Files
KissMeData/178600/day/candle-day-250.csv

34 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202412092895319031902530104264980000.00N5-80
320241206297529752975297512975000.00N4-520
420241205349535553555349527050000.00N2400
5202412043095331533152460821900000.00N2205
62024120328902900290023252252290000.00N2190
720241202270032903290255077208340000.00N5-295
8202411292995319531952700514690000.00N5-105
9202411283100340034003100515990000.00N2100
10202411273000331533152500412015000.00N2105
1120241126289530003000240538300000.00N2205
1220241125269031903190255017704514280000.00N5-310
1320241122300030903090230538395000.00N2305
1420241121269527652765269525460000.00N2285
15202411202410320032002410821745000.00N5-380
1620241119279027902790279012790000.00N5-325
17202411183115314531452675719635000.00N5-30
182024111531453150315026453388440000.00N2255
19202411142890265028902500230605450000.00N5-5
20202411132895317531752415513885000.00N2130
2120241112276527652765276512765000.00N4-485
222024111132502780325027803289430000.00N5-15
2320241108326532653265326500000.00N3-10
2420241107327527953275279553149095000.00N5-10
2520241106328528903310247550141715000.00N2395
26202411052890289033202505720275000.00N30
2720241104289033953395289026285000.00N4-510
282024110134003495349528053599460000.00N2105
2920241031329531803385253560160150000.00N2340
30202410302955310031002540514340000.00N5-5
31202410292960261529802615222581240000.00N5-115
3220241028307530953095307526170000.00N295
3320241025298031003100240038480000.00N2235
342024102427452800320027003393420000.00N5-50
3520241023279532003200279525995000.00N5-175
36202410222970299029902555102261510000.00N5-30
372024102130003100310025402465080000.00N220
38202410182980310033952530177452095000.00N25
39202410172975299534452550824040000.00N5-25
4020241016300030003000300013000000.00N2205
4120241015279529902990245538240000.00N5-5
4220241014280028802990280038670000.00N5-80
4320241011288028802880288012880000.00N30
4420241010288028802880288012880000.00N2295
4520241008258528952895232053124490000.00N5-15
46202410072600320032002400410600000.00N5-200
4720241004280028002800280025600000.00N2210
4820241002259025902590259012590000.00N30
4920240930259028002800259025390000.00N290
502024092725002500250024956651661995000.00N30
512024092625002700270024009052184165000.00N5-95
5220240925259527902790259537985000.00N5-5
5320240924260026002600260025200000.00N25
54202409232595280028002450512895000.00N5-5
55202409202600289029852250341812710000.00N30
562024091926002890289026001949690000.00N215
5720240913258529002900258528727426945000.00N5-10
58202409122595290029002425410620000.00N5-50
5920240911264526452650252580211855000.00N5-155
60202409102800307030702505513385000.00N30
61202409092800319031902555821645000.00N30
6220240906280030003000252538325000.00N2115
63202409052685285028502455312797555000.00N2135
64202409042550339033902550409410456405000.00N5-440
6520240903299029902990299012990000.00N2355
6620240902263535403540263572191555000.00N5-465
6720240830310032803280253538915000.00N2195
6820240829290529052905290500000.00N3-510
6920240828341534153415341513415000.00N2430
70202408272985328032802710412160000.00N2105
71202408262880298529852375411215000.00N2240
7220240823264029902990264038590000.00N210
73202408222630278527852630719165000.00N5-165
7420240821279526253000262513843636445000.00N5-290
7520240820308533803380308526465000.00N2105
76202408192980304030402600204531620000.00N5-60
7720240816304030403040304013040000.00N2355
78202408142685309030902535273771855000.00N5-30
79202408132715319036402715330897350000.00N4-475
8020240812319031903190319013190000.00N2385
8120240809280528052805280512805000.00N4-490
8220240808329533503350260049138010000.00N2295
8320240807300030003000300013000000.00N2385
8420240806261526152615261500000.00N3-190
8520240805280528052805280512805000.00N4-490
8620240802329532953295329513295000.00N2410
8720240801288532353235252561155700000.00N255
88202407312830288528902530616810000.00N5-55
8920240730288528852885288512885000.00N2105
9020240729278027802780278012780000.00N2260
91202407262520288528852500119299280000.00N5-355
