Files
KissMeData/150900/day/candle-day-250.csv

39 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220241209441545504625428542606187833915000.00N5-165
320241206458046904745442058877269074010000.00N5-165
420241205474548004870471538773185677780000.00N5-70
520241204481547604960472572593348941050000.00N5-155
6202412034970500052804745195906968303520000.00N5-130
72024120251005360550049352252411192794190000.00N5-340
82024112954405380548051102009061063608220000.00N260
92024112853804740553047406382893313604345000.00N2580
1020241127480044605350445015640897814996645000.00N2340
112024112644604465449544451366661016710000.00N245
122024112544154450449043851024545390410000.00N255
132024112243604410445543402254798494070000.00N25
142024112143554340441043251882082050120000.00N25
152024112043504295438042951047545414015000.00N255
162024111942954280436042201370158888290000.00N5-30
172024111843254265435042151400860243835000.00N260
1820241115426541104295411031040130035445000.00N5-20
1920241114428542654390423031954136881400000.00N220
2020241113426544004530426551897226104895000.00N5-270
212024111245354655472545352062294607330000.00N5-165
2220241111470048054835463032427152066190000.00N5-140
232024110848404745489047451962894898935000.00N250
242024110747904755485547051350864372110000.00N5-5
252024110647954850489547402023997624645000.00N5-55
262024110548504765488547651548975216635000.00N235
2720241104481548104830473021945105221965000.00N225
2820241101479048804890475522416107301885000.00N5-90
2920241031488048254885467521182101461185000.00N255
3020241030482548004955465031292151046200000.00N245
3120241029478049104910474551201244535825000.00N5-115
322024102848954785489547851113054127820000.00N270
332024102548254815488547951968295172730000.00N5-30
342024102448554830490548151554075669170000.00N5-45
352024102349004765490047651866890286605000.00N2100
3620241022480049755000475557796281275910000.00N5-200
372024102150004920503049151779188468735000.00N30
3820241018500050105100494550276250034270000.00N30
3920241017500051005170499070074351920900000.00N5-100
402024101651005040518050301720887524800000.00N30
412024101551005040521050401287365435120000.00N240
422024101450605070511050301836692856800000.00N210
4320241011505051005170505031446160361500000.00N5-100
4420241010515051405380505052619269656580000.00N210
4520241008514050205160502045242230375810000.00N30
4620241007514049805140498058001292260350000.00N2110
4720241004503050405130502054007272397380000.00N5-70
4820241002510051205180506044843228753630000.00N5-120
4920240930522052505280515047847249069740000.00N5-80
5020240927530052805320522060114316005680000.00N220
5120240926528051205300510039950209084700000.00N2110
5220240925517052105260514058901306739080000.00N5-20
5320240924519052005270509075501389980840000.00N250
5420240923514050905200502054158275796330000.00N5-10
5520240920515051805290514050226260391660000.00N210
5620240919514052305230506036838188179100000.00N5-90
5720240913523053005330509067131347717330000.00N270
5820240912516050505180505048068246416280000.00N2150
5920240911501050505200498091871463220650000.00N5-30
602024091050405320547050402140211111778620000.00N5-370
61202409095410526055705240145957786470310000.00N250
622024090653605810599053604327162415069640000.00N5-570
63202409055930639068705900246110816060063680000.00N5-320
642024090462506260653061304827623039508330000.00N5-400
65202409036650643070106130245792116311978650000.00N2170
662024090264806660674063605716953742076050000.00N5-30
672024083065106610686064608842345884892040000.00N5-20
68202408296530685075306520651281046539871730000.00N210
69202408286520672078006330716803550412225910000.00N5-330
70202408276850566068805660335889021878916810000.00N21060
712024082657905910591057501331877606180000.00N5-110
7220240823590059205970577020955122447310000.00N5-30
732024082259305980604058001417883253900000.00N5-50
74202408215980598059805890871851659570000.00N230
7520240820595059706000590018384109436510000.00N230
7620240819592059505970586019643115882620000.00N5-30
772024081659505960600058801346579692990000.00N230
7820240814592058305960583024607144843740000.00N2160
7920240813576060206020576037947223890420000.00N5-180
80202408125940593060005910504730003880000.00N5-10
