Files
KissMeData/105330/day/candle-day-250.csv

39 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220241209294031203195292053459160253745000.00N5-265
320241206320531603240304568176213371295000.00N5-10
420241205321533053345320048775158280080000.00N5-20
520241204323533953470323064834213354110000.00N5-245
620241203348033553480335538955133102665000.00N2130
720241202335036003630335096126331896170000.00N5-235
820241129358536953710356041019148166315000.00N5-110
92024112836953630373536102670098040010000.00N230
1020241127366536703725363538754142508575000.00N5-30
1120241126369537003730358051044186134380000.00N245
1220241125365036203765361042029154638855000.00N30
1320241122365035803695354061317222299540000.00N245
1420241121360535353655352070138252542230000.00N210
15202411203595381038103550157788572951760000.00N5-175
16202411193770391039603745168051642109335000.00N5-140
1720241118391038354150383589783355622430000.00N240
18202411153870420542153785229457902444000000.00N5-335
192024111442054315446541452885531234598555000.00N5-230
202024111344355150515043304247871972679275000.00N5-715
21202411125150516060604965348026819260868295000.00N5-340
2220241111549042155490414510260785171219285000.00N11265
23202411084225400043103955110215463091785000.00N2230
242024110739953905400037402402592728765000.00N265
252024110639303970401038102345791536160000.00N5-40
262024110539703985407039152075882260105000.00N5-20
272024110439903935403039301241149376825000.00N255
282024110139353920395038501294450681425000.00N215
2920241031392037504000373053171204846255000.00N2150
3020241030377038354000376034348132095590000.00N5-65
3120241029383539353975374082972315272110000.00N5-135
322024102839703920401039151271950407460000.00N250
3320241025392038903975381530344118013005000.00N5-10
3420241024393041554160393042139168007580000.00N5-230
3520241023416040454205402024803101159670000.00N2135
362024102240254165418039502358794775450000.00N5-140
3720241021416541204165399529182118761565000.00N245
38202410184120422542954120757431669325000.00N5-80
392024101742004195421541101477061349045000.00N25
4020241016419542604260411525688106588315000.00N5-70
412024101542654260432041851312055559020000.00N25
4220241014426041304340405551956215043055000.00N290
4320241011417042704375413566836282172120000.00N5-120
4420241010429043704385426038637166298120000.00N5-95
4520241008438543404425430531766138133665000.00N30
4620241007438542954400425026406113983885000.00N2105
4720241004428044054435420069878299182605000.00N5-125
4820241002440546004600437050061220810975000.00N5-160
4920240930456547804780451545459209769460000.00N5-220
502024092747854940494047651690181354765000.00N5-160
5120240926494546504980462527789135372195000.00N2295
5220240925465046854740455052164243295090000.00N5-35
5320240924468545304700453030503141543785000.00N2135
5420240923455046504655452546437211733315000.00N5-100
5520240920465046554680455047594219682615000.00N5-50
5620240919470046504730445038605176473980000.00N5-10
5720240913471047604760453032295149414780000.00N5-25
5820240912473546304795455044140205322825000.00N2120
5920240911461547054740447087207399058280000.00N5-125
6020240910474049304945462547215224820190000.00N5-155
6120240909489548954895471031753151914820000.00N5-45
6220240906494051205130473044076213644425000.00N5-150
632024090550904965514049651199160705420000.00N2150
6420240904494051605160489041457206461260000.00N5-290
6520240903523053105460519023923127189780000.00N240
6620240902519050505270497523417119854845000.00N2140
6720240830505050705140499022204112260405000.00N5-70
6820240829512050605210504027525139440480000.00N210
6920240828511052405240499534033171827225000.00N5-90
7020240827520052105350500054690281516870000.00N280
712024082651205550559049301989671010360265000.00N5-430
7220240823555057905790551031449175938200000.00N5-260
7320240822581057405950566029031167248340000.00N30
7420240821581058905950574023529136829830000.00N5-140
7520240820595058806000572021731127399460000.00N270
7620240819588059706040571017770103859090000.00N5-90
772024081659706000608058901594994781480000.00N30
7820240814597059006050584017364103355740000.00N290
7920240813588056105880560021377123327940000.00N2170
802024081257105620575056101456782644590000.00N290
8120240809562054405750525050840279533480000.00N2180
8220240808544056905750530082794451460540000.00N5-310