9220240725287528752875287512875000.00N5-5
9320240724288028802880288012880000.00N295
9420240723278528702870278525655000.00N240
952024072227452880288025055431384675000.00N5-140
9620240719288528852885288512885000.00N30
9720240718288528852885288512885000.00N30
9820240717288528852885288512885000.00N290
9920240716279527952795279500000.00N30
10020240715279527952795279512795000.00N30
1012024071227952885288525101847895000.00N5-90
1022024071128852995343026201342010000.00N5-110
10320240710299533203320299526315000.00N2100
104202407092895318031802620617030000.00N2110
1052024070827852790279026006011562975000.00N5-15
106202407052800358035802800412960000.00N5-400
10720240704320032003200320013200000.00N2320
10820240703288029952995255051131975000.00N2180
10920240702270030003000270051139200000.00N5-100
11020240701280028002800280012800000.00N2235
111202406282565273527352565718635000.00N5-175
11220240627274027402740274012740020.00N5-5
113202406262745350035002745289794060000.00N5-455
11420240625320035003500320039995000.00N2115
1152024062430853190319024201645315000.00N2305
1162024062127802780278027801130580000.00N4-490
117202406203270339033902575412625000.00N2320
11820240619295031003100295026050000.00N2205
11920240618274528652865263523426174680000.00N5-355
1202024061731003210321024201025810000.00N2300
12120240614280029452945280038630000.00N240
1222024061327603090309024153391105000.00N5-25
12320240612278528702870278525655000.00N210
124202406112775289528952555166425430000.00N5-220
12520240610299529952995299512995000.00N2200
126202406072795279527952795822360000.00N4-490
127202406053285338034152645516020000.00N2300
128202406042985299529952635719155000.00N5-110
129202406033095329032902540412020000.00N2205
13020240531289028902890289012890000.00N5-25
13120240530291531903190291582241210000.00N2115
1322024052928002840284028003289640000.00N5-35
13320240528283528352835283512835000.00N260
13420240527277528452845277525620000.00N5-20
13520240524279531953195279525990000.00N5-50
1362024052328452895329526854451263595000.00N5-50
1372024052228952985298525056071521405000.00N2100
13820240521279527952795279500000.00N30
13920240520279527952795279512795000.00N2150
14020240517264528402840251018854740720000.00N2125
1412024051625202830283025201640630000.00N5-290
1422024051428102810281028103598350000.00N30
14320240513281028102810281000000.00N3-15
1442024051028252825282528251953675000.00N5-155
14520240509298029802980298012980000.00N2200
14620240508278027802780278000000.00N3-15
14720240507279527952795279512795000.00N2140
14820240503265526552655265500000.00N30
14920240502265526552655265500000.00N3-100
150202404302755283528352500410595000.00N5-35
15120240429279027902790279012790000.00N2170
15220240426262026202620262025240000.00N25
15320240425261526152615261500000.00N30
15420240424261526152615261500000.00N3-155
15520240423277027702770277000000.00N3-205
156202404222975311031102470411025000.00N2265
15720240419271027102710271000000.00N3-15
15820240418272527252725272590245250000.00N30
15920240417272527252725272500000.00N3-25
16020240416275027802780275025530000.00N2145
16120240415260526052605260500000.00N3-5
16220240412261026102610261061159210000.00N30
16320240411261027852785261061161825000.00N5-90
16420240409270024252700242576184575000.00N5-70
165202404082770279527952770925030000.00N5-25
16620240405279527952795279512795000.00N285
16720240404271027102710271000000.00N30
16820240403271027102710271000000.00N3-40
16920240402275027502750275000000.00N30
17020240401275027502750275012750000.00N5-15
17120240329276527652765276500000.00N30
172202403282765284028402765153424635000.00N2100
17320240327266526652665266500000.00N3-35
17420240326270027002700270000000.00N3-50
17520240325275027502750275000000.00N3-85
176202403222835283528352515411020000.00N2120
177202403212715250527452505146366435000.00N5-25
17820240320274027402740274000000.00N3-5
17920240319274527452745274500000.00N3-90
18020240318283528352835283500000.00N3-5
181202403152840290029002425411005000.00N2120
1822024031427202720272027202670720000.00N4-480
18320240313320032003200320013200000.00N2410
18420240312279027902790279000000.00N3-55
