Files
KissMeData/203400/day/candle-day-250.csv

39 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220241209738074007400700053515382132460000.00N5-30
320241206741072107500707055565403729130000.00N2200
420241205721071207300700028657204092560000.00N2120
520241204709072007390708043553311744900000.00N5-310
620241203740074407550737021716161606860000.00N5-110
720241202751074807510702077820564381060000.00N230
820241129748074807490726037490275433190000.00N30
920241128748076007750726055069408330350000.00N5-120
1020241127760077907790754030186229633070000.00N5-140
1120241126774077507770752074396566951420000.00N5-10
1220241125775079007900761093478716599060000.00N5-160
13202411227910791080407540105609814284590000.00N30
1420241121791078708200771057146451767230000.00N5-30
1520241120794079508050786045623362361170000.00N5-80
1620241119802080008280790052966425831190000.00N220
17202411188000805083807900112105920721570000.00N5-150
1820241115815081408190802024173195533400000.00N240
1920241114811079508330795028974236118770000.00N5-80
202024111381907950831075401716551368812240000.00N2300
21202411127890845085007770108203862922060000.00N5-290
2220241111818083908390759097786774843680000.00N5-90
2320241108827084008440813059008486550460000.00N5-190
2420241107846085408540821064536538539290000.00N5-90
2520241106855084408590820073959620426620000.00N5-40
2620241105859086908690817064167541442240000.00N5-20
2720241104861086008760849047171405992450000.00N2110
2820241101850084208640824061312515761710000.00N30
2920241031850083008520830033401281769050000.00N260
3020241030844086908710842048775417441720000.00N5-150
3120241029859082608610810062866524170400000.00N2410
322024102881808150896081301524921268083250000.00N5-90
3320241025827085008630827050926428984810000.00N5-230
3420241024850085108510830044432371210460000.00N5-10
3520241023851086008770840065850558242690000.00N5-150
3620241022866086808940852067936590793170000.00N5-100
3720241021876087708800850065935569899940000.00N230
3820241018873092009240870094547834196500000.00N5-470
392024101792008880932086901717241562693720000.00N2250
402024101689509170917087501293761151185080000.00N5-250
412024101592008450944084504205013844191700000.00N2780
4220241014842086908720835083780710997100000.00N5-80
432024101185008250858080601330701121269800000.00N2230
4420241010827081708300790084718685264970000.00N2170
4520241008810080908160790056446452581210000.00N210
4620241007809080808190798031507252665520000.00N30
4720241004809080208090795028430228492810000.00N280
4820241002801082008200783049246395185010000.00N5-20
4920240930803079608130786047017373207110000.00N30
5020240927803082308230800077282621983960000.00N5-230
512024092682608320906081103133032683329070000.00N2280
52202409257980823085007970102168831228910000.00N5-250
53202409248230801085007900108011887167120000.00N2250
5420240923798083408340798071474580761230000.00N5-260
552024092082407800838078001316731073606990000.00N2440
5620240919780077008100770057185447536270000.00N2110
5720240913769078307960765067173518782630000.00N5-210
5820240912790078008050775054524427563780000.00N2100
5920240911780078307990761063761493734830000.00N30
6020240910780079208150780084611669930870000.00N5-80
6120240909788076007950755037270290249700000.00N5-80
6220240906796080508050769068266532948820000.00N5-70
632024090580308830887075003230922617512020000.00N5-690
642024090487208850920085702063191812188430000.00N5-650
652024090393709300964091002141392013688530000.00N2100
662024090292709510962090101623501509714270000.00N5-130
672024083094009520979090403618983412021940000.00N5-80
68202408299480822099008030195292518222855620000.00N21580
6920240828790080008150789055156441632580000.00N5-100
7020240827800081808180771037182296219550000.00N5-10
7120240826801081208260780071553568382930000.00N5-90
7220240823810080208290791088308713327430000.00N5-10
732024082281108250864080501491391237032530000.00N5-140
742024082182508160889081002738212321980980000.00N2180
7520240820807081908350801035250285633860000.00N5-100
7620240819817085808650807096752803881720000.00N5-30
7720240816820083008410816035074289969020000.00N5-60
7820240814826082908390816051842429296820000.00N250
7920240813821079708210780058235468593580000.00N2240
8020240812797077808040778052036411858150000.00N2120