8320240807575060006030575037665219807820000.00N5-250
8420240806600062206300587022620136264570000.00N5-220
8520240805622061306440552027462160018760000.00N5-150
862024080263706470649062101185974755700000.00N5-140
8720240801651061206600610054467347527430000.00N2400
882024073161106000611059301635399085890000.00N2100
89202407306010599060605910979458461450000.00N220
9020240729599058805990581032265190382740000.00N2110
912024072658805870598058501307977178600000.00N5-50
922024072559305990606058401609395169660000.00N5-90
932024072460205860605058601034261602730000.00N2110
942024072359105950601058801306477199600000.00N5-40
9520240722595061206120581047307279853550000.00N5-180
9620240719613061606220602046888284969260000.00N5-30
9720240718616063006370612028921179036950000.00N5-200
9820240717636063406480629022732144432470000.00N30
9920240716636065606640633052473334922290000.00N5-260
10020240715662066406820657019985132649480000.00N5-80
1012024071267006770680066001039369171410000.00N5-70
10220240711677066706850663035665239390680000.00N2110
103202407106660666066606570754149849060000.00N220
1042024070966406490665064901307386284020000.00N2110
105202407086530650065706480925960403720000.00N230
10620240705650068906890650052375346681720000.00N5-320
10720240704682068006850669025602172340250000.00N5-20
1082024070368406870689067801172179947280000.00N5-40
109202407026880681069806800686147052110000.00N30
11020240701688069407000680017274118447320000.00N5-60
111202406286940690070106820903662751830000.00N270
11220240627687068207000675024165165497340000.00N5-10
11320240626688068807000684042374292590860000.00N30
11420240625688070007090677063364436590050000.00N5-180
11520240624706071507320700061172433340250000.00N5-280
11620240621734075007510715069035500494110000.00N5-180
11720240620752076207620744015468116128040000.00N5-100
11820240619762075307660740032755246718000000.00N2120
11920240618750077407740731077687578801880000.00N5-180
120202406177680809081507580102608795564350000.00N5-420
1212024061481009410941078803477012899758110000.00N5-1240
1222024061393408880956088801610001496547240000.00N2460
12320240612888091309130876088846791061220000.00N5-250
12420240611913091409160887077032693487020000.00N30
1252024061091308510930084502284162063643740000.00N2680
12620240607845081008480810061914516950300000.00N2360
12720240605809082008200796016152129918590000.00N5-10
12820240604810080308240790027859224271050000.00N250
12920240603805077308310773072359587161590000.00N2330
13020240531772077307820769034998271601580000.00N5-90
13120240530781077807830766032310250505410000.00N210
13220240529780078807880768017818138119190000.00N5-80
13320240528788077707950777017375136454370000.00N5-50
13420240527793077407930771047123369579990000.00N2180
13520240524775077707850766039262303267220000.00N5-40
13620240523779077707790761043042331699200000.00N240
13720240522775077807800761020289156798080000.00N250
13820240521770076507710758016105123716470000.00N250
13920240520765075207660744018356139004040000.00N250
14020240517760076007610749013670103258290000.00N30
14120240516760076207690748031281237343860000.00N5-50
1422024051476507580770075401045979592610000.00N5-40
1432024051376907570769074501254494687890000.00N2120
144202405107570766076607490890367128590000.00N5-70
145202405097640768077207580453034587630000.00N5-40
146202405087680753077007490969473523270000.00N2160
14720240507752075707600740032426241964860000.00N5-10
14820240503753075707720743020965157387760000.00N5-110
14920240502764077007800741028090211365980000.00N5-10
15020240430765077007700754014334108763680000.00N260
15120240429759073507590734018491137762340000.00N2110
15220240426748074807500721023701173457290000.00N250
153202404257430728074607280881865324680000.00N260
15420240424737073807390720017996130829440000.00N280
15520240423729073707440710049844361095970000.00N210
15620240422728074807680724040597299808930000.00N5-170
15720240419745078307830742032008241796540000.00N5-380
15820240418783077007880768021318165035020000.00N250
15920240417778079208010778013660107404730000.00N5-20
16020240416780079407940766029632230650040000.00N5-140
161202404157940777079607600930672038880000.00N220
162202404127920796080007800724056882180000.00N5-30
163202404117950770079507700944573869720000.00N2150
16420240409780077207800754021692166069390000.00N2180
