Files
KissMeData/196700/day/candle-day-250.csv

38 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202412091060107510751005127081132686384000.00N5-15
32024120610751100110710546510470368349000.00N5-18
42024120510931100110410872921232060020000.00N5-11
52024120411041121112111002317225643260000.00N5-19
62024120311231135113611222005222602159000.00N5-27
72024120211501144115011094025245562724000.00N5-5
82024112911551160116011471648418982903000.00N5-6
92024112811611166118411611455116953672000.00N21
102024112711601174120411602855733410600000.00N5-14
112024112611741186119411732660331493378000.00N5-11
122024112511851171120011711348915924281000.00N23
132024112211821175118311732442028707764000.00N5-6
142024112111881166119211661632519214635000.00N211
152024112011771170118411591648919388449000.00N27
162024111911701140117511402761932122708000.00N230
172024111811401140118911402668430829606000.00N5-9
182024111511491096115910508907299816634000.00N246
19202411141103112811291058100871110315281000.00N5-25
202024111311281154115611118755298749469000.00N5-32
2120241112116012361236114087125103070881000.00N5-76
222024111112361290129312355814573106590000.00N5-54
232024110812901290130112572962637832909000.00N5-9
242024110712991294130512775626972556302000.00N25
252024110612941344134412946890591352454000.00N5-50
26202411051344134513451337797010696992000.00N5-1
272024110413451345134513322606534877837000.00N30
282024110113451342134613311667122286594000.00N23
292024103113421341134613281844224654257000.00N21
302024103013411338134913334955966347606000.00N26
312024102913351345134613351216516307866000.00N5-7
322024102813421340134813351138315243816000.00N27
332024102513351333135013154506960330731000.00N22
342024102413331334135113116711289098177000.00N5-1
352024102313341331135013274497360094570000.00N5-6
362024102213401344135713321970126398183000.00N5-4
372024102113441331134413312580534460143000.00N213
382024101813311355135513303023840502799000.00N5-24
392024101713551352137913434057354973934000.00N23
402024101613521355136013492061527887036000.00N5-3
412024101513551349136013363773450981629000.00N26
422024101413491333135313303459846259909000.00N216
432024101113331340134213322980939896262000.00N5-7
442024101013401337134313371568820995142000.00N23
452024100813371357135713354535360990468000.00N5-20
462024100713571365136513452094428358488000.00N5-8
472024100413651356138013503067641661140000.00N29
482024100213561385138513561967726862404000.00N5-29
492024093013851369139013693272045174419000.00N23
502024092713821369140413592285731561101000.00N212
512024092613701372137213552138929090469000.00N5-2
522024092513721360137313591090114893103000.00N22
532024092413701356138013541000013587705000.00N214
542024092313561363139013561822724915723000.00N5-7
552024092013631382141013594999568865376000.00N5-19
562024091913821359138413593058441952966000.00N223
572024091313591359137413561530520822065000.00N30
582024091213591327135913271875925119943000.00N232
592024091113271343134313192540033733361000.00N5-16
602024091013431322134513133293743893408000.00N221
612024090913221304133212874871863542064000.00N218
62202409061304135513611260106523137728262000.00N5-63
632024090513671357137313443049241369280000.00N210
642024090413571379138113405934080532191000.00N5-22
652024090313791378139013782786338548886000.00N27
662024090213721371139513705728078912530000.00N21
672024083013711355138213423735250737629000.00N216
682024082913551375139013525408073615197000.00N5-20
6920240828137514151415137186364119902352000.00N5-40
702024082714151427142713963870254511188000.00N5-12
712024082614271417146614015572179485281000.00N210
722024082314171420144013963646451520244000.00N5-3
732024082214201465147014204829169349421000.00N5-50
742024082114701472148014514261262402758000.00N5-2
752024082014721431147814206735198190625000.00N241
76202408191431147914911419115760168073579000.00N5-48
77202408161479149415301475110858165616672000.00N5-16
782024081414951480149514674222562646245000.00N214
792024081314811477148114402266533100141000.00N24
802024081214771425150013994750868053647000.00N252
812024080914251405145314005553479042822000.00N219
822024080814061440144013525391275391738000.00N5-34