1852024031128452620284526201847385000.00N2225
1862024030826202620262026201539300000.00N5-100
18720240307272027202720272038160000.00N5-10
18820240306273027302730273000000.00N3-10
18920240305274027402740274000000.00N3-20
19020240304276027602760276000000.00N3-20
19120240229278027802780278000000.00N3-120
192202402282900261529002615410765000.00N5-100
19320240227300031453145300039235000.00N2225
19420240226277527752775277500000.00N3-5
19520240223278027802780278025560000.00N5-15
19620240222279527952795279512795000.00N255
19720240221274027402740274000000.00N3-10
19820240220275027502750275012750000.00N30
1992024021927502785279027509032493860000.00N5-40
200202402162790279027902790925110000.00N5-5
201202402152795265527952655426111333395000.00N2135
20220240214266026402660264017944762615000.00N30
2032024021326602935293526601437985000.00N5-115
20420240208277527752775277500000.00N3-30
205202402072805281528152805616840000.00N2110
2062024020626952995299524755051259980000.00N210
20720240205268526852685268500000.00N30
2082024020226852635268525901334235000.00N245
20920240201264026402640264000000.00N3-5
2102024013126452775278026455011388895000.00N5-135
21120240130278027802780278000000.00N3-5
21220240129278527852785278500000.00N3-10
21320240126279527952795279500000.00N3-145
21420240125294029402940294038820000.00N5-105
21520240124304530453045304513045000.00N2250
21620240123279527952795279500000.00N3-195
21720240122299029902990299012990000.00N2195
218202401192795319531952795167467185000.00N5-5
219202401182800319531952800617195000.00N5-50
22020240117285028502850285000000.00N3-40
22120240116289028902890289038670000.00N30
22220240115289028902890289000000.00N3-55
223202401122945310031002535165509430000.00N2100
22420240111284528452845284512845000.00N255
22520240110279027902790279000000.00N3-5
22620240109279527952795279512795000.00N250
22720240108274527452745274512745000.00N5-40
2282024010527853170317027855011534420000.00N5-15
22920240104280028952895280036101975000.00N2105
23020240103269526952695269500000.00N3-5
2312024010227002700270027004001080000000.00N5-140
23220231228284028402840284012840000.00N2185
23320231227265526552655265537965000.00N2330
2342023122623252795279523251433020000.00N5-325
2352023122226502650265026502668900000.00N5-75
23620231221272528002800251590244720000.00N265
23720231220266025502660255014753764620000.00N5-335
23820231219299531403140299526135000.00N2220
23920231218277527752775277500000.00N30
24020231215277527752775277500000.00N30
24120231214277527752775277500000.00N3-10
24220231213278527852785278500000.00N3-95
24320231212288028802880288012880000.00N2110
24420231211277024702770247010022475245000.00N5-5
245202312082775247528402475513360000.00N2305
2462023120724702470247024701537050000.00N25
24720231206246527752775246525240000.00N5-230
24820231205269524552695242512022935130000.00N2270
249202312042425279527952425616360000.00N5-370
250202312012795280028002425410470000.00N2130
2512023113026652665266526651026650000.00N5-5
25220231129267026702670267000000.00N30
25320231128267026702670267000000.00N3-5
25420231127267526752675267500000.00N3-15
25520231124269025052690250537745000.00N5-5
2562023112326952695269526951232340000.00N5-60
25720231122275527552755275500000.00N3-30
25820231121278527852785278512785000.00N230
25920231120275527552755275500000.00N3-35
26020231117279027902790279000000.00N3-40
26120231116283028302830283025660000.00N250
262202311152780279027902455513595000.00N30
26320231114278027802780278000000.00N30
26420231113278027802780278025560000.00N255
26520231110272527252725272500000.00N30
26620231109272527252725272500000.00N30
2672023110827252725272527251129975000.00N5-50
26820231107277527752775277500000.00N3-15
2692023110627902605279026053489310000.00N5-10
270202311032800279528002795513990000.00N5-45
2712023110228452695284526308032164110000.00N2150
27220231101269526952695269500000.00N30
27320231031269526952695269500000.00N30
274202310302695269026952690200538925000.00N5-100
27520231027279527952795279500000.00N3-70
276202310262865269528652695301812765000.00N5-155
277202310253020307030702650205584920000.00N2260