812024080959505760609057001351179185840000.00N2240
8220240808571057805820567018869108245030000.00N5-70
832024080757805660580056101339776922760000.00N280
8420240806570052605700526034100189684770000.00N2370
8520240805533058205950520084707468481550000.00N5-660
8620240802599061706170586028587171622330000.00N5-190
8720240801618060306200602034608212236820000.00N2140
8820240731604058606040573026683158197960000.00N2180
892024073058605900592058201547690551990000.00N210
9020240729585057005850570017934104202300000.00N2110
91202407265740568058205680970255767620000.00N210
9220240725573056105740559022428126910830000.00N5-30
9320240724576056105820559037890216974310000.00N260
9420240723570057605830566029487169151890000.00N5-110
9520240722581059706000562055509321520910000.00N5-20
962024071958305830593057301251372747390000.00N5-50
9720240718588059105930565028904167627170000.00N5-30
9820240717591057505980571052262307562040000.00N2160
9920240716575056505970555071538406068640000.00N270
1002024071556805660575056301256071443320000.00N220
1012024071256605720572056001608490679600000.00N5-10
1022024071156705650573056301122563532150000.00N220
10320240710565056405960560031335179640470000.00N210
10420240709564058005800560026521149717290000.00N5-160
10520240708580058005800566022824129903850000.00N210
10620240705579058105830559043053245859820000.00N290
107202407045700582058805590102580582593150000.00N5-150
10820240703585061206140580051746306686220000.00N5-270
10920240702612060506130590039507236335330000.00N240
11020240701608061706240605029882181789980000.00N5-90
11120240628617061506180610021566132028080000.00N230
112202406276140614062106100823450499600000.00N5-30
113202406266170624062406120956658927040000.00N5-10
1142024062561806150624061201616999806390000.00N230
11520240624615062306230612025947159305400000.00N5-90
11620240621624064306430618044266275916420000.00N5-120
1172024062063606390645063101332284336620000.00N5-30
118202406196390637064006330999763530610000.00N220
11920240618637064506450633018523117815200000.00N5-70
1202024061764406480648063501534997885950000.00N5-40
12120240614648064806510638033046212504480000.00N30
12220240613648065506640645028446184820620000.00N5-80
1232024061265606570666065201314286176110000.00N5-10
1242024061165706690670065101433994605140000.00N5-110
12520240610668067906800661037523250743350000.00N5-110
126202406076790657068406540125565843274070000.00N2250
12720240605654064906550640023942155040070000.00N260
12820240604648063706480637035963230558140000.00N2110
1292024060363706370654063101432691310060000.00N30
13020240531637063806440631040639259056590000.00N5-20
13120240530639064906490631049254314199110000.00N5-100
13220240529649065506550643042072271470120000.00N5-20
13320240528651064206540641027018174874460000.00N290
13420240527642066106610639045778295391400000.00N5-120
13520240524654066306630647039138255536960000.00N5-110
13620240523665065706730650063148418948200000.00N2100
13720240522655065706680651063474418394440000.00N5-20
13820240521657066306640649058924385340400000.00N240
139202405206530645066706400147542954922180000.00N250
14020240517648064706610643059889388110700000.00N210
14120240516647066906690647050491329924250000.00N5-150
14220240514662066206680653030335201037800000.00N30
14320240513662065006660645047466310604990000.00N2140
14420240510648065506600646030655199829450000.00N5-110
14520240509659065306620652036676240754610000.00N260
14620240508653064906550647025184163669860000.00N30
14720240507653065506590649029857194441610000.00N5-20
14820240503655064406550640040250260505260000.00N290
14920240502646065006510642023430151393470000.00N5-40
15020240430650065006550640033968220094420000.00N250
15120240429645063506520635024348157311560000.00N260
15220240426639064106470631049654316785690000.00N5-20
15320240425641064706520635045641292208280000.00N5-70
15420240424648062506540625073144471796480000.00N2250
15520240423623063206350620030676191917860000.00N5-30
15620240422626062806350620034184213938330000.00N5-60
15720240419632063606400615051314321711800000.00N5-30
1582024041863506100660060503904612498936590000.00N2360
15920240417599060606140598065081392488270000.00N5-70
1602024041660606100680060006110813924531010000.00N5-160
16120240415622062206230606076948471610790000.00N5-30