832024080714401419145614194327961941391000.00N210
84202408061430135014301350100959142995320000.00N21
85202408051429155515611300155111223546609000.00N5-141
8620240802157016001600153386487134375180000.00N5-30
87202408011600160016101557122252193571054000.00N30
88202407311600160816651566375109600797662000.00N5-50
8920240730165014461800143225269644128391915000.00N2204
9020240729144614361450143668119808507000.00N210
912024072614361431144214271610623113134000.00N5-6
922024072514421441145214002167330809374000.00N5-10
932024072414521468146914512834441334094000.00N5-16
942024072314681451146814501941528297933000.00N30
952024072214681483148514555503380491773000.00N5-7
962024071914751482153814664899972412850000.00N5-7
972024071814821463149914473257547662486000.00N25
982024071714771449150914416144889683760000.00N228
992024071614491490149314445131275027808000.00N5-41
10020240715149014631515145876993113301576000.00N232
10120240712145814601526144973759107862439000.00N5-2
10220240711146014411686143219956513189204534000.00N219
1032024071014411382148413823642251872687000.00N259
1042024070913821371138913712008027643173000.00N211
105202407081371137014201356109702150820112000.00N21
106202407051370142214221370141301196239514000.00N5-55
1072024070414251451145114253037243706374000.00N5-26
1082024070314511503150514513248847585634000.00N5-61
1092024070215121524152414984106362193520000.00N5-12
110202407011524151515481490131202198293529000.00N29
11120240628151514171517140389195130355444000.00N298
1122024062714171427144914163425949052155000.00N5-10
1132024062614271405143514054116658326010000.00N222
1142024062514051416142513885656379492936000.00N5-11
1152024062414161454146413956627894268452000.00N5-48
1162024062114641470147114601939728422170000.00N5-6
1172024062014701483148614586608897181616000.00N5-16
1182024061914861507150714834023060019307000.00N5-21
1192024061815071509151515062266234235455000.00N5-2
1202024061715091507152015053158847626317000.00N22
12120240614150715001556148276566115226822000.00N27
122202406131500152415771487148046223105014000.00N5-39
1232024061215391509154015014911474475379000.00N230
12420240611150915331545150376044115546126000.00N5-24
1252024061015331556155615323710357079109000.00N5-24
1262024060715571571157115425605287038876000.00N5-14
12720240605157115701580154576345119225721000.00N21
128202406041570156115711534132482205318349000.00N29
1292024060315611532156515325804789813336000.00N229
1302024053115321540154415324446568400214000.00N5-22
13120240530155415421554151693579143594921000.00N212
132202405291542165116691515166675262049868000.00N5-109
1332024052816511657166816413162352269321000.00N24
1342024052716471629165316205751393789160000.00N217
13520240524163016611689162272137119859931000.00N5-27
13620240523165716131669160564773105505012000.00N248
13720240522160916101645160470028112968283000.00N5-1
1382024052116101599164615975840994329860000.00N213
139202405201597163016301570125740202164246000.00N5-33
140202405171630165316531620149547243962351000.00N5-23
14120240516165316761692164683010138523541000.00N5-23
1422024051416761705172016734963183948478000.00N5-29
1432024051317051722173617044508977341224000.00N5-17
1442024051017221713172617104802982503850000.00N22
1452024050917201721173317132517543277345000.00N5-1
1462024050817211721172617172606044842497000.00N30
1472024050717211702172517022925050151788000.00N219
1482024050317021700172817001762630206862000.00N30
1492024050217021699173216994715180710746000.00N23
1502024043016991705171116884351373996701000.00N5-6
15120240429170516891712168958897100128126000.00N5-1
1522024042617061721173017052458542103227000.00N5-15
1532024042517211717173417171712529455522000.00N25
1542024042417161717173017161805731069270000.00N30
1552024042317161713176417132989051709665000.00N5-9
1562024042217251698176216975301091692911000.00N213
1572024041917121711173616982980151111495000.00N27
1582024041817051709171116912738046542736000.00N5-4
1592024041717091724173917053095953060599000.00N5-15
1602024041617241797180416924755082571760000.00N5-73
1612024041517971779179717704581581939663000.00N227
1622024041217701772178017102495344097150000.00N27
1632024041117631766176617333672964238118000.00N5-3