8120240809785075007900750051262396511790000.00N2370
8220240808748074007700727047338353585350000.00N230
8320240807745076907690740034326258404010000.00N30
8420240806745071107500710062342458433190000.00N2250
852024080572007750804070001676611243435940000.00N5-850
8620240802805080708250790056230451264500000.00N5-150
8720240801820081108250809029998245042700000.00N290
88202407318110808084007910111137903454620000.00N2170
8920240730794080308100784040685322170360000.00N30
902024072979407850817075801413311106077590000.00N2150
9120240726779078007950770081841638445420000.00N5-70
9220240725786079508070781063599504102360000.00N5-260
9320240724812081108240797042645344874030000.00N5-20
9420240723814082708380800053083433317560000.00N5-130
9520240722827086308630824074476621367470000.00N5-80
9620240719835080508400805053158438389960000.00N2220
9720240718813081108280789064347516097070000.00N210
9820240717812080508390805065457535679780000.00N5-10
9920240716813085308530808096724789870210000.00N5-250
1002024071583808360855081401278071066566600000.00N5-80
1012024071284608550866082501309191100351580000.00N5-160
1022024071186208950915086101972691722399820000.00N5-330
1032024071089509050930087101639231461974750000.00N5-100
1042024070990509100938089101148511042074210000.00N250
1052024070890009330933089901666411516116680000.00N5-330
1062024070593309350951090502085241935903560000.00N250
1072024070492808480104908350138626513094933000000.00N2810
10820240703847085908720834081245688092300000.00N5-50
1092024070285208480879082501437571217179720000.00N240
1102024070184808400936080904212223703403540000.00N2170
1112024062883109070950082507143296210549730000.00N5-680
1122024062789909000950088801147561040052410000.00N5-310
1132024062693009360960089701595191472658370000.00N5-250
1142024062595509720982092201702241606300300000.00N5-150
115202406249700101401045097001795341795337370000.00N5-350
116202406211005099201023097601339561331393930000.00N250
11720240620100001019010780100001981732064166570000.00N5-170
1182024061910170100901030096701868801842935480000.00N280
1192024061810090103201055096302627832646769260000.00N5-300
12020240617103901062011040100003597673747219510000.00N5-360
12120240614107501113011350105902619292835968340000.00N5-370
12220240613111201181011810111102967923365260720000.00N5-800
12320240612119201173011970108704385234991016450000.00N2290
12420240611116301182012140112405593166528909850000.00N5-760
1252024061012390103301300010290241791428849271250000.00N21930
126202406071046011090116101044099637410913192730000.00N5-340
127202406051080011200127709930407087746168958690000.00N2870
128202406049930779099307670285658826819482010000.00N12290
1292024060376408550865073202849582209568130000.00N5-680
13020240531832079708350788095138773101650000.00N2350
131202405307970777080107500102478803796880000.00N2200
13220240529777074407770729074185559151100000.00N2340
13320240528743075407830730047422352769590000.00N5-90
1342024052775207900800073501492371136946480000.00N5-380
13520240524790082508270783083166661345050000.00N5-370
136202405238270844084407890105191851989020000.00N210
13720240522826083008630819098998829674110000.00N5-80
13820240521834084108500813088040731772280000.00N5-70
1392024052084108820900083301322731132184400000.00N5-410
140202405178820825089008170115135995295700000.00N2350
1412024051684708300888083001442821239152460000.00N290
14220240514838082808720827091826780669780000.00N2110
1432024051382708210880081802508672130887270000.00N270
1442024051082007690840076302414031956515390000.00N2490
1452024050977107150794071501714671328605510000.00N2430
14620240508728073407510711086222623290650000.00N5-190
14720240507747075907630743070184526210250000.00N5-120
148202405037590760079507360126080971176020000.00N5-10
1492024050276007910800072603203912461028980000.00N5-30
150202404307630789078907390107815820918370000.00N290
1512024042975407500824072903068472371919800000.00N2400
1522024042671407280791068803119462251938310000.00N240
15320240425710070507360705085615618730240000.00N5-110
1542024042472107290734069101708121220442450000.00N290
1552024042371206720713066601972611364625210000.00N2400
1562024042267206800685065502017441355994930000.00N5-50
1572024041967706200695061607998635313121930000.00N2710
158202404186060600062805980404335925053561780000.00N270