16220240412625063006430620057750361347250000.00N5-40
16320240411629062006340617036247225454440000.00N5-20
16420240409631063006350622063487398687430000.00N210
165202404086300640064606280105741668476440000.00N5-100
16620240405640064806540639083449537289080000.00N5-80
167202404046480655065906450144385939446470000.00N5-50
1682024040365306560675065002154051418681760000.00N5-40
1692024040265706790680064803294732167838700000.00N5-230
170202404016800633079106300497427236375223520000.00N2490
17120240329631065306530625083542530672960000.00N5-200
17220240328651067206720638082366532436900000.00N5-70
17320240327658067206760649052693345668870000.00N5-130
17420240326671064106720637083499549072200000.00N2300
17520240325641065906680635076822495143950000.00N5-180
17620240322659065906620648038331250694800000.00N260
17720240321653065006600645033996221024650000.00N250
17820240320648065806630645039762258771120000.00N5-130
17920240319661066806690647043887288045470000.00N5-60
18020240318667068306940660093675626397330000.00N5-150
18120240315682068506900675022797154814900000.00N5-30
18220240314685070107010676038899264839590000.00N5-100
18320240313695069807050680065563454391050000.00N280
184202403126870693071606700102992697826730000.00N260
18520240311681067706950663044796304840040000.00N2110
186202403086700690069306640116554784886100000.00N5-120
18720240307682067306870660072595485107370000.00N2110
188202403066710680070106710103488703849940000.00N5-90
18920240305680068506880660046549315226540000.00N30
1902024030468007360736066604792923279931500000.00N5-570
19120240229737073007380718014226103276550000.00N5-10
19220240228738072007380719017214125302580000.00N2180
19320240227720074507530720049014356303040000.00N5-240
19420240226744074107500734021102156005950000.00N5-60
19520240223750075407550735027583204486530000.00N5-50
19620240222755076307680735064259480083300000.00N5-60
19720240221761077107750761026970206566140000.00N5-100
19820240220771077307780768033982262590130000.00N5-20
1992024021977308220822077101436881122183410000.00N5-490
20020240216822077408220764055685442745640000.00N2550
2012024021576708060818076302004741557219830000.00N5-330
20220240214800080008030780038359301742070000.00N30
20320240213800081408140797021977176371190000.00N5-40
20420240208804081208140791022387178896170000.00N5-10
20520240207805081508150792034958281809320000.00N260
20620240206799080208120784021308169623710000.00N5-30
20720240205802082108210792026298210408300000.00N5-180
2082024020282008240829078701249021000154060000.00N5-40
209202402018240836085408020118795972078560000.00N5-310
21020240131855086808780829082955701755270000.00N5-190
21120240130874089409160869045541403664170000.00N5-260
2122024012990009510988089001246761171916020000.00N5-210
21320240126921094609580921048562453595970000.00N5-230
21420240125944096709820936044722424371960000.00N5-230
21520240124967096009830933067077643506470000.00N5-30
21620240123970098009820949058952567301210000.00N2140
21720240122956093209730930050950485651160000.00N2400
21820240119916090309350903028225259486450000.00N2130
21920240118903087309140873034269309692340000.00N2130
2202024011789009190920085901437581258895330000.00N5-340
22120240116924094109750915055332520297740000.00N5-70
22220240115931094709510926026416248833990000.00N5-160
22320240112947098009830928080767758771110000.00N5-340
2242024011198109590998095301189391166364240000.00N2270
22520240110954096509650946031592301964360000.00N5-60
22620240109960097509820948085050817185080000.00N5-150
22720240108975092001010091602147762099222460000.00N2550
22820240105920092009220901051725471321880000.00N30
22920240104920093009460917068458635915710000.00N5-80
23020240103928094009400874042790394623620000.00N5-190
23120240102947093909700931075176713473690000.00N5-30
2322023122895009350982093501774001709205120000.00N2260
2332023122792408630935086301928511746843940020.00N2540
23420231226870087009000849064990558307420000.00N5-10
2352023122287108880888086001462521270494210000.00N5-220
23620231221893086209100862073686656385980000.00N2210
23720231220872089409010859071739624207710000.00N5-80
23820231219880091809300878082836743741520000.00N5-370
2392023121891708870936087901812591676359070000.00N2310