16520240408762080008010762031612244041330000.00N5-390
16620240405801079508030786015846125821400000.00N5-40
1672024040480508060810080101047584185140000.00N5-50
16820240403810080708100775013299106554690000.00N230
16920240402807080908230802015605126629710000.00N220
17020240401805079808120794016663133614000000.00N2110
17120240329794080008080774041875329568950000.00N5-20
17220240328796080108200790020711165034690000.00N5-120
17320240327808084408450799037812305852200000.00N5-240
17420240326832083308440817028831238093910000.00N230
17520240325829084008410821021726179950530000.00N5-170
17620240322846085008550822049183413016180000.00N210
17720240321845082708520827060781513429090000.00N2190
17820240320826081208400811029777246339500000.00N250
17920240319821082408300805023364190406890000.00N5-20
18020240318823081008240800012968104757110000.00N2100
18120240315813080408300790018984152523160000.00N290
18220240314804079908110798026843215391180000.00N5-50
18320240313809080508120790036480292618860000.00N240
18420240312805081008320804025539209000500000.00N5-50
18520240311810081008170800016338132027460000.00N5-110
18620240308821082008310810019902163870140000.00N210
18720240307820080408260793037066299658740000.00N2200
18820240306800079508050780031438248991600000.00N5-20
18920240305802081208450798046381378681290000.00N5-270
19020240304829083308430812048562400002700000.00N5-10
19120240229830081808310798024300198971670000.00N2120
19220240228818079808250791018375149039530000.00N2120
19320240227806080208200791025922208826910000.00N240
19420240226802082808280795018479148844720000.00N5-260
19520240223828080108390794061110498980150000.00N2270
19620240222801082408370799029562239205620000.00N5-260
19720240221827083308330810013901113245440000.00N5-20
198202402208290826084508210757262640340000.00N5-90
1992024021983808470847082801146495323340000.00N5-30
20020240216841086708720837023342198432380000.00N5-240
2012024021586508370874081801202171028727800000.00N2410
2022024021482408230835081401044685928000000.00N210
20320240213823080108230801040757333003920000.00N2320
2042024020879107970799078601222696611180000.00N30
20520240207791078308050770029279229619160000.00N280
20620240206783078507950770015541120933300000.00N5-50
2072024020578807980807078501138189891460000.00N5-120
2082024020280007830809078301231398255550000.00N2180
20920240201782078307940765027680213654390000.00N5-10
21020240131783079608090761024531193109210000.00N5-300
21120240130813080108230792024695198332310000.00N5-30
21220240129816081008250798031545255281510000.00N260
21320240126810080008190798035062283210240000.00N260
21420240125804081308250800025980211726870000.00N5-180
21520240124822081308370813015387126208670000.00N5-10
21620240123823081608240799026690215488340000.00N270
21720240122816083808380777047759392040710000.00N5-10
21820240119817080208250800024449197720330000.00N2160
21920240118801079608190796029160234576700000.00N5-20
22020240117803085308560801066669542867630000.00N5-490
22120240116852086408730821032162270059120000.00N5-120
22220240115864086408800853022197191614850000.00N5-100
22320240112874087708960866026441231646290000.00N5-110
224202401118850880088608710704662081910000.00N250
2252024011088008810896087001047691705530000.00N5-30
22620240109883087609070876024328216057620000.00N30
2272024010888308830897086801049292692890000.00N30
22820240105883088209100868021092188476810000.00N30
22920240104883087608930850058849512041510000.00N270
23020240103876088008870858019606170854180000.00N5-60
23120240102882084708910835039202340062180000.00N2300
23220231228852084608640846024656210576170000.00N5-110
23320231227863083508680822046344392767820000.00N2190
23420231226844084908690831032278273375500000.00N5-60
23520231222850085508680842021905186301370000.00N210
23620231221849085008570835041943355157460000.00N30
23720231220849085508660849024631211265660000.00N5-150
23820231219864085008710850027061233527180000.00N250
23920231218859084908590832027183229993390000.00N2120
24020231215847085008700838036579312468400000.00N5-20
24120231214849082608720826042177360121200000.00N2150
24220231213834082908460821022208184522070000.00N250
24320231212829083308400798019326159411550000.00N5-20
24420231211831083008430823022516186671700000.00N220
24520231208829084108540821033855282352140000.00N5-90
24620231207838085108610820055836465169580000.00N5-120