1642024040917661777179417444426478332961000.00N5-11
1652024040817771792180817584606781696156000.00N5-31
16620240405180818691869180065963120685590000.00N5-62
1672024040418701831187517854610684618905000.00N230
168202404031840185218641819137749252426222000.00N5-12
16920240402185218101853180179973145622775000.00N242
170202404011810174318161743128584230524441000.00N267
17120240329174317381753173260607105557763000.00N25
1722024032817381737175117372861549855186000.00N5-16
17320240327175417811815174556395100216498000.00N5-27
17420240326178117301786172864540112885035000.00N244
175202403251737178117811713113130195789173000.00N5-53
176202403221790170018571698201004359149946000.00N294
1772024032116961694170016853658761842661000.00N211
1782024032016851712171816804441775318708000.00N5-27
17920240319171217101744170261594105597149000.00N22
1802024031817101691171016911890132107991000.00N30
1812024031517101674171016643906565577473000.00N231
1822024031416791662168416542018133683570000.00N217
1832024031316621663166316512278737848614000.00N5-1
1842024031216631691170816594988084289710000.00N5-28
1852024031116911670170016603658361207699000.00N220
1862024030816711676168616703442757649196000.00N5-21
1872024030716921690169216682515142308846000.00N5-6
1882024030616981686170016802366140041315000.00N5-14
1892024030517121728172816914172170911975000.00N5-16
1902024030417281748174817164082670288489000.00N5-22
1912024022917501778177817485286592763228000.00N5-28
19220240228177817821795175076587135666737000.00N5-4
193202402271782173018831720359944654385635000.00N252
19420240226173016681733166862608106462778000.00N263
195202402231667166317961630159792269140175000.00N24
1962024022216631704170416633370556510098000.00N5-41
1972024022117041700171716932754846979115000.00N5-13
1982024022017171703173117034813182301919000.00N5-27
1992024021917441716174417053586961924701000.00N228
2002024021617161702171916864406174932504000.00N214
2012024021517021703170916824675179124809000.00N5-1
2022024021417031701171716933825165091558000.00N5-18
2032024021317211698173316982994051297441000.00N223
20420240208169816911698166566480111451750000.00N27
2052024020716911699170316703112152469237000.00N5-8
2062024020616991732173216813427158345535000.00N5-34
20720240205173317231746170669835120251187000.00N210
20820240202172316821738167070735120944846000.00N241
2092024020116821653170716315991099870154000.00N229
21020240131165316431655160596279156639376000.00N210
2112024013016431660167716305854396452507000.00N5-17
2122024012916601690171916054850181576061000.00N5-30
2132024012616901707171916625284589548394000.00N5-17
21420240125170717781786166574741128747700000.00N5-71
2152024012417781799181617654356377653938000.00N5-21
2162024012317991800181417822589246507658000.00N5-1
2172024012218001832184917955442398650624000.00N5-29
2182024011918291785184517714260377017796000.00N244
2192024011817851775179017552937052241564000.00N5-5
22020240117179018411851177963171113898371000.00N5-61
2212024011618511870187518513812070966785000.00N5-28
2222024011518791870189718644026675542585000.00N5-27
2232024011219061908190818772640549878151000.00N5-2
2242024011119081878192518753028057694159000.00N227
2252024011018811920192018783471165699911000.00N5-39
2262024010919201902194818842615750366143000.00N218
22720240108190218741960186957382109495868000.00N228
2282024010518741877189518501867535150829000.00N5-21
22920240104189518951905185280660150491058000.00N5-10
2302024010319051901191018982267243125247000.00N5-5
2312024010219101906192819043803072693811000.00N24
23220231228190618491910184174338138523026000.00N251
2332023122718551840185718361993536855703000.00N215
2342023122618401858186518403421463376950000.00N5-18
2352023122218581850186218352756550905566000.00N28
23620231221185018531861183091726168592711000.00N5-3
23720231220185318371866183356255103568613000.00N218
2382023121918351862187118352449445326132000.00N5-27
2392023121818621854186518363405963125304000.00N28
2402023121518541844186318445130294892028000.00N210
24120231214184418931904184355812104337807000.00N5-50
24220231213189419221922181361838116481986000.00N5-28
2432023121219221930193019122226942776038000.00N5-8