2402023121588608860889085001546241346784990000.00N30
24120231214886088508950845098795854795550000.00N220
24220231213884088609010861063037553019870000.00N5-20
24320231212886091009110880042199377425400000.00N5-160
2442023121190209090936088401480321354279240000.00N250
2452023120889708850917085701321121187477580000.00N2180
24620231207879089308930856089943787260620000.00N260
2472023120687308150880081101249161069707070000.00N2510
2482023120582208950900080601683441406367160000.00N5-720
2492023120489408500925085003648333274604750000.00N2350
2502023120185907950879079504488003809967960000.00N2560
2512023113080307230805072104001943133633630000.00N2860
25220231129717071607210710014306102372960000.00N30
25320231128717072107290702025136178479040000.00N5-30
25420231127720071907230707025957186003510000.00N280
2552023112471206970712069701115579032180000.00N2100
25620231123702069807210681021501151559600000.00N240
2572023112269806990700069001387996307740000.00N5-10
25820231121699068507000685018200126663200000.00N250
25920231120694068806980676015031103530830000.00N30
26020231117694068406980682024055165998570000.00N210
26120231116693069207000675049682342540540000.00N290
26220231115684070807080679089617619688810000.00N5-20
2632023111468606230746062109010026243984990000.00N2670
26420231113619063706420614026003162391080000.00N5-230
26520231110642065406540631015831100602530000.00N5-130
26620231109655066806680640029316189594660000.00N5-110
26720231108666065306690651017643116504090000.00N240
26820231107662067706770639045466296041970000.00N5-150
26920231106677067606830666028507191354750000.00N5-50
27020231103682066906830649035138235596770000.00N2240
27120231102658065106700647023602155274140000.00N290
27220231101649067706780626052790340027920000.00N2100
27320231031639063006400622022997144417240000.00N230
27420231030636062506410624019080120112370000.00N270
2752023102762906200636061801403387732640000.00N5-10
27620231026630064706470622024083151664870000.00N5-170
2772023102564706400650062901015865129040000.00N2120
27820231024635061106350611021858136287190000.00N2160
2792023102361906330638061501393086805390000.00N5-140
28020231020633064206500630041983266033490000.00N5-150
28120231019648068506850648045458298394910000.00N5-350
28220231018683070307030670050853346016540000.00N5-140
28320231017697069207070692015954110831640000.00N5-10
284202310166980689070406890585240747290000.00N5-50
2852023101370307100710068901097076930430000.00N5-90
28620231012712069107120691020897147534970000.00N2210
28720231011691067307020673017027116962000000.00N2130
2882023101067807100710067801128777772420000.00N5-210
2892023100669906780700067101082374484510000.00N2210
29020231005678069506950660024307163388640000.00N30
29120231004678071807180668059444402814560000.00N5-310
292202309277090694071206940850059610150000.00N260
29320230926703072107220693021383149179840000.00N5-70
29420230925710071907210702032360230506620000.00N250
29520230922705071007190699040573285895540000.00N5-170
29620230921722073407390708034741250346360000.00N5-240
29720230920746074007500730024036177298610000.00N5-20
29820230919748075807620729084517624508120000.00N5-100
29920230918758074507730733082689624779420000.00N2100
3002023091574807520827073506877545378898230000.00N2110
30120230914737073607420730016832123688850000.00N210
30220230913736076307640734030568227471390000.00N5-300
30320230912766076007810747042327322633700000.00N5-10
30420230911767077307730755048155366783500000.00N5-60
30520230908773078007850754096781743716630000.00N5-70
3062023090778007590801075102659192065376380000.00N2210
307202309067590716082507030231290317952790130000.00N2560
30820230905703071707170695023177162098660000.00N5-20
30920230904705070407100697038584270609430000.00N5-20
31020230901707069907160690038310270457100000.00N230
3112023083170407090810070409081506884154030000.00N5-20
31220230830706071107130702020663146270120000.00N5-50
3132023082971107010717070001302291902010000.00N260
314202308287050700070606900795755664960000.00N280
31520230825697068907060673031719220741460000.00N250
31620230824692067306940660042395286681630000.00N2290
317202308236630676068006480118308778548950000.00N5-130
31820230822676071007100674047969327087250000.00N5-190