24720231206850085308640839028661241818460000.00N5-30
24820231205853087608870852039207338616610000.00N5-330
24920231204886089309140880020820184970400000.00N5-180
25020231201904088509170883032560293949050000.00N290
25120231130895087809010878023916213058990000.00N2130
25220231129882087108980869014611129345830000.00N5-70
25320231128889087808990835068993602867810000.00N5-10
25420231127890088309130879028015250169710000.00N30
25520231124890086108970858025725228772570000.00N2180
25620231123872085408800854021573188145370000.00N2100
25720231122862085508750851012946111100240000.00N5-70
25820231121869086808840861023844207170040000.00N5-110
25920231120880088008900855028372246464320000.00N2100
26020231117870085508780842036967318587320000.00N2150
26120231116855086108630840019465165013120000.00N5-80
26220231115863086708800844029289251259870000.00N5-40
26320231114867088008800828019426166862720000.00N2390
26420231113828086308820821016892142669800000.00N5-350
26520231110863086408640826022978193754920000.00N5-20
26620231109865087008830857014006121113190000.00N5-40
26720231108869087408840854029690257347400000.00N5-50
26820231107874086308750850012920111221300000.00N2110
26920231106863085108840841080121692053190000.00N2230
27020231103840080108460799056057463760340000.00N2380
27120231102802078308090783019175152563240000.00N2220
27220231101780077507940763022503176592470000.00N230
27320231031777077607990760034172266276670000.00N30
27420231030777075607900740015624120557460000.00N2130
27520231027764074807650708036263268674720000.00N2160
27620231026748078907890747041062311037570000.00N5-440
27720231025792076507990752053943421987640000.00N2270
27820231024765074307810723063999482041860000.00N2210
27920231023744071707650717042095314494460000.00N5-50
28020231020749078007800735055000410083280000.00N5-220
28120231019771078007950761059313458588480000.00N5-200
28220231018791078108200781040534323515930000.00N5-200
28320231017811079908180798039579319740590000.00N2160
28420231016795083208320786081096644731890000.00N5-370
28520231013832085508690815082864691670220000.00N5-350
2862023101286708480898084801383561206048580000.00N2190
28720231011848083708630836072614611877830000.00N2120
28820231010836084708740825069411585527960000.00N5-190
28920231006855083308630833032437277000470000.00N2210
29020231005834088308830830074866632227230000.00N5-220
29120231004856087308780838076895653963250000.00N5-400
29220230927896087309000871029105257894840000.00N5-10
29320230926897094309430866053041471811920000.00N280
29420230925889091509410880067871608522990000.00N5-280
29520230922917091209330904036095329302320000.00N5-100
29620230921927094309700910066415619139610000.00N5-450
29720230920972092809730928044911425472670000.00N2300
29820230919942099109970938089942859132070000.00N5-560
2992023091899801002010060993036042358785580000.00N5-110
3002023091510090996010190991034444345441250000.00N250
3012023091410040992010080983058599582984990000.00N2180
302202309139860980010040968084330824956520000.00N210
303202309129850103301033098201438401435057840000.00N5-400
30420230911102501083010960101902139182232339190000.00N5-650
305202309081090010970111601080083361909184170000.00N5-180
306202309071108011010111801069063959694309640000.00N2130
30720230906109501109011190108101011891111485420000.00N5-180
30820230905111301130011500110501050401175627300000.00N5-170
309202309041130011440117001127042222480311490000.00N5-140
310202309011144011490117801140084219972260880000.00N5-50
311202308311149011560117901149071617830848150000.00N5-140
312202308301163011520118801147084288988237130000.00N5-10
31320230829116401137012000107903400433827556740000.00N2260
31420230828113801168011770113001221141399084300000.00N5-380
31520230825117601201012120116601447241711615910000.00N5-370
31620230824121301143012130113802787383318472060000.00N2570
31720230823115601162011900113002382102748321130000.00N5-230
31820230822117901137011990113102922273381828790000.00N2160
3192023082111630122501347011600262191232779973610000.00N2150
32020230818114801101011620105104649505117716830000.00N280
3212023081711400114601210010880119752813730517120000.00N5-900
3222023081612300106001350010200380704545492023020000.00N21880
323202308141042010440105001020036379376102660000.00N5-30
324202308111045010430106801037055265577321810000.00N220
