589025859153486340000.00N30
30320230912594060106010592031737189009500000.00N5-70
30420230911601060506070598060957367074950000.00N250
30520230908596058406020584058161347701570000.00N2120
30620230907584058805910582052279305333630000.00N5-30
30720230906587059906000586070646416771400000.00N5-70
30820230905594060106100591073395438426900000.00N5-110
30920230904605060306080600030063181767640000.00N210
31020230901604059706060593039648238555960000.00N2110
31120230831593060206100593045860274168150000.00N5-120
31220230830605060306070602017773107355720000.00N220
31320230829603059406070594026574160344070000.00N280
31420230828595058606030580069525412422290000.00N2110
31520230825584058005880579047417276830790000.00N30
31620230824584059405950583088924520934110000.00N5-110
31720230823595060006000587059479351133310000.00N220
31820230822593060206050593025371151393090000.00N5-100
31920230821603059006050590044307265029190000.00N260
32020230818597060006180589077641461780180000.00N5-30
32120230817600060106080588076852458389510000.00N5-10
322202308166010594061805860101351609001570000.00N240
32320230814597059506020592076948458901040000.00N5-30
32420230811600060906090597057524345673620000.00N5-60
32520230810606060006090597067202403776170000.00N210
32620230809605060706090599057386345278020000.00N5-40
32720230808609061106140606050948310677810000.00N5-10
32820230807610061406200610042181258304060000.00N5-30
32920230804613061406200611033281204569710000.00N30
3302023080361306250629060601978571213255740000.00N5-60
33120230802619061906240612064622399814120000.00N220
33220230801617061406230610097752601761360000.00N240
33320230731613060706130593082379500454560000.00N2100
33420230728603057806030578072644431458970000.00N2140
33520230727589056605990566094976555491380000.00N2230
3362023072656605950599056302019951161526450000.00N5-350
33720230725601060706070595080653482333200000.00N210
338202307246000613061305980129868784385250000.00N5-130
33920230721613061106170610041854256641890000.00N5-60
34020230720619061106260605098281603896180000.00N280
341202307196110626062606060150597923885310000.00N5-150
34220230718626062906290620088918554058970000.00N5-10
34320230717627062706330624058373366424660000.00N5-10
344202307146280634063806170130433815392570000.00N5-50
345202307136330630064006290119964761864660000.00N230
3462023071263006310635062202333061465743180000.00N210
3472023071162906260643062502261551422211380000.00N30
3482023071062906510655062904070022606970850000.00N5-220
3492023070765106750680064707980285246618290000.00N5-370
350202307066880655081306430861404864594817940000.00N2280
35120230705660066406640652070100460983230000.00N5-20
35220230704662066306630651034977229339580000.00N220
35320230703660066006630652060567398742210000.00N240
35420230630656063606590636041009268104370000.00N2150
35520230629641064906490639021370137506520000.00N30
35620230628641064506500640017925115188960000.00N5-30
3572023062764406430651063801507697546510000.00N210
35820230626643062206520622050838326060280000.00N2170
35920230623626063906390625022600142488170000.00N5-70
36020230622633063706420627036290229051890000.00N5-40
36120230621637064606460637030099192589020000.00N5-90
36220230620646064406550641020032129033620000.00N30
3632023061964606480649064001153974407470000.00N280
36420230616638063306450630028207180118770000.00N280
36520230615630065906590625085146541455610000.00N5-230
36620230614653065206620649022020143790790000.00N210
36720230613652065306590650032863214249200000.00N5-10
36820230612653065906590649034246223006000000.00N210
36920230609652065606660651025872169316920000.00N5-40
37020230608656066106610655020995137989530000.00N5-40
37120230607660066206700660034129226523320000.00N5-50
37220230605665065706670657016056106430550000.00N280
37320230602657065006670648059446391059550000.00N2100
3742023060164706420706064201774231180498660000.00N210
37520230531646064806510645031014200770090000.00N5-20
37620230530648065306550645042992278815380000.00N5-60
37720230526654066106610653018915123896240000.00N5-50
37820230525659067106710655052119344276860000.00N5-60
37920230524665066406680663028101187151770000.00N5-30
38020230523668067206720666025491170299110000.00N30
38120230522668067106710664030471202892580000.00N220
38220230519666067106710664075931505578070000.00N5-20
38320230518668067706850665034023227298320000.00N5-20
38420230517670068406840667046967314625810000.00N5-60