27820231024276025052840250510542738860000.00N5-60
27920231023282028202820282000000.00N3-15
280202310202835284028402605513725000.00N2135
28120231019270025052700250519945377725000.00N5-65
282202310182765276527652765513825000.00N30
28320231017276527652765276512765000.00N2315
284202310162450309030902450239586790000.00N5-255
28520231013270527052705270500000.00N30
28620231012270527052705270512705000.00N1350
28720231011235523552355235512355000.00N5-250
28820231010260526052605260512605000.00N5-200
28920231006280528052805280510332897565000.00N4-490
29020231005329532953295329513295000.00N2410
29120231004288529952995288548138960000.00N5-135
2922023092730203210321025551029630000.00N2225
29320230926279527952795279500000.00N30
29420230925279527952795279500000.00N30
29520230922279526152795261525410000.00N2195
29620230921260026002600260021515592600000.00N5-240
29720230920284025252840250021035290380000.00N5-10
298202309192850285028502510410815000.00N5-5
2992023091828552855285528551748535000.00N255
30020230915280028002800280012800000.00N2135
30120230914266529702970266538103625000.00N5-130
30220230913279527952795279500000.00N30
303202309122795287028702410820945000.00N2105
30420230911269026902690269000000.00N30
30520230908269026902690269000000.00N3-5
30620230907269526952695269500000.00N3-50
307202309062745269527452695150410250000.00N30
3082023090527452830284027457072004935000.00N5-100
30920230904284528452845284500000.00N3-115
31020230901296029702970296069204250000.00N5-15
311202308312975290029752555513960000.00N5-25
31220230830300030003000300013000000.00N2245
3132023082927552755275527551130305000.00N5-20
3142023082827752775277527751130525000.00N5-75
31520230825285028502850285000000.00N3-100
31620230824295026002950260025550000.00N2315
31720230823263526352635263500000.00N30
31820230822263526352635263537905000.00N30
319202308212635263526352635284748340000.00N4-460
32020230818309530953095309513095000.00N2190
321202308172905308530852550411480000.00N30
3222023081629052905290529052058100000.00N30
32320230814290529052905290500000.00N3-90
324202308112995316031602505411750000.00N2150
32520230810284528452845284500000.00N30
3262023080928452845284528452056900000.00N30
3272023080828453230323028451131680000.00N30
32820230807284528452845284500000.00N3-105
32920230804295029802980295051150480000.00N2115
33020230803283528352835283512835000.00N2215
33120230802262026202620262051133620000.00N25
33220230801261526152615261500000.00N310
33320230731260528552855260551145355000.00N5-250
33420230728285530353035285539117715000.00N2205
33520230727265026002650250017474422750000.00N5-40
33620230726269027802780250514693684190000.00N260
3372023072526302630263026309002367000000.00N5-165
33820230724279529752975261521405714130000.00N5-225
33920230721302030203020302000000.00N3-5
34020230720302530253025302500000.00N3-5
34120230719303030303030303013030000.00N2240
3422023071827902790279027908102259900000.00N30
3432023071727902600324026001027105000.00N5-105
34420230714289528952895289512895000.00N2100
34520230713279527952795279500000.00N30
3462023071227952795279527951130745000.00N5-5
34720230711280028002800280018105068000000.00N30
3482023071028002800280028002056000000.00N30
349202307072800265528002655138373655000.00N5-195
35020230706299532053205299526200000.00N2135
351202307052860274028802740616950000.00N5-90
35220230704295027103015271038675000.00N2250
35320230703270028002800270010102748285000.00N5-100
35420230630280028852885280015044249135000.00N5-200
35520230629300033053305251527337072140020.00N2105
356202306282895289528952895514475000.00N30
3572023062728952895289527401337480000.00N2170
35820230626272530953095272525820000.00N225
35920230623270032853285270039175000.00N5-190
3602023062228902890289528907862271545000.00N4-510
361202306213400350035002665515695000.00N2350
3622023062030503190319028103187755000.00N2250
36320230619280028052900271016644685455000.00N5-240
364202306163040324532453040722220000.00N5-235
365202306153275338533852575929140000.00N2315
36620230614296029603855296010683162175000.00N4-520
36720230613348034803480275539715000.00N2380
36820230612310028653100286051146105000.00N2155