325202308101043010720107301040010233107226330000.00N5-170
326202308091060010510108701030029358308744650000.00N290
327202308081051010820109601050027543292848040000.00N5-290
328202308071080011110112601070029936324632500000.00N5-350
329202308041115011090112301079028373310966020000.00N270
330202308031108011160111601079044286484416930000.00N5-80
331202308021116011060112901090064567714590800000.00N5-40
332202308011120011210113801090051316569492960000.00N2100
333202307311110010640111001064036032392935210000.00N2360
334202307281074010370108001018040597428729420000.00N2350
3352023072710390996010570996053433551626830000.00N2430
336202307269960109001092099501041841069182800000.00N5-940
337202307251090011150111601064052287569574460000.00N5-280
338202307241118011300115401104045371505654130000.00N5-110
339202307211129011510115201122017901202876580000.00N5-230
340202307201152011220115501120041859475795420000.00N2160
341202307191136011620119001128052537603481430000.00N5-340
342202307181170011790118001156035733416603470000.00N30
343202307171170011930119301152049937581321170000.00N5-70
344202307141177011820118501156035536414828580000.00N5-10
345202307131178011870118801170026909316734970000.00N5-30
346202307121181011770119501163057610679399130000.00N230
347202307111178011700118501164024459287304610000.00N30
348202307101178011360118901134068430801974200000.00N2180
349202307071160011500118101133046775537459670000.00N250
350202307061155011870119801149039053455823690000.00N5-370
351202307051192011870119901168062808743484570000.00N250
35220230704118701137011940113601191691398937080000.00N2400
353202307031147011320115401128072701829858300000.00N260
354202306301141011340114901113058268653993890000.00N220
35520230629113901125011760111901059141214535280000.00N290
356202306281130011580115801115058031653897040000.00N5-210
357202306271151011450115801134049956573468160000.00N210
35820230626115001088011600106601675811882098590000.00N2620
359202306231088011230113201080090395998502490000.00N5-290
360202306221117011260114001101079383888284680000.00N5-150
361202306211132011360114501125032024362419250000.00N5-110
362202306201143011520115701139025167287867680000.00N5-90
363202306191152011480116001141039388452414450000.00N30
364202306161152011720117201135043540500711150000.00N30
365202306151152011720118001147059093683173330000.00N5-190
366202306141171011970121401156069202821271580000.00N5-240
367202306131195012010121301180064899773807030000.00N30
36820230612119501150012150114301264701503754960000.00N2360
369202306091159011600116601150066943774710530000.00N5-10
370202306081160011510116801138037083427107120000.00N210
371202306071159011540117201124071843824863260000.00N210
372202306051158011690117201148064176741968160000.00N5-90
373202306021167011710119601160053549628489220000.00N5-40
37420230601117101161011800113201136691322678260000.00N2110
37520230531116001179012340115502675503186598370000.00N5-30
37620230530116301159011800111302590922947372010000.00N240
3772023052611590149501548011580211409627629823220000.00N5-2010
37820230525136001353013910133002756713893955980000.00N2150
37920230524134501295013800126902843853764837580000.00N2810
3802023052312640125901281012400845491070240210000.00N2320
381202305221232012450126701223052792653669720000.00N5-130
3822023051912450124101270012020847421055448320000.00N5-20
383202305181247012300127401193078932979974410000.00N2580
384202305171189011330119201120078099906704940000.00N2560
385202305161133011120114901112052247590856760000.00N240
386202305151129011550115501114076497860663780000.00N5-110
38720230512114001159011680113601023501175312260000.00N5-40
38820230511114401158011670114001543091771170020000.00N30
389202305101144011330118201127085748991069970000.00N5-10
390202305091145011700117601136068738789217320000.00N5-330
391202305081178011840120201170058168687865870000.00N5-60
39220230504118401229012340117201881992264908490000.00N5-300
393202305031214012130123201200067624821113690000.00N210
394202305021213012170122301198067211811020020000.00N5-40
395202304281217012060128001188077498930523090000.00N2110
3962023042712060119901229011800912541099112820000.00N250
39720230426120101213012980119501013231231719200000.00N5-320
398202304251233012490125601212058657721716690000.00N5-160
39920230424124901300013190122901299431631424240000.00N5-480