1592024041759906010615058902161941301416470000.00N5-20
1602024041660105730604056501949021147595910000.00N2310
16120240415570058705870565094846543679670000.00N5-170
162202404125870600060205620128679746462620000.00N2170
16320240411570057205760560081592462908110000.00N5-100
1642024040958005910637055804208012518628980000.00N5-100
16520240408590058606150576097813574514930000.00N280
166202404055820606060605800100835594343010000.00N5-240
16720240404606061106180594096024580624520000.00N30
1682024040360606130640060202373681469320870000.00N5-110
1692024040261706630663060003067911903252690000.00N5-470
170202404016640651068506510113774757971740000.00N270
17120240329657065106760647057720381870060000.00N270
172202403286500679069806500113534762353380000.00N5-130
17320240327663067706770651083846552830860000.00N210
174202403266620641068206360145195948191900000.00N2150
1752024032564706540663062201948301254275060000.00N5-160
1762024032266307650774063204879003382898230000.00N5-1110
1772024032177407590811075001927011498919680000.00N2370
17820240320737075007540736053394395302050000.00N5-130
17920240319750075007660734078073585705740000.00N210
180202403187490741075907160127720945682120000.00N2190
181202403157300742076907150126693938812080000.00N230
18220240314727075307550720065467477818630000.00N5-220
183202403137490783078307340109317815321010000.00N230
1842024031274607800795073801690001278967970000.00N5-490
1852024031179508200833077202118801701043250000.00N5-60
1862024030880107420817073603626532795439560000.00N2490
187202403077520750087106980182252714312223460000.00N2820
1882024030667006040712059902825721874582200000.00N2710
18920240305599060006160598035016210313500000.00N5-90
19020240304608060406290600024267147188760000.00N30
19120240229608060806180593028053169775700000.00N210
19220240228607062606260599033540203737680000.00N5-20
19320240227609066406640598088207545894110000.00N5-390
19420240226648065806930638070048465786940000.00N5-100
19520240223658062806730623091079593299030000.00N2210
196202402226370600065905950120483767763420000.00N2370
19720240221600060406040580046977276013100000.00N240
19820240220596059506200580054396323407020000.00N5-20
19920240219598059906240588047016281219220000.00N5-10
20020240216599060106030586023243138092060000.00N5-20
2012024021560106280628059901586995649230000.00N5-50
20220240214606060806280590038418229741480000.00N5-20
20320240213608060306200603021770133273810000.00N270
20420240208601060006090585026101154995680000.00N210
20520240207600062206220595018307110633050000.00N5-10
20620240206601060006390589059792358476860000.00N210
20720240205600062506360600073455446717950000.00N5-350
20820240202635062906500612048102302022820000.00N270
20920240201628067706770620076239491573030000.00N5-420
21020240131670070007000670040247274238900000.00N5-300
21120240130700071107180688055897391292420000.00N5-180
21220240129718076907690707077702565296060000.00N5-290
2132024012674706850778068301546071165161150000.00N2390
21420240125708070907290689046702330308610000.00N30
215202401247080692072406700128914898704090000.00N2160
21620240123692068307110673031330218934660000.00N290
21720240122683066606910643064640431029290000.00N2180
21820240119665064606660638045194292610060000.00N2140
21920240118651067306860650034683228680500000.00N5-150
22020240117666067006840651027360180833520000.00N5-100
22120240116676067907020669031136212739720000.00N5-130
22220240115689069706970666062648423608130000.00N5-80
223202401126970730073006860125430873368460000.00N5-330
22420240111730072307360711039231283244090000.00N270
22520240110723074007470706089078640043390000.00N5-210
22620240109744073707560730039819294186500000.00N250
2272024010873907780828072503425362645493370000.00N5-100
22820240105749078508190749092821725082690000.00N5-360
229202401047850804082007650109267865141340000.00N5-190
2302024010380408220847079401263431022187930000.00N5-390
2312024010284308390867079101257561033179360000.00N30
2322023122884308550865080001214321018760280000.00N5-60
2332023122784908100875080004340253683348750000.00N2390
2342023122681007470833074103055802458278340000.00N2530
2352023122275707430766071001702321262611790000.00N5-20
2362023122175906750768066003983382914719320000.00N2820
23720231220677069006900668088005595444210000.00N5-130