31920230821695070907450691053255373736030000.00N5-50
3202023081870007200720069801414599301930000.00N5-150
32120230817715069907270689032046228515350000.00N2100
32220230816705072907290698065784463642290000.00N5-270
32320230814732076507690720040209295123850000.00N5-360
32420230811768074507700742025188191540490000.00N2170
32520230810751073307800721031710236598270000.00N2190
32620230809732073307330713038756279114470000.00N5-30
32720230808735072007350708042256302589800000.00N2160
32820230807719072807310701035499251625820000.00N5-60
32920230804725071507420711056269407958840000.00N250
33020230803720072407290700037315264394350000.00N5-40
33120230802724074907530710040849296074210000.00N5-250
33220230801749073207600721024321181490150000.00N2170
33320230731732074707470715036790266125480000.00N5-120
33420230728744074107500728017896132633270000.00N5-50
33520230727749074507700727028252212222840000.00N230
33620230726746074207510703071954522045820000.00N290
33720230725737075407600720033927250760740000.00N5-170
33820230724754079607960740060665455844110000.00N5-220
33920230721776077207790760029323225455870000.00N220
34020230720774079607960774037498293224810000.00N5-220
34120230719796076607990763032599253909750000.00N2310
34220230718765078908080765069478538264170000.00N5-300
34320230717795079308060781072640573566010000.00N5-60
34420230714801081508170790033997270699880000.00N5-140
34520230713815081008180802027489222200190000.00N250
34620230712810080508210790069379553842540000.00N5-10
34720230711811081208170803026820217407050000.00N240
34820230710807082208380807039416321629400000.00N5-230
34920230707830082508510805054052441049370000.00N5-10
3502023070683108850894082701208291031360920000.00N5-580
35120230705889085909080859084226747298770000.00N2340
3522023070485508810969085003100062801302910000.00N5-60
35320230703861088308970852098599854969200000.00N5-270
354202306308880880091908770107221955243980000.00N2120
3552023062987608720909087202798392482641100000.00N250
3562023062887108530100008510134324112447195960000.00N290
35720230627862087808800852037337321363170000.00N5-50
35820230626867084508730845030184260920070000.00N290
35920230623858085508820836065696560020650000.00N230
360202306228550836088508360104829907370070000.00N2150
36120230621840083808640836086254733466650000.00N260
362202306208340844087808300110370943844380000.00N5-170
3632023061985108000860079401440341204230050000.00N2510
36420230616800079908060781030936246910110000.00N270
36520230615793078708000786019456154050930000.00N210
36620230614792079007970773032276254550060000.00N230
36720230613789078307950783020630162586510000.00N290
36820230612780079007940770022096172135160000.00N5-140
36920230609794079408020784019657155638800000.00N210
37020230608793078107970777043851345284930000.00N2200
37120230607773077407800760048765377025740000.00N5-50
37220230605778078607930773028701223830630000.00N5-110
37320230602789077707990777064380507329770000.00N2130
37420230601776076907770756028840220163560000.00N2100
37520230531766077307740738015337116604600000.00N5-100
376202305307760777077907630863666551740000.00N5-10
37720230526777076107790761016885130206100000.00N2110
37820230525766076307680753032355245331280000.00N230
3792023052476307740774076201029578955680000.00N5-110
38020230523774077907810770024186187264520000.00N5-60
38120230522780077207800760025568197802610000.00N2170
38220230519763076307750757018305139825640000.00N220
38320230518761075507690748023618179409140000.00N260
38420230517755075107570736014743110594710000.00N2110
38520230516744073907500710067982492026740000.00N250
3862023051573907690790071601731511285293900000.00N5-430
38720230512782079207920764021549165578520000.00N5-60
3882023051178807880798078201149190468780000.00N5-20
38920230510790077807990775013058102151160000.00N2100
39020230509780080108070756049321382606460000.00N5-200
39120230508800080308080793025161201444080000.00N5-30
39220230504803079408040785037841300974210000.00N260
39320230503797078608000775034713272094810000.00N2170
394202305027800780079207730811163132370000.00N30
39520230428780078907890771015662121541970000.00N230
39620230427777078507920761030187233086920000.00N5-80
3972023042678507950796077701239397264760000.00N5-60
39820230425791078007990752039524307540000000.00N2110