38520230516676068906890671043537296059880000.00N5-100
38620230515686069306930680067463460212850000.00N5-80
38720230512694069506950686025080172719800000.00N5-10
38820230511695069507010693039120272427720000.00N5-30
38920230510698069407080686066850467097760000.00N2120
39020230509686068606890680022064150540550000.00N240
39120230508682068106850678017940122261060000.00N210
39220230504681068106850676017972122213020000.00N5-10
39320230503682068506850681016789114562220000.00N30
39420230502682068406930680029165199093250000.00N5-20
39520230428684068906890677019776134617240000.00N5-10
39620230427685068306900671028638194486000000.00N230
39720230426682069606960677026260179635670000.00N5-50
39820230425687070407040680092890642678640000.00N5-140
39920230424701070807100701036172254678860000.00N5-70
40020230421708071107190708057533409755840000.00N5-120
40120230420720074107430719050829370467830000.00N5-240
40220230419744073807540738085137635538840000.00N270
40320230418737073107420721084413616470910000.00N210
4042023041773607350756073001938521436700610000.00N2160
40520230414720071007200707098601709204160000.00N2140
40620230413706071007120700017605124478860000.00N30
40720230412706070807150700056215397934010000.00N30
40820230411706070307080693049748347855220000.00N290
40920230410697070507070696056500394930500000.00N5-90
41020230407706071407140700029517207219820000.00N220
41120230406704071007150700035542251929310000.00N5-60
412202304057100712071906980116945823715030000.00N5-20
41320230404712070907160703052244369707890000.00N230
41420230403709070807190701051800369750540000.00N240
41520230331705071007150703057181405283470000.00N5-40
41620230330709071707200698087268613975390000.00N5-70
41720230329716071507200712042037301113500000.00N5-20
418202303287180700072206980114937817870530000.00N2140
41920230327704071207120688078155544734050000.00N5-80
42020230324712071507160707035135250014430000.00N5-30
42120230323715072007300704044267317336510000.00N5-10
42220230322716071807290709048830347672530000.00N250
42320230321711071407190710028290201474720000.00N5-10
42420230320712071207180707028920206005710000.00N30
42520230317712071607260707049837356809100000.00N240
42620230316708071607180700032250228128520000.00N5-80
42720230315716071407250714038549277527450000.00N240
428202303147120733073307070110374794828170000.00N5-250
429202303137370728074907150107866786663690000.00N5-30
43020230310740075007640739097277728102610000.00N5-30
43120230309743075007590736069364517108420000.00N5-120
43220230308755075007550742046564348025190000.00N30
43320230307755075007620749072104544493680000.00N5-40
4342023030675907550765070601391231042521450000.00N30
43520230303759077107710752086445658377300000.00N5-100
436202303027690768077907590126388972884010000.00N260
4372023022876307470766073201710531287049900000.00N2230
4382023022774007300747072401574441154036020000.00N290
4392023022473107450750072501616871184359850000.00N5-120
4402023022374307510756073502008591495326910000.00N5-90
4412023022275207770800075203300982542325800000.00N5-190
442202302217710788086607650161972813172114160000.00N2200
4432023022075106980775069408737966514616930000.00N2580
44420230217693067806950674091745631429530000.00N2120
44520230216681067606830673042576289118400000.00N220
44620230215679067206830665050097337951350000.00N290
44720230214670066706730661038427256551520000.00N280
4482023021366206680668065901432094735600000.00N5-40
44920230210666066806680657033078218304190000.00N5-80
45020230209674066906760665051450343913580000.00N30
45120230208674066506820661089841606184860000.00N290
4522023020766506630666066201351389740090000.00N220
45320230206663066506680658030933204411550000.00N5-20
45420230203665067406740663021405142669340000.00N5-70
45520230202672067506770670025071168602740000.00N5-30
45620230201675067506750670030760206972770000.00N30
45720230131675067506750663024992167821420000.00N210
45820230130674067606790672065438441777080000.00N5-20
45920230127676067106800670083261562704750000.00N280
46020230126668066006720658079324529574650000.00N280
46120230125660065806600656034358225905740000.00N230
46220230120657064606620642047731311426690000.00N2130
46320230119644064506480641021904140939930000.00N5-10
46420230118645065306530642029247188354870000.00N5-50
46520230117650064606530646028455184779170000.00N210
46620230116649063806510633044940290255710000.00N2110
46720230113638063306380629026392167275770000.00N260