2382023121969006660707066501964031346694390000.00N2230
2392023121866706640740065003314902319609370000.00N5-10
2402023121566806260688061803318482181392410000.00N2650
24120231214603057506260575078366465075840000.00N2230
24220231213580059906150575028107164021520000.00N5-290
24320231212609060306120576040801245084390000.00N240
24420231211605059706500588086473529710720000.00N240
2452023120860106100644053003694372195190050000.00N2340
2462023120756705600567051002310191233993670000.00N2150
247202312065520474055204710193010997285660000.00N2785
2482023120547354950590047308093734353952025000.00N5-105
24920231204484048404940482043733212162405000.00N25
25020231201483548954955483529245142340430000.00N5-60
25120231130489550605060489051873256622435000.00N5-175
25220231129507050705290498571835362835760000.00N30
25320231128507052105270506052736269599000000.00N5-120
25420231127519052105280516029133151356480000.00N5-70
255202311245260542056405200107819579186280000.00N5-160
25620231123542054305500529042908230646350000.00N270
25720231122535054405590523054689293325540000.00N5-90
258202311215440552056605220135111718092190000.00N5-80
259202311205520584058405500122780688190710000.00N5-320
26020231117584059106000584029828175441810000.00N5-100
26120231116594060006020589040890242691790000.00N5-60
262202311156000650065005890128251784857040000.00N30
26320231114600060606160588042994255672020000.00N5-60
26420231113606062506540592054193339816090000.00N5-160
26520231110622060106300596019847122378930000.00N2240
26620231109598059906090597023088138418400000.00N5-10
26720231108599060906370599035721219876220000.00N5-100
26820231107609058806140588034431207575780000.00N230
26920231106606062906340596029805181043370000.00N5-180
270202311036240637063706070485129940680000.00N5-10
2712023110262506060627060601376284711600000.00N2250
2722023110160006060606059601616396834740000.00N210
273202310315990600060805930892653314950000.00N30
27420231030599059906100592021543129421380000.00N30
275202310275990592061305860815248635430000.00N2110
27620231026588060706080580045100266637370000.00N5-190
27720231025607061906200593017367104700340000.00N210
27820231024606059106220565062812372877390000.00N2170
27920231023589063406340579090381535995720000.00N5-110
2802023102060006000612054402764991587881130000.00N2140
281202310195860669066905530112213679148820000.00N5-620
28220231018648069007110647077472512512360000.00N5-590
28320231017707070807220688037457261994810000.00N5-60
284202310167130781078307060104230762531350000.00N5-680
28520231013781072907850705085354642455500000.00N2560
28620231012725072507310708018539133051080000.00N2130
28720231011712072007400704027691197702840000.00N5-80
28820231010720073607430699061404444340730000.00N290
289202310067110704073306930103104733776900000.00N2290
29020231005682070807260677053777376603220000.00N5-80
29120231004690070107130690020863145712790000.00N5-110
29220230927701067707100677028987202768820000.00N2240
29320230926677069406950675043817298462660000.00N5-160
29420230925693069307000687015011104060250000.00N30
29520230922693069507190693027125189515480000.00N5-140
29620230921707069507230695034486244841270000.00N5-70
2972023092071407180719067101793201234682900000.00N5-30
29820230919717070007200700033639240236950000.00N2100
29920230918707071507200690068718485354120000.00N30
30020230915707072407240706032398230805630000.00N5-120
30120230914719072507400705094613678216970000.00N5-120
302202309137310730076707220131596976505390000.00N5-30
30320230912734074907670721098149726892410000.00N220
30420230911732073107460708067418488682370000.00N210
30520230908731073507450720063765463736840000.00N5-40
306202309077350776078507300102829768837580000.00N5-480
30720230906783077508180766078643620324240000.00N2120
30820230905771078907890771088468686687660000.00N5-180
30920230904789081808190785069163546843460000.00N5-290
31020230901818083008310802049080399111430000.00N5-120
31120230831830081808620814088864747269390000.00N2150
31220230830815082508370802051885424027960000.00N5-80
31320230829823083008440814029979247309350000.00N5-70
314202308288300877087708120112835940826600000.00N5-600
3152023082589008500911085001194921060573670000.00N2320
3162023082485808150880081001169421001337310000.00N2530
31720230823805082708390801046363380107260000.00N5-220