39920230424780077407880770013689106491900000.00N260
40020230421774079107960772044426345938510000.00N5-220
40120230420796081108170788046830375026580000.00N5-60
40220230419802078108270777082595665394430000.00N2240
40320230418778078907890771025725200393240000.00N5-110
40420230417789079407970777025985203864980000.00N5-50
40520230414794080008050787036803291485320000.00N5-40
40620230413798079808000787014672116904220000.00N30
40720230412798080008000785021319168854850000.00N220
40820230411796079108010781036227285181240000.00N260
40920230410790080408040775035003274824020000.00N5-150
41020230407805079308070791020726165687710000.00N280
41120230406797082008200788032009255303630000.00N5-230
41220230405820080408270803027306222895770000.00N2160
413202304048040763082107630100191802982150000.00N2340
41420230403770077407770761031197239195220000.00N5-40
41520230331774079007900761038407296724650000.00N5-70
41620230330781079707970771027754216065970000.00N5-40
41720230329785078907930776032659255670860000.00N5-40
41820230328789078807960768036724286950880000.00N2190
41920230327770076807900745044207336298960000.00N2110
42020230324759076507650748039552299031860000.00N220
42120230323757077707770745065329490961450000.00N5-130
42220230322770077507750759032235246760510000.00N2100
42320230321760077107900759061340471719810000.00N5-60
42420230320766077007940762056184436590500000.00N5-40
425202303177700779081007600113451888224820000.00N5-60
4262023031677608000800074501777611350831580000.00N5-240
42720230315800080008180797051981418615350000.00N2100
4282023031479008360836078001281461015392810000.00N5-250
42920230313815085208840815067054559364400000.00N5-490
43020230310864086508730842086158736895460000.00N5-130
43120230309877090509050871044622392034360000.00N5-160
43220230308893089408950859060343528329940000.00N5-30
43320230307896090209100888024843221715320000.00N5-50
43420230306901090309040890028055251469510000.00N250
43520230303896089809150890079384711606690000.00N260
43620230302890091209150890043963394834810000.00N5-170
43720230228907091809290900039751364067700000.00N5-110
43820230227918092509350901070761643974620000.00N5-200
43920230224938096009670911035657334771990000.00N5-170
44020230223955093309600930037515355095280000.00N2160
44120230222939092709450913045325421066990000.00N290
44220230221930094109410890070893651459360000.00N210
44320230220929092009410894033947310034010000.00N290
44420230217920093909450913023608217761890000.00N5-190
44520230216939094009680930024407229172120000.00N5-10
44620230215940094809540920051711482477170000.00N5-30
44720230214943094309560936054604514439350000.00N220
4482023021394109860993093201761131665284080000.00N5-590
4492023021010000102801030095302084502058407400000.00N5-280
4502023020910280103501035099601343031364860160000.00N5-60
45120230208103401018010410100902353312416948010000.00N2440
45220230207990098809910961043948428603430000.00N220
453202302069880987010060981037505372505530000.00N5-40
45420230203992097909950972056058550655670000.00N2130
45520230202979098209980969054039529868420000.00N5-110
4562023020199001015010150973054068535087490000.00N5-250
457202301311015010210103301002034983355456470000.00N5-60
45820230130102101055010550100001142681168341240000.00N230
459202301271018097301020094501572311569998700000.00N2530
46020230126965093309800933067276645237740000.00N2310
46120230125934091509460914050657471482800000.00N2230
46220230120911089309170889018538167743820000.00N2200
46320230119891088308910867021907192231990000.00N260
46420230118885088908910872013792121743640000.00N230
46520230117882090409040880029761263176550000.00N5-170
46620230116899089409020891021968196642290000.00N250
46720230113894089809090881040414361074410000.00N5-60
46820230112900090009120887023279209365630000.00N270
469202301118930896089808780887579146760000.00N210
470202301108920885089508780894679510350000.00N270
47120230109885088608930867039155344354920000.00N30
47220230106885088708960878028912255305980000.00N5-20
47320230105887092409240883015831141191230000.00N5-190
474202301049060880092708800105789946630560000.00N30
47520230103906091309140878020061178824960000.00N280
47620230102898091009190878032420289346060000.00N5-120