4002023042112970132801349012960881051156993280000.00N5-300
4012023042013270138001385013270779571051674860000.00N5-630
40220230419139001433014330137301110011546573820000.00N5-220
4032023041814120140701437013860745281051517940000.00N210
40420230417141101361014950132703322394724368890000.00N2510
4052023041413600137601401013400921151259855280000.00N5-80
40620230413136801375013980133201335491810363530000.00N5-70
4072023041213750142301423013720957471330698700000.00N5-200
40820230411139501370014150135201046591459482430000.00N2230
40920230410137201369013970132901524032064115190000.00N5-50
41020230407137701344014120131701731882393676970000.00N2330
41120230406134401330013910127602686253569788040000.00N270
41220230405133701352013860131001196311603836140000.00N5-140
41320230404135101424014450135101892262650567660000.00N5-840
41420230403143501361014350132602619683610720680000.00N2370
41520230331139801300013980129206732209156537040000.00N21080
416202303301290012380129801188082316110327255100000.00N2630
4172023032912270121501270011500137884716896698580000.00N2620
41820230328116501169012040114701585881871231280000.00N5-20
41920230327116701145012100113901773552092169330000.00N2220
420202303241145011140114701092073573828730660000.00N2310
421202303231114010700113001070072806802232890000.00N2250
422202303221089011150111501086049558543927560000.00N5-200
423202303211109011080112001098035896396695690000.00N210
424202303201108011140112601099048000533277220000.00N280
425202303171100011130111401084060031657684910000.00N5-130
426202303161113010870111401060054410592465840000.00N2130
427202303151100010700111901070055117607588720000.00N2370
42820230314106301084011120105001000561064637360000.00N5-340
429202303131097011150113201060086019945777750000.00N5-180
430202303101115011410114101109066872749641560000.00N5-380
431202303091153011490116101108081064917790110000.00N240
43220230308114901173011860114301140911327724430000.00N5-130
4332023030711620118101181011400962451113359530000.00N5-210
43420230306118301107011860110703553474131723050000.00N2770
43520230303110601072011100104001714941856089430000.00N2240
43620230302108201018010950101802488532657963150000.00N2640
437202302281018010120103501012084902868400780000.00N2210
438202302279970976010110960080310791394940000.00N2180
43920230224979099309930955071761695555680000.00N5-80
44020230223987097309920973037406367078150000.00N220
441202302229850987010030985041783413187690000.00N5-180
4422023022110030986010050981066626661160740000.00N2120
443202302209910998010060985035741354635190000.00N5-150
44420230217100601000010060989062100618424340000.00N260
4452023021610000995010140990050516505470000000.00N5-20
44620230215100201025010250990082358825146670000.00N5-180
4472023021410200100301033099901004731022125890000.00N2210
44820230213999096301041096302049152073784340000.00N2370
44920230210962098709870956077951751604350000.00N5-190
450202302099810977010070975061829607447940000.00N30
451202302089810100201008098101437991421047730000.00N5-210
45220230207100201012010330100101588071609304410000.00N5-100
45320230206101201040010600101102576702641743820000.00N5-320
4542023020310440117601274010410303894835440029960000.00N5-370
4552023020210810101001084097305241995691837700000.00N2810
4562023020110000993010150993051757520906920000.00N30
4572023013110000989010030967060728598330840000.00N240
458202301309960999010210989065449656369600000.00N5-30
459202301279990102001021097501032201018721330000.00N5-90
460202301261008098301030098301159371167895830000.00N2250
4612023012598309510986095101160711134475160000.00N2340
4622023012094909050958090501817691713402160000.00N2380
46320230119911090009180886029402266506240000.00N240
46420230118907089009250886050186454284650000.00N2170
46520230117890085209090852082718734398620000.00N2320
46620230116858087908790831048541420500100000.00N5-210
46720230113879088708870868052497458535810000.00N5-10
468202301128800854089408460108141946638100000.00N2260
46920230111854087008700842032095272445100000.00N5-20
47020230110856086108760847038632331164720000.00N5-140
47120230109870085508770855029002251144470000.00N2170
47220230106853085508700842036086309918470000.00N5-40
47320230105857087208740842035384302737670000.00N5-70
47420230104864082208720820033222281836590000.00N2310
47520230103833084608490813025180207966700000.00N5-130