4682023011263206340634062801499094497160000.00N210
46920230111631062806350624040396254768010000.00N240
47020230110627063106310619033843211289630000.00N30
47120230109627061906310618028400178189530000.00N290
47220230106618060306290602041669257887210000.00N2140
47320230105604060906090598020631124172110000.00N220
47420230104602058606050586028606171400540000.00N280
47520230103594061806180588038106226918630000.00N5-130
47620230102607061706170601025620155157390000.00N5-20
47720221229609062006240599069484421938880000.00N5-180
47820221228627063006460626034343216409720020.00N5-190
47920221227646063306530633070661457602280000.00N290
48020221226637063306390632040690258887330000.00N230
48120221223634064206420633059138375856510000.00N5-90
48220221222643063906480639024212155878880000.00N230
48320221221640063706450630040033255337430000.00N220
48420221220638064906490638087410559637350000.00N5-140
48520221219652065506580645035864233909210000.00N5-60
48620221216658065806590648023397152952290000.00N5-20
48720221215660066606660659021305140949360000.00N5-60
48820221214666066406660657021107139757590000.00N290
48920221213657067506750657052942351585580000.00N5-140
49020221212671066606710664022464150169280000.00N270
49120221209664067506750662088360587589600000.00N5-60
49220221208670066206750657042063280193920000.00N5-10
49320221207671065506710653052568348466210000.00N2140
49420221206657065906650656064299422992340000.00N5-140
49520221205671068006800668041644280087600000.00N5-50
49620221202676068306830667032367217018750000.00N210
49720221201675068006810672071249481836860000.00N230
498202211306720657067306530106565712528450000.00N2160
49920221129656065206580647031251204197710000.00N240
50020221128652065606610648047399309862730000.00N5-70
50120221125659065506620655044094290242470000.00N250
50220221124654063906570639084938554273690000.00N2150
50320221123639063106420631043304275940670000.00N290
50420221122630062406330620022164139070540000.00N210
50520221121629063906390624041558261524580000.00N5-80
50620221118637063406390632046574295856110000.00N240
50720221117633063506370630040315254920770000.00N5-40
50820221116637064306430631042401268664660000.00N5-10
50920221115638063706430633049428315481910000.00N210
51020221114637063006410628054337345477280000.00N2100
51120221111627062406340620051721322722360000.00N2120
51220221110615061106220606048494299250960000.00N220
51320221109613060406150604062107380075330000.00N250
51420221108608060206080600050405304294330000.00N2100
51520221107598059006020590048861292297230000.00N280
5162022110459005910592058501123366013220000.00N5-20
5172022110359205840592058301616994826500000.00N240
51820221102588059305970588031201184309230000.00N5-60
51920221101594057805950575055828328731380000.00N2120
5202022103158205830583057501221370799160000.00N250
52120221028577057505810571024816142497910000.00N220
52220221027575056605780566019753113234290000.00N270
52320221026568057905850568067995390319450000.00N5-100
52420221025578057905860577027698160537750000.00N5-20
52520221024580057305830573028242163599470000.00N290
5262022102157105740582057001724098601400000.00N5-100
5272022102058105950596057801324577463510000.00N5-10
52820221019582058105900577026248153240320000.00N210
52920221018581057705810573027356158003190000.00N2130
5302022101756805560569055501402779025760000.00N230
53120221014565056305740563050746288434710000.00N260
53220221013559057305800558051270288838290000.00N5-200
53320221012579057005850569036086208180400000.00N210
53420221011578059805980576069277405434400000.00N5-240
53520221007602061206120601019104115553140000.00N5-80
53620221006610060406130603032983200887480000.00N290
53720221005601062406350600052775319934360000.00N5-180
53820221004619060506220604019901122434340000.00N2210
53920220930598059806110596048155288992740000.00N5-130
54020220929611062006280611022032136147270000.00N5-10
54120220928612062006250600066274403176460000.00N5-110
54220220927623060206300602085431524500220000.00N5-30
543202209266260668066806230110129708489330000.00N5-420
5442022092366806760706066702648401828629990000.00N5-70
54520220922675067006780658073080487643050000.00N210
54620220921674067606860673017622119275790000.00N5-60
54720220920680067906870676026899182843530000.00N210
54820220919679069006900671071174481365260000.00N5-100
54920220916689068807070687074583518524940000.00N210
55020220915688069006950685043357298461650000.00N30