31820230822827079808370790059919493172400000.00N2170
31920230821810077608120770053721430593450000.00N2330
32020230818777080408080766053210413592630000.00N5-250
32120230817802081008340790088679716225360000.00N5-280
322202308168300826085608150102383853150610000.00N30
3232023081483008560883082501226411041760610000.00N5-400
3242023081187008950914087001468951302358290000.00N5-250
3252023081089508700922086003139402817791410000.00N2360
3262023080985907920859076902557992110719810000.00N2670
32720230808792081408390771099026790915800000.00N5-180
3282023080781007900850078201769991441660200000.00N2120
3292023080479807400812074002466251942296670000.00N2650
3302023080373306650751065402548981847891900000.00N2600
33120230802673070907090670050925350556380000.00N5-170
3322023080169006700703064702336361575699570000.00N2240
33320230731666067506970666071353482180670000.00N5-150
33420230728681066606950655060991410575780000.00N5-40
335202307276850694070306700119098816026340000.00N5-130
336202307266980712072806550124326852334560000.00N5-80
33720230725706071507200695046763331579150000.00N5-120
33820230724718070307380684092345658421650000.00N2120
33920230721706069207370684057885416883530000.00N270
34020230720699069507000676076105522176040000.00N240
34120230719695068707010677045261311070530000.00N30
34220230718695069007050670056213386443890000.00N5-60
3432023071770107240725061702301461555532510000.00N5-240
34420230714725072507330712030855222077140000.00N30
34520230713725072007350715043924317453060000.00N210
34620230712724072507350710052794381066050000.00N5-10
34720230711725072207420715041598300768540000.00N210
34820230710724074907490710045821332238380000.00N5-190
34920230707743074707470704054396396815050000.00N5-60
35020230706749074007560730027953208468170000.00N5-10
35120230705750075007580714077191572156460000.00N30
352202307047500788078807430112818859929610000.00N5-400
35320230703790082908290781099067789803080000.00N5-160
3542023063080608800880079402879062372557080000.00N5-790
3552023062988508490972084708270897439345560000.00N2380
356202306288470797084707950116088957740730000.00N2440
35720230627803077608180776065249524465120000.00N2210
35820230626782077707840757019531151777690000.00N250
35920230623777078007800753028880222993620000.00N250
36020230622772074907740738048634368724960000.00N2270
36120230621745074007500731032103237396720000.00N5-80
36220230620753076207620731067123497745880000.00N5-90
36320230619762077307740742069260519530030000.00N5-110
36420230616773077207950770024304189942000000.00N210
36520230615772076507780765034765267686470000.00N5-10
36620230614773078107930772035238273599440000.00N5-120
36720230613785079507990782067924535674760000.00N5-80
36820230612793078407930763079498618748430000.00N30
36920230609793077607930770087554687074710000.00N230
37020230608790075907920759044417346616330000.00N2190
371202306077710786079107490112193859675520000.00N5-230
37220230605794081508290775084057664104600000.00N30
3732023060279407700814077001350061071575460000.00N2280
374202306017660769080907660103233808636830000.00N5-160
37520230531782076507900763032345250341970000.00N290
37620230530773078507860761071692551322250000.00N5-120
37720230526785078707870756044435342931450000.00N220
378202305257830791079707550107764833490140000.00N5-130
37920230524796080808190795046477373196460000.00N5-120
38020230523808079108200786094549757329650000.00N270
38120230522801080208020783049473393686210000.00N5-30
38220230519804081108230786085108677508170000.00N5-190
38320230518823082008270802040617329846430000.00N5-20
38420230517825083508430793094316758773250000.00N5-100
38520230516835082108480816014611120350970000.00N30
38620230515835084208500819017529145124650000.00N5-20
38720230512837083508590822033963281817090000.00N5-60
38820230511843086508790842022824194312550000.00N5-190
3892023051086208490892084801541221352907300000.00N2130
39020230509849082508500811047703395104010000.00N270
39120230508842084008640823043309362994160000.00N5-80
39220230504850082908500829017984151624810000.00N240
39320230503846084008640827024928209514190000.00N260
39420230502840085108640840027531233481190000.00N5-300
39520230428870085708780842048237414225080000.00N5-10
39620230427871084408760840040830349967270000.00N220
39720230426869085308690836040380346449480000.00N5-30