47620230102846081008900810082473705680730000.00N2360
47720221229810080008100785022596180830130000.00N220
47820221228808079908090793022207177701440000.00N2150
47920221227793078107960779017321136570500000.00N270
48020221226786078808040786024774197067560000.00N5-130
48120221223799082808280773049779397539610000.00N5-400
48220221222839084308510830028265238008020000.00N5-60
483202212218450855085708400878874501090000.00N5-100
484202212208550857086108520916978544900000.00N5-60
48520221219861088108810856036392314788000000.00N5-220
48620221216883088808880871012760112029420000.00N5-50
48720221215888089108940880013923123858400000.00N5-30
48820221214891087308920873014994132970250000.00N2100
48920221213881088008880870019713172412980000.00N210
49020221212880090909090875043139380836230000.00N5-200
4912022120990009060953090001893551759421290000.00N5-10
49220221208901089209100890014892133138120000.00N210
49320221207900090509070890021913196601290000.00N5-90
494202212069090911091708960788471708870000.00N5-20
49520221205911090309160900015907144202140000.00N2110
49620221202900092309230895032855296320030000.00N5-190
49720221201919092009270905069738636922620000.00N2120
49820221130907094809480902057723526466590000.00N5-190
49920221129926090909530909039216360752530000.00N210
50020221128925095909590914048504451295330000.00N5-270
50120221125952098309860948081619783385950000.00N5-310
50220221124983093001015092203179193111161780000.00N2660
50320221123917093009300908016456150577210000.00N2110
50420221122906090309220901023518213932030000.00N5-60
505202211219120913092209030922884204050000.00N5-40
50620221118916091109190904016640151662590000.00N210
50720221117915094009400905027888254839500000.00N5-170
50820221116932094309500902067171617655170000.00N5-20
50920221115934095801010092403180143057281360000.00N2170
51020221114917094109440907044047404032860000.00N5-120
51120221111929093309470925063407590844960000.00N2100
51220221110919093009360910039380361197960000.00N5-160
51320221109935092909720926087576833763470000.00N290
514202211089260871093008710100622914464170000.00N2550
51520221107871086608910862037474326788130000.00N210
51620221104870085808780856030227260906990000.00N2150
51720221103855083708600837021931186781080000.00N5-60
51820221102861086208790858015055129855970000.00N5-10
51920221101862085008640837019454166210080000.00N2150
52020221031847086008600832028463240245600000.00N5-100
5212022102885708580860084901012486553760000.00N5-10
52220221027858086608680850028866248040540000.00N250
52320221026853087508940849036450314629230000.00N5-290
52420221025882088708940876015062132905080000.00N30
52520221024882092409240850063372563379810000.00N5-380
52620221021920093409370906027074247802870000.00N5-200
527202210209400946094809210869380934080000.00N5-20
52820221019942096009640928037766356100850000.00N5-90
52920221018951097109840941038120364110290000.00N5-130
53020221017964097809780936046108440751400000.00N5-50
5312022101496909160988091601459851407484800000.00N2730
53220221013896087509120871052788469922360000.00N2100
53320221012886095901050085505502805334626410000.00N5-730
53420221011959092009720880094432884450440000.00N290
53520221007950086809740854079308730294690000.00N2890
53620221006861083408760823028531243595660000.00N2430
53720221005818083608550807044704369482790000.00N5-110
53820221004829079508350795025891211563280000.00N2350
53920220930794078308130772049009387456330000.00N230
54020220929791081808340786076111612461240000.00N5-110
5412022092880208860900079502139051759582970000.00N5-900
5422022092789209340963086001390561239434180000.00N5-540
54320220926946097509750930044701422517150000.00N5-290
544202209239750980010100952071439706861820000.00N5-50
54520220922980094501015089102517862365011690000.00N2350
546202209219450119501220094406641267038517670000.00N5-2500
54720220920119501160012300114502700023251568800000.00N2400
54820220919115501150012000108001700851938887550000.00N2200
54920220916113501050012700104003409083896218300000.00N2850
55020220915105001140011750105001687611873640700000.00N5-700
55120220914112001220012400110003242843788096400000.00N5-1050
552202209131225012100124001200081448989589850000.00N2350
55320220908119001210012100108002012622304817750000.00N5-300
554202209071220012450124501210054607669725350000.00N5-250
5552022090612450120001280012000883771106348750000.00N2250