55120220914688068606900678039259268341860000.00N5-100
55220220913698067606980676065702455291630000.00N2250
55320220908673067806800673039185264801220000.00N5-50
55420220907678068806900673053840364901650000.00N5-80
55520220906686067906860673043987300503270000.00N2110
55620220905675067506870672055610375355030000.00N5-10
55720220902676067406820674020771140446910000.00N5-20
55820220901678068506850674090985617251530000.00N5-130
55920220831691068106920681069086474380980000.00N230
56020220830688068306940683070194482290370000.00N220
56120220829686068306870676065124444002700000.00N5-110
56220220826697069207000691033448232695100000.00N240
56320220825693068706970685048811338225460000.00N260
56420220824687068306940682043804300571080000.00N230
56520220823684067606890668048924333346660000.00N220
56620220822682068706870680054987375444350000.00N5-120
56720220819694069706970693038390266555290000.00N5-30
56820220818697070007020690076577532347420000.00N5-80
56920220817705072307230701095991677837150000.00N5-140
5702022081671907260740071701638791188361980000.00N5-20
571202208127210720072507100136447977014230000.00N5-40
5722022081172507060730070402409511732637180000.00N2180
573202208107070697071006940119298837673740000.00N290
57420220809698069206980690056694392813380000.00N250
57520220808693069906990687058679405217500000.00N5-50
57620220805698068506990685082173570058450000.00N2120
57720220804686069306940686051070352020360000.00N5-60
57820220803692068706960687049224339786620000.00N210
57920220802691069206980685067868468375930000.00N5-10
58020220801692068106980680045350313935300000.00N2110
58120220729681068306900677052600358621890000.00N5-20
58220220728683068406900681022706155223270000.00N5-10
58320220727684067106870670042036286020860000.00N2110
58420220726673066706750663056003374423960000.00N210
58520220725672066606740666018943127086290000.00N230
58620220722669068006840669057854389450880000.00N5-110
58720220721680068906960674090983618647580000.00N5-100
58820220720690068506930679051198350335860000.00N2100
5892022071968006760683067201066772282900000.00N210
59020220718679066806860666034982236814850000.00N2130
59120220715666065706880647057653383336850000.00N290
59220220714657065506620649018148119110260000.00N260
59320220713651065206580646032197209646680000.00N5-70
59420220712658066006620651046659305763890000.00N5-100
59520220711668067106710661019659130986930000.00N5-30
59620220708671066106720661030024200685430000.00N2110
59720220707660065706610651034336225242980000.00N250
59820220706655065506650644057467375492220000.00N30
59920220705655065406630653045511298402760000.00N220
60020220704653065906590637079301510388110000.00N5-40
60120220701657065906700639079947519729540000.00N5-90
60220220630666068006830661053438356645950000.00N5-170
60320220629683067906870672035756242576580000.00N5-10
60420220628684066606880666060679413156010000.00N2110
60520220627673066006790655061662413180200000.00N2180
60620220624655062906590628080921521620960000.00N2200
607202206236350658067306350128641837273090000.00N5-330
6082022062266807070707066802178391479135960000.00N5-340
60920220621702069907200690061213427814140000.00N220
610202206207000737074406920119460853676290000.00N5-380
61120220617738073507460725046212338676610000.00N5-80
61220220616746074207600738042634319878040000.00N280
61320220615738076407800736093407698713370000.00N5-320
61420220614770078507880740099028762679570000.00N5-250
61520220613795082008210795092314740182890000.00N5-330
61620220610828082608360825045667378358030000.00N5-60
61720220609834083308350820073663609145130000.00N5-10
61820220608835084208490833094018788190040000.00N5-80
61920220607843085308570840056488477460670000.00N5-80
62020220603851084508570845051821441277800000.00N5-10
6212022060285208650865084801214171037400330000.00N5-140
62220220531866087308730862046020398016350000.00N5-20
62320220530868087808780866073431638397560000.00N5-50
62420220527873088008800870094197823725680000.00N250
62520220526868087008740865051293445368550000.00N5-10
62620220525869086708750863065235566063310000.00N5-30
62720220524872087408830870082761724324690000.00N210
62820220523871086608750861074084643845470000.00N30
6292022052087108560890085602261341982704520000.00N2210
63020220519850085008500837075151636099710000.00N5-130
6312022051886308730874086001340571161581420000.00N5-100
63220220517873086208790859096892844758090000.00N230
633202205168700864087208570102585886360180000.00N270