39820230425872086008730812060022505009450000.00N5-10
39920230424873083508750806058342485358030000.00N2240
4002023042184908400852076101671721342971710000.00N2100
4012023042083908700870082001288791090286900000.00N5-530
40220230419892087909080840092201807035400000.00N2220
4032023041887009120922085002750102388964710000.00N5-600
404202304179300101801018091702669932559045540000.00N5-700
405202304141000092701021092105611615536749410000.00N21030
4062023041389708600904085001398211241370770000.00N2370
4072023041286009130913083003415552950249550000.00N5-490
4082023041190909110945088402561982341951990000.00N5-20
4092023041091108620915081702498942187308910000.00N2510
4102023040786008890901084201547621335285900000.00N5-380
41120230406898093909390888086399780884740000.00N5-190
4122023040591709020965089601918161784301530000.00N2370
41320230404880085809090858087975781187340000.00N2240
4142023040385609210921084901231781069265990000.00N5-540
415202303319100897092408790110166994905600000.00N2140
4162023033089608210896081701864661626052740000.00N2790
41720230329817082508400807090053738401500000.00N5-80
418202303288250787083907710112165897217800000.00N2380
41920230327787082808280775087869693352840000.00N5-240
42020230324811078108420780094518772920890000.00N2230
421202303237880784079707550104150806588630000.00N5-10
4222023032278908300830073301674391282044400000.00N5-30
4232023032179208030870078003648672991323300000.00N290
4242023032078307350802073104567443545317050000.00N2690
4252023031771406570723065702216811560415180000.00N2440
42620230316670065806710640066380432707740000.00N2120
42720230315658064306630626081345522912940000.00N280
42820230314650063806510627050896325558780000.00N230
42920230313647063006500603055236346971430000.00N240
43020230310643065006520629041213262171070000.00N5-70
43120230309650065806580637023083148522920000.00N30
43220230308650064606500635033139212895380000.00N230
43320230307647064106540640036291233225970000.00N210
43420230306646065506550635058474375145950000.00N5-120
43520230303658066406640641035544230270090000.00N250
43620230302653065506710647047349310571160000.00N5-20
43720230228655064506600645015621101959300000.00N30
43820230227655064306550635029366189570330000.00N30
43920230224655067106710645061640401404590000.00N5-120
44020230223667064806670647050947334573250000.00N210
44120230222666066006660638064375418829480000.00N5-20
44220230221668066506680653034441227662020000.00N230
44320230220665065306740642051544342581240000.00N260
44420230217659065606600631067700437766420000.00N30
44520230216659064306690643043037283760210000.00N220
44620230215657065006600639070971460413200000.00N2100
44720230214647063906510639031995206265260000.00N210
44820230213646065906590624045666291846270000.00N30
4492023021064606500652059401824491139023190000.00N5-40
45020230209650066806680643038409250393270000.00N5-180
45120230208668067406760655050061332229430000.00N5-60
45220230207674067606880668020422138024390000.00N5-70
45320230206681067606950670069904475021740000.00N250
45420230203676067006770658035372236922480000.00N260
45520230202670067906790663044344295925920000.00N250
45620230201665065906750654086322573890990000.00N230
45720230131662065706700645032293213530930000.00N5-10
45820230130663066206750657050434334453760000.00N210
45920230127662065706660650044017289733200000.00N2100
46020230126652065006650638084332545986450000.00N2170
46120230125635064306590625074283475265090000.00N5-40
46220230120639063606470630035562226771350000.00N5-30
46320230119642065506640636072553465525160000.00N5-130
464202301186550661068106220118274781146790000.00N240
46520230117651066306720651022233146803280000.00N5-70
46620230116658066106670647035351231191150000.00N30
46720230113658067006740651036184238625710000.00N5-90
46820230112667067906790656019941132251290000.00N5-50
46920230111672066406810655080375533660420000.00N2200
47020230110652066506690651019085125735790000.00N5-130
47120230109665067706780658029667198440220000.00N5-110
47220230106676067106830655021183141905490000.00N2100
47320230105666069506950665030698207496870000.00N5-240
47420230104690069906990677018896129016320000.00N260
47520230103684071007100677038654265639060000.00N5-190
47620230102703068007100664055224380704790000.00N2300
47720221229673064706730647026783178477550000.00N2190