2442023121119301878193018783529067325784000.00N252
2452023120818781877197418625208498083538000.00N5-2
24620231207188018911900185264577120867153000.00N5-20
24720231206190019361936188054148102841463000.00N5-56
24820231205195619421995192371492140195689000.00N214
24920231204194219951995194276083149093569000.00N5-58
2502023120120002015201519904984699658798000.00N5-20
25120231130202019932055199070215141163731000.00N227
2522023112919932025202519904893697909431000.00N5-32
25320231128202520602060202051071104112200000.00N5-35
25420231127206020902090201583624171872645000.00N5-30
255202311242090214021402075111214232283780000.00N5-50
256202311232140212021402060237311497184425000.00N215
25720231122212520052380200524897785520614980000.00N2136
25820231121198919871989195151978103246060000.00N22
2592023112019871931200018804398185263272000.00N255
26020231117193220002000190067069128595628000.00N5-68
2612023111620001984202519634641791995928000.00N216
26220231115198418622005186254999107103967000.00N2129
2632023111418551840186618222388344052033000.00N215
2642023111318401877195018393074857734899000.00N5-36
2652023111018761956195618603578967881114000.00N5-80
2662023110919561977199419503433367540678000.00N5-21
2672023110819771990200019713783674895258000.00N5-23
2682023110720002045204519904539091383823000.00N5-45
2692023110620452080208020003855478817770000.00N5-35
2702023110320802045210020453883180398350000.00N235
27120231102204520352090201553157109015395000.00N210
27220231101203519512050195156930113395030000.00N284
2732023103119511940197719403980977780164000.00N211
2742023103019401853195018533214061390887000.00N287
2752023102718531834185517794029273799878000.00N219
27620231026183418601860175060862110874505000.00N5-26
2772023102518601860197518604892992606613000.00N30
27820231024186017501860172476064135549988000.00N2110
2792023102317501796182717505300895335605000.00N5-56
28020231020180618271831176594220168304687000.00N5-44
28120231019185018951895181076241140837767000.00N5-45
28220231018189519201960189353503102365367000.00N5-25
2832023101719201920195719164972795772756000.00N21
284202310161919194821301918311625630694492000.00N5-29
2852023101319481964197219413457367564112000.00N5-16
2862023101219641965197519492017939652395000.00N237
2872023101119271907195319074556787902917000.00N220
28820231010190719621980190566663129593389000.00N5-36
28920231006194318041950180361799115658463000.00N2120
2902023100518231821183818104677885292817000.00N22
291202310041821186918951810118235218647138000.00N5-48
29220230927186918921892179198190179738382000.00N5-23
2932023092618921912191918914102578097414000.00N5-29
2942023092519211948195919054565588019912000.00N5-27
29520230922194820302035191353174105576084000.00N5-97
29620230921204520702070202049407100752185000.00N5-25
29720230920207021402140205049180102194890000.00N5-70
2982023091921402165218021304075887692205000.00N5-25
29920230918216521552215214563932138736790000.00N235
300202309152130208021502080100073211379335000.00N260
30120230914207020702090205050294104084235000.00N30
30220230913207021002110205057399119498510000.00N5-40
30320230912211021402155209561695130517850000.00N5-30
3042023091121402180219521303025965333120000.00N5-30
3052023090821702175218021403370772950015000.00N5-10
30620230907218021802240216557130124809275000.00N5-10
30720230906219021602245212069645152553680000.00N230
30820230905216021302170208049570106025360000.00N230
3092023090421302115216520754374493001980000.00N210
3102023090121202145216521104206089489430000.00N5-25
3112023083121452135216521104464595133150000.00N210
3122023083021352150217021254104488040010000.00N5-10
31320230829214521802205214053188114962145000.00N5-35
31420230828218021202195211064779139187750000.00N260
3152023082521202110214520904369492508745000.00N230
3162023082420902055209020452064542689330000.00N235
31720230823205521352155205550140106083025000.00N5-70
31820230822212520552160205099435209490385000.00N290
3192023082120352030207020202747856137185000.00N30
3202023081820352030208520204085783773055000.00N5-50
32120230817208520852115200073747151779255000.00N30
32220230816208521452145200570802146590680000.00N5-45
32320230814213021152195208555400117648665000.00N220