369202306092945294529452940290853600000.00N5-25
37020230608297029702970297000000.00N30
3712023060729702805298528055521558720000.00N5-60
37220230605303030303030303026060000.00N5-245
37320230602327532853285284539405000.00N5-15
374202306013290339033902855824790000.00N2300
3752023053129902990299029001234980000.00N2235
376202305302755275527552755138380190000.00N5-235
37720230526299029902990299000000.00N3-5
37820230525299529952995299554161730000.00N5-5
37920230524300030003000300000000.00N3-45
38020230523304527103045271038485000.00N5-35
381202305223080309030902820104311890000.00N5-55
38220230519313531353135313539405000.00N4-550
38320230518368536853685368513685000.00N2235
384202305173450349034902860413275000.00N2130
385202305163320349034902745515720000.00N2270
38620230515305030503050305013050000.00N4-535
38720230512358535853585358513585000.00N2430
388202305113155277535052775927155000.00N295
38920230510306039853985306027045000.00N4-535
39020230509359535953595359513595000.00N2460
39120230508313531353135313513135000.00N4-550
39220230504368536853685368513685000.00N2470
3932023050332153215321532152064300000.00N4-565
3942023050237803980398029652063840000.00N2295
39520230428348534853485348513485000.00N2295
39620230427319031903190319013190000.00N5-5
39720230426319534853485319526680000.00N5-290
39820230425348534853485348513485000.00N2425
3992023042430603885388530605531695570000.00N4-540
40020230421360036003600360013600000.00N2250
40120230420335033503350335013350000.00N2385
4022023041929652965384029655701725430000.00N4-520
40320230418348534853485348513485000.00N2345
40420230417314031403140314039420000.00N4-550
405202304143690372037202835310245000.00N2420
406202304133270334533453270722965000.00N295
40720230412317531853185291057166565000.00N260
408202304113115311531153115143445445000.00N4-545
4092023041036603800380030001546460000.00N2235
410202304073425301037703000441813274225000.00N5-45
4112023040634703490349029553196370000.00N2190
41220230405328033853385262015144317715000.00N2325
41320230404295536853685295526640000.00N5-440
414202304033395369036903395310775000.00N2100
41520230331329532953295329500000.00N3-185
41620230330348034803480348013480000.00N285
4172023032933953595359530006111957565000.00N5-60
41820230328345534553455345588304040000.00N4-605
41920230327406040604060406030121800000.00N5-700
42020230324476038954925365012305825825000.00N2470
421202303234290390048803655169669305000.00N5-10
42220230322430032104300321022187203410000.00N2525
42320230321377537753775377513775000.00N2480
4242023032032953695369532952899935000.00N5-85
425202303173380366036603380414095000.00N2190
42620230316319029953295299514434356020000.00N2165
427202303153025304030402425411530000.00N2295
42820230314273027302730273012730000.00N5-415
42920230313314531453145314513145000.00N5-255
43020230310340034003400340026800000.00N2420
431202303092980297529802975202600960000.00N5-15
43220230308299529952995299525990000.00N2285
433202303072710300030002520183526325000.00N5-180
43420230306289032953295289068204185000.00N5-110
4352023030330002990300029508792632670000.00N5-40
4362023030230403290329028552780770000.00N245
43720230228299531953195282045132950000.00N5-25
438202302273020250030752500575516590190000.00N2300
4392023022427202720299527206671814515000.00N4-480
440202302233200326532652555618420000.00N2250
4412023022229503215321529502681175000.00N2105
44220230221284528852885252513413435140000.00N2290
443202302202555328532852555390410033590000.00N5-440
444202302172995329532952575202527240000.00N5-5
44520230216300027503585275028077960620000.00N5-235
446202302153235349034902655412765000.00N2140
447202302143095349534953095310085000.00N30
44820230213309530953095309513095000.00N2100
44920230210299526252995262531028204520000.00N5-90
45020230209308530853085308513085000.00N2375
4512023020827103485348527109382542755000.00N4-475
45220230207318531853185318513185000.00N2335
45320230206285029002900285025750000.00N2310
454202302032540318531852500467712110095000.00N5-340
45520230202288030953095276017904988530000.00N5-365
4562023020132453540354030252063170000.00N2155
4572023013130903140314028001030700000.00N5-185