47720221229910090509270886044772404015580000.00N5-40
47820221228914091409140885025243226387080020.00N30
47920221227914089209150880072377652233340000.00N2230
48020221226891090009180880057005511175430000.00N5-80
48120221223899092909290883069224622107700000.00N5-300
48220221222929092709440924029791277454230000.00N220
48320221221927093709500921031011287107130000.00N240
48420221220923092409280908019486179293120000.00N5-10
48520221219924091809290903019120175880120000.00N240
48620221216920091209300904025145230244740000.00N5-110
48720221215931092509310884029115266413120000.00N270
48820221214924089209250881029288265295680000.00N2420
4892022121388208860898086601065292958390000.00N260
49020221212876089308970838013700118992560000.00N5-130
4912022120988909040905088501106798461950000.00N30
49220221208889090609100889016115144007980000.00N5-170
49320221207906090309150894027456246774940000.00N5-90
49420221206915091809190904011317102853200000.00N5-30
49520221205918092009290909027877254791620000.00N5-120
496202212029300930093009180634558581410000.00N30
49720221201930093409340908064721595589550000.00N210
49820221130929092809290910013589124555250000.00N210
499202211299280929093809150991191391780000.00N30
50020221128928092509390914017002156630790000.00N5-100
50120221125938093109380921019706183124610000.00N290
50220221124929092009300916021052194312440000.00N2170
50320221123912093009370912038676355154590000.00N5-180
50420221122930093909390912045746421749790000.00N5-110
50520221121941094909590931022053207255500000.00N5-80
50620221118949093809520930013055122839540000.00N260
50720221117943096009600932022120207729560000.00N5-170
508202211169600959010000932076172734025810000.00N30
50920221115960095509630945018425176075340000.00N5-70
5102022111496701010010200955037158361763900000.00N5-380
5112022111110050996010300980030811307585090000.00N2390
51220221110966095409840954010385100105430000.00N5-140
5132022110998009730985096801003697742840000.00N270
514202211089730964098609610692967490510000.00N290
51520221107964095909690943011159106422580000.00N250
516202211049590968096809390810777131470000.00N5-100
51720221103969095209750934016384156131230000.00N5-70
51820221102976095909770949028477273277120000.00N270
51920221101969093809690922026406252730310000.00N2280
520202210319410940094709300850979611350000.00N210
521202210289400949096909320715367104160000.00N5-90
52220221027949093009500912010823101545860000.00N2250
523202210269240942094909220284726472770000.00N5-110
524202210259350939094009260352632903260000.00N30
525202210249350935096509310653861280330000.00N30
52620221021935092609350903011418104660880000.00N5-10
527202210209360936094409140704165158780000.00N30
52820221019936094609720931026597251466610000.00N5-110
52920221018947093509520924024204228116870000.00N2170
53020221017930090709340895013033119663690000.00N280
53120221014922091409290903015631142915480000.00N2240
53220221013898095309530897026130236383250000.00N5-520
53320221012950090009590882041348377205920000.00N2490
53420221011901092609380893021740197076630000.00N5-260
53520221007927093709520926012869119970880000.00N5-270
53620221006954093709560936022426212029930000.00N2170
53720221005937095509640921028092262806170000.00N5-120
53820221004949097009700932028074265498970000.00N2130
53920220930936092009720908028212263152000000.00N5-140
54020220929950093201025093001181061145130190000.00N2310
54120220928919096809870903052112482113810000.00N5-490
54220220927968094509890945016707159544570000.00N2120
54320220926956099709970936058813565172020000.00N5-430
5442022092399901040010400994037036373439540000.00N5-410
545202209221040010450104501015023530240965750000.00N5-100
546202209211050010500105001010058719605792700000.00N30
547202209201050010400107001035023895249073650000.00N30
548202209191050010900109001025073802772548600000.00N5-450
549202209161095011150111501085025440278300350000.00N5-250
550202209151120011200113501100029077322851000000.00N30
551202209141120011050114001100020963235154950000.00N5-250
5522022091311450112001160011100921721051614950000.00N2250
553202209081120011050113001100032481362822300000.00N2100
554202209071110011000112001075032813360070150000.00N2100
555202209061100010750112001075022707249285100000.00N2100