32420230811211020302160203084027177330755000.00N280
32520230810203020402120201069234141614015000.00N5-10
3262023080920402010206020053899578989310000.00N30
3272023080820402085210020304670395765080000.00N5-70
3282023080721102080214020153453171756290000.00N235
3292023080420752060211020104078484160960000.00N215
33020230803206021702230202573935154896470000.00N5-110
33120230802217021002170209098960208108945000.00N275
33220230801209519792095197964307131128581000.00N2126
3332023073119691995199519464817194471981000.00N233
3342023072819361910197019104081779181318000.00N226
335202307271910187519641875104739200519886000.00N21
336202307261909202020201850410889780319776000.00N5-141
337202307252050221522652035199304427657145000.00N5-215
338202307242265241524152245177821410566310000.00N5-150
339202307212415252025202410159335391235260000.00N5-215
340202307202630240026302390252401639793220000.00N2190
34120230719244024102445237581518195473895000.00N230
34220230718241024002475238585210205254610000.00N5-70
343202307172480244525202380147563362332645000.00N2100
34420230714238024252425237045501108510750000.00N5-30
34520230713241024102445241045717110702230000.00N30
34620230712241024452445241053761130183080000.00N5-20
34720230711243024602470241062500152053280000.00N5-20
348202307102450238525602335207382506591325000.00N265
3492023070723852335271523359850302470585040000.00N250
35020230706233524252435233565051154015195000.00N5-115
35120230705245024702505241541941102561995000.00N5-20
35220230704247025052525247063684158459235000.00N5-65
3532023070325352540257025203597391114270000.00N225
35420230630251025152560248044249110450865000.00N5-35
355202306292545261526802535180748467393665000.00N5-70
35620230628261526302655259545359118651705000.00N5-15
3572023062726302645264526103805199718995000.00N5-20
35820230626265026702670259545222118542650000.00N25
35920230623264526552715263594866252888520000.00N5-5
360202306222650264027002615110134292178625000.00N5-15
3612023062126652600280025805933181603239215000.00N275
362202306202590261526852585106383279466435000.00N5-35
363202306192625258527252550239895636134925000.00N270
3642023061625552515259524902979575715305000.00N240
36520230615251525252595249072622183807045000.00N5-35
36620230614255026452645254592455240224705000.00N5-100
36720230613265026402670260074927197632700000.00N225
368202306122625260027002565196055520212320000.00N225
369202306092600264026402570100301260012875000.00N5-10
3702023060826102535274025007106011884521785000.00N275
371202306072535253026802505383770995965490000.00N25
3722023060525302535254525001895147756755000.00N30
3732023060225302520253024752335558540985000.00N235
3742023060124952500251524753131578235415000.00N5-5
3752023053125002485252024553412985058890000.00N215
3762023053024852480250524503196479289720000.00N210
37720230526247525502550246056946141880670000.00N5-75
37820230525255025702610252549113125797150000.00N5-20
37920230524257025052590250551031130806095000.00N5-5
38020230523257525652595254551678132396460000.00N210
381202305222565247026402470161302414376125000.00N255
38220230519251025302535248064374160799385000.00N30
383202305182510243026202410249592630057560000.00N260
384202305172450230525102305138476333573280000.00N2105
3852023051623452385239023253902991537230000.00N5-10
38620230515235524402445234078048185512595000.00N5-85
38720230512244024952495244071502175765420000.00N5-30
38820230511247024502530245068037169043060000.00N30
38920230510247024802510245548437120091335000.00N5-5
3902023050924752460251024403686190655485000.00N215
39120230508246024802530246042950107355700000.00N5-20
392202305042480244025802440204816514467970000.00N235
393202305032445237525152375104674254758160000.00N230
39420230502241523852430233579264189519515000.00N230
39520230428238524052405232072621171149430000.00N30
39620230427238523552385231055687130730140000.00N235
39720230426235023602480231099060234647135000.00N5-15
398202304252365240024102310137723323936080000.00N5-55
399202304242420244024702340104517250214225000.00N5-50
400202304212470250525552445126770313690180000.00N5-45
401202304202515259026152500152163387161735000.00N5-85
402202304192600262026352590211673551972590000.00N5-20