4582023013032753500350032751757895000.00N2190
459202301273085309531003085264817265000.00N5-165
46020230126325032653265325026515000.00N2400
4612023012528503545354528101339260000.00N5-245
462202301203095325532552760103318605000.00N30
46320230119309530953095309513095000.00N2295
46420230118280031353135280045140680000.00N250
465202301172750340034002750412640000.00N5-390
4662023011631403545354527401240585000.00N250
4672023011330903285328530202061440000.00N2210
46820230112288031953195288026075000.00N5-420
46920230111330033003300330013300000.00N2205
470202301103095330033002715514915000.00N210
4712023010930853290329030851340310000.00N25
4722023010630803295329527301339570000.00N5-15
473202301053095327032702735618700000.00N220
474202301043075329532953075412550000.00N5-5
475202301033080339533953000122370520000.00N5-5
476202301023085339033903070825120000.00N210
477202212293075315531552650211639065000.00N2320
47820221228275534903490275534107415000.00N5-290
479202212273045279530452795253708605000.00N2170
480202212262875329032902630422711227055000.00N5-215
48120221223309032603260290013213934980000.00N5-180
482202212223270349534952975612518747055000.00N5-225
483202212213495350035003350104363195000.00N5-20
48420221220351535503550351541144150000.00N5-75
48520221219359040854085340010243675170000.00N5-275
48620221216386540004000385078304215000.00N5-135
487202212154000336541903365311555000.00N2115
488202212143885392039203885519520000.00N2105
48920221213378037953795378030113415000.00N5-75
490202212123855390039003500829145000.00N2310
491202212093545359535953400273953725000.00N5-320
4922022120838654180418033354151435030000.00N5-35
493202212073900394542903400128541935000.00N5-45
494202212063945405040503445623440000.00N5-105
49520221205405040504050405014050000.00N2120
496202212023930409540953405106364705000.00N280
49720221201385038503850385013850000.00N2185
498202211303665384538453455111388235000.00N285
4992022112935803665366533451552810000.00N2155
5002022112834253460429534209103137835000.00N5-435
50120221125386038603860386013860000.00N30
5022022112438603810386034101655410000.00N250
50320221123381038103810381013810000.00N2170
50420221122364035003700350025028759715000.00N5-360
50520221121400038504000385027850000.00N2150
50620221118385039003900385027750000.00N30
50720221117385038503850385013850000.00N5-50
50820221116390039003900390013900000.00N5-100
50920221115400040004000400014000000.00N5-100
5102022111441004095410040951145050000.00N5-285
51120221111438543854385438514385000.00N2285
51220221110410041004100410014100000.00N5-155
51320221109425536004255353510543787065000.00N1555
51420221108370037853785340010023411865000.00N5-50
51520221107375037503750375013750000.00N265
516202211043685414541453545104369755000.00N5-460
517202211034145357545753575299311085105000.00N5-60
5182022110242054150434534808082933890000.00N2155
51920221101405044004400405028450000.00N2160
52020221031389038903890389013890000.00N2195
52120221028369536953695369527390000.00N5-120
522202210273815382538253815726715000.00N5-20
52320221026383538353835383513835000.00N5-5
52420221025384038403840384013840000.00N2245
525202210243595359535953595104373880000.00N5-50
526202210213645363536503635725515000.00N5-50
52720221020369537003700369527395000.00N5-155
52820221019385038503850385013850000.00N235
529202210183815384538453400311060000.00N5-65
53020221017388039453945388027825000.00N2285
5312022101435953595359534001035755000.00N5-230
532202210133825388538853825415430000.00N5-65
53320221012389039703970389027860000.00N5-80
534202210113970408540853970416040000.00N5-30
53520221007400040004000400014000000.00N2135
536202210063865395039503865103398180000.00N275
53720221005379037953795368045166900000.00N2325
53820221004346533303870333010313490050000.00N5-430
53920220930389538953895389513895000.00N5-5
54020220929390040704455336013205497195000.00N220
54120220928388040604060380083322260000.00N2345
5422022092735353545354534502483910000.00N5-25
543202209263560361036103475150521810000.00N210
544202209233550399539953375143487345000.00N5-245
54520220922379537953795379513795000.00N2250