47820221228654066506720643018236120065030000.00N280
47920221227646062806650628057763378197980000.00N2180
48020221226628066006600626026542168915950000.00N5-240
48120221223652066906810641045772297786330000.00N5-170
48220221222669067006850655027452184942440000.00N5-10
48320221221670067906800660028713191871080000.00N5-40
48420221220674070507050670036541251146300000.00N5-310
48520221219705071707170685015481108810790000.00N220
48620221216703069507100670051413355746620000.00N260
48720221215697071707200691025349178018450000.00N5-80
48820221214705067307250673075146532984790000.00N2140
48920221213691068307080670017967123245990000.00N30
49020221212691069907140690018038125947950000.00N5-90
49120221209700067007090667057555399481630000.00N2300
49220221208670069406940660040797273459360000.00N5-90
49320221207679066106990661047986327872370000.00N5-70
49420221206686067807020670068689472062000000.00N5-50
495202212056910716074306910100852716208240000.00N5-190
49620221202710074407440706060838437176170000.00N5-340
4972022120174406630751066303980492872137850000.00N2820
49820221130662065106660630049427320381830000.00N2240
49920221129638063906510630027538176230860000.00N5-40
50020221128642064506580639046968303741180000.00N5-180
50120221125660065706660649020222132429660000.00N230
50220221124657064606730646062639413990600000.00N2120
50320221123645064906640620096490626815120000.00N2200
50420221122625063606360589068217425179200000.00N5-10
505202211216260660066306260124027790358220000.00N5-340
50620221118660067506750648081660534678420000.00N5-80
50720221117668067206730660086685574607370000.00N5-40
50820221116672068706870664067496453869760000.00N5-100
50920221115682068506850665076477517238230000.00N210
51020221114681067706980670064664444805430000.00N250
511202211116760680068606640113227764260730000.00N260
51220221110670067706770656095094632626420000.00N5-110
51320221109681069906990669083968569010750000.00N5-90
51420221108690068007010675071308493985840000.00N270
51520221107683067906910668040427273570710000.00N230
51620221104680069006900670046048310319740000.00N5-70
51720221103687066507050665049147333450950000.00N5-40
51820221102691068906980666074138503149070000.00N220
51920221101689069007140678039390273149920000.00N5-10
52020221031690068906970663025977177956630000.00N2220
52120221028668068306850665031175209224270000.00N5-170
52220221027685066807000665031848216548330000.00N250
52320221026680068807000671026264178740330000.00N5-80
52420221025688072907400686041445289520510000.00N5-130
52520221024701070107210694039263277353730000.00N30
526202210217010707075606780128888908931110000.00N5-60
52720221020707070207150680042125294604880000.00N210
52820221019706071407570699065422476225380000.00N210
52920221018705071707170677039674277624630000.00N290
53020221017696069206970670046632320871060000.00N240
53120221014692070007140661047817334829120000.00N230
53220221013689075907590682096550670539410000.00N5-410
53320221012730074007590720047118346199410000.00N5-150
534202210117450800080007290109518821921170000.00N5-550
53520221007800079408250794064778521481760000.00N5-190
536202210068190804083507700101823817161360000.00N2190
5372022100580007900828076301337121053073710000.00N2110
5382022100478908150820077101456851150815150000.00N5-250
53920220930814082608300781033425270030920000.00N5-120
54020220929826080508500805051169426206230000.00N2220
541202209288040816083407900101716819983470000.00N5-110
542202209278150887088708100102437854100350000.00N5-440
54320220926859089509150855070585627889550000.00N5-360
54420220923895092109600893086862801389850000.00N5-260
54520220922921090009440894081618753157450000.00N290
54620220921912090609330896044531405427570000.00N5-130
54720220920925088501010087202320852194332910000.00N2410
5482022091988408510914083001177131023363320000.00N2180
54920220916866089008900859057540502249400000.00N5-200
550202209158860902090908610111514986397140000.00N5-90
5512022091489509390970088302813672569960470000.00N5-900
552202209139850101501015092002062781995035210000.00N5-300
55320220908101501050011050100502345672436452900000.00N5-50
55420220907102001060010850102001282011341633400000.00N5-600
55520220906108001050011150100502769742924052250000.00N2200
5562022090510600114501180099804281544560602070000.00N5-700
55720220902113001200012050112503688174286725450000.00N5-400