4032023041826202730275526206844121819962875000.00N5-310
40420230417293025702930253010427943037850395000.00N2345
405202304142585256026152550107312276525875000.00N230
40620230413255525452570249575566191285080000.00N5-15
40720230412257025702585251067870173263665000.00N5-5
408202304112575250525902450127458319300395000.00N255
40920230410252026252625251097231246652280000.00N5-105
410202304072625262027052590106487281106240000.00N230
41120230406259526852685259089981235526185000.00N5-75
41220230405267026852725266574180199455875000.00N5-25
41320230404269526102720261088563237847615000.00N275
41420230403262026102655257084501221117115000.00N220
41520230331260026702670259054041140857705000.00N5-30
41620230330263026452650259052951139030880000.00N30
41720230329263025852640257054946143272075000.00N215
41820230328261525552630255081964212902370000.00N285
419202303272530261026402485146251371127850000.00N5-105
42020230324263525952650258084763222650635000.00N250
421202303232585257026302565145775378280160000.00N5-5
422202303222590269026902565240004623128825000.00N5-75
423202303212665266527202650103721277702140000.00N5-45
42420230320271027252745268558556158333735000.00N5-10
42520230317272026702750264092932252369790000.00N255
42620230316266526302710260074150196157180000.00N5-15
427202303152680261527352615143322385475805000.00N280
428202303142600272528452595231904621102545000.00N5-195
429202303132795274027952655119656324561065000.00N220
430202303102775282028902760135489379864445000.00N5-100
431202303092875292029552810109270315682575000.00N5-75
43220230308295029602975292093321274199805000.00N5-10
433202303072960293529952885167133490123070000.00N225
434202303062935296029752895167926493461995000.00N5-20
43520230303295528603245285515081114585473290000.00N275
43620230302288029352955287589921260406470000.00N5-55
43720230228293529252960290053853157995410000.00N220
438202302272915289029202800105643303332635000.00N5-5
439202302242920302530552875173905511555475000.00N5-100
440202302233020305030802975101564305592940000.00N5-20
441202302223040312031703030109296335579690000.00N5-120
442202302213160310031853100101189318490620000.00N230
44320230220313030603140303096053298269960000.00N270
444202302173060302530852950122238370326150000.00N5-40
445202302163100305031453045120109371622930000.00N250
446202302153050324532453050185162576645035000.00N5-165
44720230214321532003275320099957324308835000.00N5-15
448202302133230317032403075149239473089110000.00N270
449202302103160324532703150177797566916920000.00N5-125
450202302093285337033703250166492549540825000.00N5-80
451202302083365336034103320162829549042575000.00N215
452202302073350329533703280113922378675085000.00N265
4532023020632853455345532703148171047853425000.00N5-175
4542023020334603410348533553827281316422330000.00N270
455202302023390332033953320254019855959505000.00N270
456202302013320326533553225211995699114625000.00N255
457202301313265321532703180125363405325355000.00N5-15
458202301303280335033503225229104750003645000.00N5-70
459202301273350338033803325164608550485290000.00N5-20
460202301263370339033953250221114743695080000.00N5-5
461202301253375331033853255240122800630175000.00N270
462202301203305336534803305283794951574790000.00N5-130
463202301193435347034703255294401998372945000.00N5-35
4642023011834703465356034554180011463066000000.00N25
4652023011734653580360034005756452009040960000.00N5-145
4662023011636103620373536058335093041289800000.00N5-15
46720230113362536403730350017881606522377860000.00N5-80
468202301123705359537953465506404218547165885000.00N2150
4692023011135553440393534151264708947501702490000.00N2185
4702023011033703370343033104878531640016055000.00N5-25
4712023010933953350342033056227072103078295000.00N30
4722023010633953265339532158052252687317620000.00N2125
4732023010532703250333032154921651611373600000.00N5-5
4742023010432753250329531106060911960012015000.00N30
4752023010332753280333531706469332103328410000.00N5-60
4762023010233353370344533058174032762927665000.00N5-65
47720221229340035203555339511464813972907870000.00N5-205
478202212283605364038403575440025016293880940000.00N5-75
4792022122736803590414535701855551672211938355000.00N235