556202209051090011100111001080042158459427050000.00N5-200
557202209021110011200113501105034228381771750000.00N5-100
558202209011120011200114001085044215491396550000.00N5-150
55920220831113501125011500110001266281426486650000.00N2250
560202208301110010900112501090049691550154950000.00N2200
561202208291090010550110501050088194956721300000.00N5-200
562202208261110011200112001085059172653703000000.00N2100
56320220825110001095011250108501957732169054700000.00N2100
56420220824109001040011000103001848191996716950000.00N2650
5652022082310250993010450982069865710221330000.00N2250
56620220822100001015010400995080152811743050000.00N5-400
567202208191040010250105501005070485731396600000.00N2150
5682022081810250976010250965095922962727200000.00N2470
56920220817978098309830965023179225087030000.00N220
570202208169760994010100961026882264267860000.00N5-120
5712022081298801005010150985058738585748210000.00N5-120
572202208111000094101020094101657071648925610000.00N2600
57320220810940093809540926036436342213260000.00N220
57420220809938095009590932018386172152890000.00N5-120
57520220808950094209680937021154199103640000.00N30
57620220805950095009520940015311144938070000.00N30
57720220804950093909640935019463184801660000.00N2100
57820220803940092009440917017829166750070000.00N2200
57920220802920094109410920013649126205670000.00N5-160
580202208019360940095509360929787325030000.00N5-140
58120220729950094309510922010704101127170000.00N30
58220220728950094009610940020772196944170000.00N2120
583202207279380959095909300994293240490000.00N30
58420220726938094909700927020749195806120000.00N260
585202207259320939094609240772071725100000.00N5-70
58620220722939095209570936020195190820240000.00N5-160
58720220721955094309670928036154344309030000.00N2290
58820220720926092809400922021575199970000000.00N210
58920220719925092809340917012376114512070000.00N5-30
59020220718928093409440914045433420171830000.00N5-40
59120220715932091109390891058817540888200000.00N2210
59220220714911088709270880048339441331870000.00N2230
59320220713888088408960869022638200197310000.00N2150
59420220712873088808970868018090158569120000.00N5-240
59520220711897089609070885021379191425030000.00N210
59620220708896088109050877026421235845620000.00N260
59720220707890087208990866041011364302400000.00N2180
59820220706872085008840827054339473038390000.00N2250
59920220705847082108470810025190210782730000.00N2250
60020220704822082308320786020254163952300000.00N240
60120220701818086008600815059805499486250000.00N5-240
60220220630842086408780842041597357430920000.00N5-250
60320220629867084708860834042187364395030000.00N290
60420220628858086608810836035644304487080000.00N210
60520220627857081808700802074874631203560000.00N2510
60620220624806078208140775091308723800310000.00N2240
607202206237820815083007660126306992879920000.00N5-230
60820220622805087408820805044768370696060000.00N5-580
60920220621863083708750837028603245603430000.00N2170
61020220620846090009010830077017655158720000.00N5-540
61120220617900089009030869057042502656970000.00N5-40
61220220616904090009300895072562662554100000.00N2240
61320220615880090909200880050352449535890000.00N5-400
61420220614920089009220884069274622363860000.00N5-100
61520220613930096909690922066996627763220000.00N5-400
61620220610970097609960969065784640709510000.00N5-130
61720220609983099709970976072213708570160000.00N5-140
618202206089970997010000988020851207290500000.00N280
6192022060798901010010150985078158777026020000.00N5-210
620202206031010010100102501005025143254842800000.00N30
621202206021010010250103001005043608443638550000.00N5-250
622202205311035010150103501005034121348172400000.00N2250
62320220530101001005010250997020621208641280000.00N2160
6242022052799401005010100992063569634378490000.00N5-30
6252022052699701010010300997026701270417490000.00N5-80
6262022052510050996010200987044213444910790000.00N2210
6272022052498401010010100979047860474915080000.00N5-160
62820220523100001015010250996041999422193170000.00N5-100
6292022052010100999010150999047212474843260000.00N250
6302022051910050988010100984039659395215960000.00N5-100
631202205181015010100103501010033271339633950000.00N250
63220220517101001010010250994077271776689340000.00N30
633202205161010010200105001010070852723257000000.00N30