5582022090111700102001250010200140047616128213000000.00N21900
55920220831980097709880941043640420972990000.00N230
56020220830977091209870911071865684348460000.00N2650
561202208299120958097008820102065941929550000.00N5-710
56220220826983096609920958048749474650240000.00N2180
56320220825965096809960960066234646504130000.00N5-20
564202208249670100501015094701359811315457740000.00N5-380
5652022082310050106001090099301758021791482850000.00N5-650
566202208221070011300113001065072419791616100000.00N5-750
567202208191145011650117501125056715650918450000.00N5-200
56820220818116501135012100111501022361194888900000.00N2200
56920220817114501155012400112001451851698925250000.00N5-50
57020220816115001075011900106002643563044841950000.00N2600
571202208121090010400110001035077476829877650000.00N2500
57220220811104001075010850102501528551604193450000.00N5-300
57320220810107001100011250105001395121503542950000.00N5-450
57420220809111501130011500107501309111465576500000.00N5-200
57520220808113501155011950111001383121573622200000.00N5-200
57620220805115501055011600104003544553970019100000.00N2950
57720220804106001100011450101503395773653109400000.00N30
578202208031060093301065093303562753610993210000.00N21280
5792022080293208820955088001336521225471100000.00N2500
58020220801882091709170880051990463852660000.00N5-380
58120220729920090909230899039711361086020000.00N30
58220220728920090909240901071122649104080000.00N2110
5832022072790909020985088302103181956402160000.00N30
5842022072690908360921083601333621186722920000.00N2640
58520220725845087108710833036932312597360000.00N5-250
5862022072287008150896081501814841570315580000.00N2430
58720220721827084008400811034920286388070000.00N5-130
58820220720840084208760822074285629394620000.00N5-10
58920220719841080008500795089701744882200000.00N2410
59020220718800080108200794037658302890490000.00N5-80
59120220715808081808220801022794184374090000.00N5-190
59220220714827082808290797042307343601370000.00N5-10
59320220713828082108410816040806337054810000.00N5-20
59420220712830086008780820040487336569870000.00N5-280
5952022071185808100894081001206531048758910000.00N2430
59620220708815083008300809018464151160370000.00N250
59720220707810079008250785039180317667300000.00N2200
59820220706790077408000774018209143514700000.00N240
59920220705786080308040774013713107898700000.00N2110
60020220704775080508050750022691176930620000.00N5-210
60120220701796080308230781023313184840930000.00N5-30
60220220630799083808380798022736183193110000.00N5-310
60320220629830083608360808019443159464850000.00N5-50
60420220628835083908480818049721415014690000.00N2140
60520220627821081108420803023768196157820000.00N2110
60620220624810079208180779047274379994670000.00N2350
6072022062377508160839077101284391016627260000.00N5-610
60820220622836082008690800088375741067880000.00N2180
60920220621818079108370772060846491911450000.00N2270
61020220620791081808330780040353320579080000.00N5-420
61120220617833078108590762092856766479920000.00N2270
61220220616806084908490791059426481339580000.00N5-70
61320220615813079808670790099036809860390000.00N2230
6142022061479008080925079003054392613212150000.00N5-160
6152022061380609040904080601356851155992440000.00N5-1040
6162022061091009810981090701632651520353130000.00N5-840
6172022060999401020010200955097014950934320000.00N5-310
61820220608102501065010800100001643621678177850000.00N5-550
619202206071080011050111501070058077631585650000.00N5-50
62020220603108501135011600108501007921119382600000.00N5-500
621202206021135011250114501100079891895873900000.00N2200
62220220531111501095011450108001245381386258000000.00N250
62320220530111001080011450107001675021849265850000.00N2250
62420220527108501225012650102506242476833912800000.00N5-1100
62520220526119501200012350116001609951912953300000.00N250
62620220525119001100013000107006035847209374200000.00N2850
62720220524110501165012050110003051003442854650000.00N5-1050
6282022052312100104001315010150155885518921232650000.00N21600
6292022052010500104001085098104451314595096500000.00N2250
630202205191025010100111509750187634119310585210000.00N2250
63120220518100009500100009330234767823207175150000.00N12300
63220220517770074307790731029240224197670000.00N2270
63320220516743072307950710089682674808280000.00N2330