4802022122636452750364527252095864270561334910000.00N1840
4812022122328053025302528006363761813718490000.00N5-265
4822022122230703225322530607834532450514025000.00N5-155
483202212213225329035203085333825811052930260000.00N5-15
4842022122032403190387531801452804651516340325000.00N2115
485202212193125309031503080177964554927775000.00N225
486202212163100305531253025195045597247455000.00N5-45
4872022121531453230329531105345461716043000000.00N5-95
4882022121432403165324531553780351213999525000.00N255
4892022121331853165320530554820821503504375000.00N25
4902022121231803215330531805428311759555465000.00N5-70
4912022120932503295336031408626012806832830000.00N5-50
49220221208330033703380321010637053480345065000.00N5-160
4932022120734603410346033009864503353889115000.00N5-40
49420221206350037003805350026633029704242935000.00N5-190
4952022120536903680392035151288783847693982360000.00N2180
4962022120235102740351027251416897845821032995000.00N1810
497202212012700265027652650122691333960580000.00N270
49820221130263026602660256543920114431380000.00N5-5
4992022112926352570264025303315385762440000.00N255
500202211282580269526952580100835264783460000.00N5-130
50120221125271027602795271066147181350275000.00N5-20
50220221124273027202755269084991231831665000.00N210
503202211232720286528652690253906697210845000.00N5-70
504202211222790280528152705307574852271855000.00N5-15
50520221121280527002935263014013963937854865000.00N2110
5062022111826952680272526753648498111350000.00N215
50720221117268027152735266567487181719170000.00N5-60
50820221116274027302795270045474124066440000.00N210
50920221115273027352770271063147173272860000.00N5-5
51020221114273527102765270061782168619345000.00N230
511202211112705275027802690133045361201865000.00N230
5122022111026752630269526203346888975665000.00N5-5
51320221109268027302760267078789213401620000.00N210
514202211082670260027002590167976446278130000.00N295
51520221107257525602605253094449243481090000.00N230
516202211042545269027002510321193831955020000.00N30
51720221103254524502565242073533185528415000.00N255
51820221102249025302545241070657176947620000.00N5-40
51920221101253024702560247064507163142890000.00N210
52020221031252025102530248044288111001810000.00N5-10
521202210282530248025302460100125252372285000.00N30
52220221027253024352550243559106148708255000.00N295
52320221026243525002520236061873152402205000.00N5-90
52420221025252525502655247577630196629220000.00N225
525202210242500242525752425136418341549760000.00N2115
52620221021238524702545236596520234631950000.00N5-50
5272022102024352475251524202730366746930000.00N5-50
52820221019248525052545246046701117070720000.00N25
52920221018248024302495243049743122848075000.00N265
53020221017241523652415221076645181451395000.00N250
531202210142365218524002185202468475857590000.00N2195
532202210132170230023352160169795375755875000.00N5-180
533202210122350240526302325264614642489670000.00N5-90
53420221011244026752675241093642232943885000.00N5-265
5352022100727052685273026502670071920655000.00N215
53620221006269026152730261568464183757215000.00N275
53720221005261527052710258548003126579505000.00N5-30
538202210042645255527702550129037339201405000.00N2100
53920220930254524152575241588324221587770000.00N260
540202209292485255526552485107848278783935000.00N5-20
541202209282505265527002465150105384184545000.00N5-165
542202209272670250026802500232861602989640000.00N270
543202209262600280028152575198196531082640000.00N5-225
5442022092328252970326528207930722424577350000.00N5-145
545202209222970300530402910117042344889470000.00N5-95
54620220921306531003135305091320282206875000.00N5-40
5472022092031052990326029206082641894369870000.00N2115
548202209192990314031652950141562429741850000.00N5-165
549202209163155325032553130103353330723745000.00N5-95
55020220915325032153275317080352259007725000.00N240
551202209143210310032153030104632327211860000.00N5-45
552202209133255315532703155149376480909775000.00N280
55320220908317532003240313056772180749210000.00N25
554202209073170328533303150127445409209350000.00N5-150
55520220906332033003360329078669261659015000.00N5-10
55620220905333034003415332086383289608245000.00N5-70