5462022092135453545354533655271806895000.00N5-45
54720220920359037003985331520106827300000.00N5-155
54820220919374537453745374513745000.00N5-50
54920220916379537953795379513795000.00N2155
55020220915364037953795364027435000.00N240
5512022091436004195419536002487455000.00N5-300
55220220913390041904190342530104565000.00N5-95
55320220908399539953995399513995000.00N2300
5542022090736953740374033751034435000.00N5-100
555202209063795398539853795415370000.00N2110
55620220905368538003800368527485000.00N5-15
5572022090237004100410034101037775000.00N5-100
558202209013800438043803425415605000.00N5-95
55920220831389538953895389513895000.00N2150
560202208303745412541253745311870000.00N2150
56120220829359539003900359553196045000.00N295
5622022082635004450445034958643083845000.00N5-400
56320220825390042604260363533121865000.00N5-360
564202208244260434043403310117390770000.00N2480
56520220823378037953795378027575000.00N5-220
56620220822400043904390360052188390000.00N245
567202208193955447044703500116420990000.00N260
56820220818389536653900363511594224470000.00N2225
569202208173670357544503575589621093895000.00N5-535
570202208164205449044903410520855000.00N2255
571202208123950418541853405153532980000.00N2295
5722022081136553405384034051552875000.00N2255
5732022081034003820382032151655785000.00N265
57420220809333534703585324571246900000.00N5-140
575202208083475440044003470717625104745000.00N5-605
57620220805408041854185408028265000.00N2250
57720220804383038303830383013830000.00N5-160
57820220803399039903990399013990000.00N2325
579202208023665366040003655402214724020000.00N5-635
58020220801430043004300430014300000.00N2500
581202207293800365538003655530819400910000.00N5-500
582202207284300438543853350220738985000.00N2380
58320220727392039203920392013920000.00N5-15
58420220726393539353935393513935000.00N2305
58520220725363036903690363039142845000.00N5-110
58620220722374037403740374013740000.00N5-45
58720220721378537853785378513785000.00N2330
5882022072034554100410034552891048640000.00N5-600
589202207194055400043003340415695000.00N2175
590202207183880398039803845311705000.00N2295
5912022071535853690369035602175215000.00N2185
592202207143400341039803400597420466675000.00N4-595
59320220713399541004100353010023538095000.00N2215
59420220712378037853785350011023885720000.00N5-205
59520220711398539853985398513985000.00N5-215
59620220708420042004200420014200000.00N2100
59720220707410041004100410028200000.00N2220
59820220706388038803880388013880000.00N5-105
599202207053985399039903985311965000.00N2250
60020220704373537353735373513735000.00N5-55
60120220701379037903790379013790000.00N5-90
6022022063038803995399536008723326745000.00N5-20
603202206293900434543453430830240020.00N2105
60420220628379537953795379513795000.00N5-20
605202206273815384538453405109378605000.00N2115
606202206243700370037003700829600000.00N30
607202206233700403043453515247973370000.00N5-330
60820220622403040304030403014030000.00N5-5
60920220621403540354035403514035000.00N2350
61020220620368536853685368559217415000.00N5-5
611202206173690373037303565199735835000.00N5-55
612202206163745382538253690102376570000.00N5-140
61320220615388538903890355016525875775000.00N25
614202206143880388538853875101391630000.00N5-195
61520220613407540754075407514075000.00N2375
6162022061037004080408035503561307565000.00N5-90
61720220609379037953795379025019486290000.00N5-60
6182022060838503865386538451142325000.00N5-25
619202206073875388538853875151585135000.00N5-110
620202206033985398539853955376114976795000.00N5-10
6212022060239954075407539101247170000.00N5-85
62220220531408040804080408014080000.00N2170
623202205303910420042003800222875610000.00N5-85
62420220527399539953995399513995000.00N5-35
625202205264030405040503505203714110000.00N5-70
62620220525410041004100410014100000.00N5-55
62720220524415541554155415514155000.00N5-10
62820220523416541654165416514165000.00N5-25
629202205204190358041903580259927830000.00N5-15
630202205194205427542753405416085000.00N2430
63120220518377537503775350020037019775000.00N5-75
63220220517385038503850385013850000.00N5-15
63320220516386538653865386513865000.00N5-135