5562022090512200128001280012000920631138649800000.00N5-450
55720220902126501235012850122501125381416795350000.00N2300
5582022090112350125501265012200850911057295000000.00N5-100
55920220831124501180012550115501526971869001350000.00N2500
560202208301195011700121001170053132635189250000.00N30
561202208291195011350121001110079064927957100000.00N2200
56220220826117501190012200116001796672137212050000.00N2100
56320220825116501015011700101503013003424869650000.00N21450
5642022082410200995010250988036737369761920000.00N2310
56520220823989098109900972028185277422290000.00N270
56620220822982099209920974018233178542250000.00N5-100
567202208199920990010050987016303162451070000.00N30
5682022081899201000010050971048558477128850000.00N5-80
5692022081710000111001110098302137502180636260000.00N5-1300
570202208161130011000113001090057012632048050000.00N2400
571202208121090010750110501065032105347183350000.00N2250
572202208111065010550110001055027460296661950000.00N250
573202208101060010350106501010024080249955700000.00N2250
574202208091035010500109501030062549654689050000.00N5-350
575202208081070010900109001040036431383726850000.00N5-150
576202208051085010950112001080016745183291350000.00N5-100
577202208041095010600110501060029822324295350000.00N2300
578202208031065010500108001040015703167392150000.00N2150
579202208021050010800108001040014097149539400000.00N5-300
580202208011080010300111001030053857579851650000.00N2500
5812022072910300103501050010250749177614950000.00N5-50
582202207281035010300107001015038586400468400000.00N2150
58320220727102001010010200993012806128515210000.00N2150
58420220726100501020010250994013304134078760000.00N5-150
5852022072510200989010300989058360589660240000.00N2260
58620220722994099409940977015729154626170000.00N290
587202207219850981010500970024104242956760000.00N5-70
5882022072099201000010150981025610254246850000.00N5-230
58920220719101509210101509200100562995921100000.00N2560
5902022071895908700977086401138021068555340000.00N2890
59120220715870087808940850020962179562800000.00N5-60
59220220714876088009070871018352161778470000.00N5-30
59320220713879088809080870028105248184410000.00N5-30
59420220712882092109210877028376251021560000.00N5-420
595202207119240915093309040712365299670000.00N270
59620220708917093009380906014981137626060000.00N5-50
59720220707922091509480882021603198597700000.00N270
598202207069150890010250890090819860654160000.00N2250
59920220705890083808900831022297194724430000.00N2560
600202207048340859085908210976381766020000.00N5-240
601202207018580875087608430961482334720000.00N5-80
60220220630866089308930866013378117489570000.00N5-270
603202206298930881089808650623355015260000.00N2120
60420220628881088609070871026395235505370000.00N5-70
60520220627888089008940872019204169925590000.00N2200
60620220624868083908790839019352168846020000.00N2290
60720220623839083908650831032187272435180000.00N30
60820220622839086308640827020553172522090000.00N5-80
60920220621847085208560826019075160590160000.00N5-50
61020220620852088408930809033995289506900000.00N5-320
61120220617884082808850828034946301725620000.00N2160
61220220616868084508830845036909322274930000.00N2120
61320220615856089509150840039211338232870000.00N5-370
61420220614893090509220870050185447363830000.00N5-150
61520220613908097109710908041947391380270000.00N5-820
61620220610990098409900965021759211243210000.00N30
6172022060999001000010050973019902196160640000.00N5-100
6182022060810000996010250992037424375228950000.00N210
619202206079990968010200968046270465239000000.00N2150
62020220603984097609950970015724154127780000.00N5-10
62120220602985099809980975014496142651550000.00N5-150
6222022053110000992010050979025527253905110000.00N2210
62320220530979099009980976025326249396520000.00N5-20
6242022052798101005010150975030126297359620000.00N5-100
6252022052699101000010150971021222212014570000.00N5-190
6262022052510100994010200945036114360171800000.00N2160
627202205249940103001045098901196061205005070000.00N5-510
628202205231045010600107501040026241277291050000.00N5-250
62920220520107001055011000102001467001542945650000.00N5-100
63020220519108001060011200103501428451543114750000.00N30
63120220518108001090011500105502279652525069350000.00N250
632202205171075093001145091207970998494078710000.00N21450
63320220516930093009310895034975317711710000.00N2110