557202209023400331534953300138673468165140000.00N260
55820220901334033403420333071629240745570000.00N5-55
559202208313395335035453260147339500789115000.00N215
5602022083033803300362532853378501161920480000.00N2105
561202208293275327034053260117101385229910000.00N5-185
562202208263460355035603420155210541943685000.00N5-70
563202208253530347037003470240861859324570000.00N260
564202208243470336534953365104195356646165000.00N270
56520220823340033503550334093379320723200000.00N5-80
566202208223480353035953470154350540829115000.00N5-120
567202208193600371037553600102725377821260000.00N5-75
568202208183675378038103670239274886398665000.00N5-145
5692022081738203955406538056134692405178270000.00N5-190
570202208164010391544003870519183721664837065000.00N2105
571202208123905391539653870187251732558205000.00N5-50
572202208113955398540353930204902813102265000.00N5-10
5732022081039653995418539605817912359425675000.00N5-35
5742022080940004155425039207922473221824885000.00N245
5752022080839553960401039153524341393891910000.00N5-55
5762022080540104050419039855502692236248375000.00N5-40
577202208044050417543204005288264911959646110000.00N5-50
57820220803410039054100375018333537297003465000.00N2205
579202208023895379541553765476673018891223030000.00N260
5802022080138353615435036101258918851275303330000.00N2225
581202207293610361536603590142707517866865000.00N230
582202207283580363536903580163073591337970000.00N5-50
58320220727363036053900352013660045131664520000.00N230
58420220726360035803620349078325278925355000.00N265
585202207253535368036803535115712415563810000.00N5-125
586202207223660368537503610178615654993655000.00N5-25
587202207213685370037453645236165873157195000.00N25
5882022072036803715380536754365371629890325000.00N30
58920220719368036453880362013114154915068830000.00N245
59020220718363536253815358512202124524063095000.00N210
5912022071536253635365535355403221937733945000.00N5-25
5922022071436503745377536309407663479669735000.00N5-85
5932022071337353325396533151162998443574634825000.00N2490
5942022071232453420347032103148181045764745000.00N5-230
595202207113475339039603350313784311595732545000.00N235
59620220708344032353700323018233966432212060000.00N2210
597202207073230314033053080123519396451505000.00N290
59820220706314031903190309056133175990390000.00N5-30
59920220705317030053190300599075311050545000.00N2170
60020220704300030603125291068800208741245000.00N5-85
60120220701308531503310303096216302044575000.00N5-100
60220220630318532603310317592070297397720000.00N5-115
603202206293300330035003150262876873618940000.00N5-35
604202206283335325033653230171783567855440000.00N2120
605202206273215309032253065125291396411910000.00N2200
606202206243015283030302830126476373514305000.00N2115
6072022062329003035359528753798111180230115000.00N5-195
60820220622309533053370309576932245886975000.00N5-225
60920220621332032103400321093385308769680000.00N280
610202206203240352035353200162341534863005000.00N5-320
611202206173560340535703405133006462642385000.00N5-5
612202206163565361037803555170358623531075000.00N5-10
613202206153575366037403540175001625035275000.00N5-100
614202206143675364537503505229428829271680000.00N5-85
6152022061337603950404537402680251025506210000.00N5-285
616202206104045408041004005121036489184155000.00N5-65
617202206094110427542754090229489950322220000.00N5-165
6182022060842754400452042458934083877704605000.00N230
6192022060742454240440542006055472595430810000.00N245
6202022060342004185441541658050493437799155000.00N240
621202206024160417542154135109566457839475000.00N5-35
622202205314195419042004125162123676390440000.00N210
623202205304185413542004065188679783053455000.00N2125
624202205274060405040954020151657615846345000.00N210
625202205264050409041054010192313780430085000.00N270
626202205253980405040503925160559636960045000.00N25
6272022052439754090409539552554061028475615000.00N5-100
628202205234075414541504045174748713466385000.00N5-70
629202205204145409542104090208819868849170000.00N220
6302022051941254180428041253328231388672060000.00N5-165
6312022051842904400453042906445212854241410000.00N5-30
6322022051743204290437542353512791516555960000.00N240
6332022051642804260434042402617221122992305000.00N25