Files
KissMeData/206950/day/candle-day-250.csv

33 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220241209208522002200220000000.00Y5-115
320241206220020002200200048200000.00Y2200
420241205200021002100200048100000.00Y5-5
520241204200520052005200500000.00N3-45
62024120320502700270020501327470000.00N5-350
7202412022400240024002400512000000.00N2200
82024112922002530253018883274640000.00N30
9202411282200220022001890816790000.00N2269
10202411271931240024001931101241931000.00N5-269
1120241126220024002400220024600000.00N2100
12202411252100190021801900391754460000.00N2202
13202411221898189818981810295543542000.00N5-102
1420241121200020002000200012000000.00N250
15202411201950193020001900313604800000.00N21
1620241119194921952195180024714609702000.00N5-51
17202411182000220022002000106213020000.00N22
18202411151998230023001955421834421000.00N5-302
1920241114230023002300230024600000.00N1300
2020241113200022902290180610231926138000.00N30
2120241112200018202400182010201867730000.00N5-125
2220241111212521252125212500000.00N3-120
2320241108224522452245224512245000.00N5-50
2420241107229522952295229512295000.00N1297
252024110619982295229519985771153211000.00N5-2
26202411052000229022902000162324345000.00N22
272024110419981997199919967111419889000.00N5-102
2820241101210021002100210012100000.00N5-75
292024103121752365236521555031107855000.00N2115
3020241030206021052120206027565822715000.00N5-60
312024102921202380238020101939755000.00N5-65
322024102821852000218520004183235000.00N2185
33202410252000211521152000470948785000.00N5-115
34202410242115205021502050918615000.00N5-225
3520241023234023402340234012340000.00N25
3620241022233523352335233512335000.00N2195
3720241021214020502200200018633860980000.00N5-185
382024101823252050232520507281492950000.00N30
3920241017232523402340205048765000.00N5-10
4020241016233523352335233512335000.00N295
41202410152240224522452115133296940000.00N5-100
4220241014234023402340234012340000.00N250
4320241011229022902290229000000.00N3-45
4420241010233523352335233512335000.00N2235
452024100821002245234020559642047065000.00N5-145
4620241007224522452245224512245000.00N30
4720241004224522452245224500000.00N3-95
4820241002234023402340234012340000.00N225
492024093023152340234020508531767275000.00N210
50202409272305219023102190409899025000.00N5-270
512024092625752735273521009131919095000.00N2190
522024092523852595259523851229040000.00N2120
5320240924226522652265226500000.00N3-20
54202409232285210022952100156328135000.00N5-95
5520240920238024452445203016193377000000.00N5-5
56202409192385210023852100401842385000.00N5-5
572024091323902690269020509372071090000.00N245
5820240912234523452345234512345000.00N2290
5920240911205523802380205587180215000.00N5-30
60202409102085241024152005451710735150000.00N5-15
61202409092100200024902000183366590000.00N5-70
6220240906217022902290217024460000.00N2170
6320240905200026002600194025965151570000.00N5-275
64202409042275199526901995261522276000.00N5-70
6520240903234523452345234512345000.00N2250
6620240902209520952095209512095000.00N30
6720240830209522002200209524295000.00N2115
6820240829198020452045193511612298755000.00N270
6920240828191022002200175127375255896000.00N5-110
702024082720202020202020155211052320000.00N30
7120240826202021502150196023044634590000.00N5-20
722024082320402300230020406241273280000.00N5-30
7320240822207021952195200014792971960000.00N5-125
7420240821219521952195219512195000.00N30
7520240820219522052205219524400000.00N5-15
7620240819221022102210221012210000.00N30
7720240816221023002300210026675640975000.00N5-260
7820240814247024702470247012470000.00N1320
7920240813215023002300188136331000.00N2145
802024081220052195219520055191130940000.00N5-195
8120240809220026002600196059125810000.00N5-70
82202408082270210528302105594812604655000.00N5-205
83202408072475274527452050251519270000.00N275
8420240806240024002400240012400000.00N2300
8520240805210028002800210011312375800000.00N4-365
8620240802246527952795238063150545000.00N5-330
872024080127952125279521252349545000.00N2295
8820240731250025002500250012500000.00N2290
8920240730221022102210221048106080000.00N4-390
9020240729260026002600260012600000.00N2300
9120240726230024302430207512542611285000.00N5-140
9220240725244026252625198349493000.00N2145
9320240724229525652565196049365000.00N250
9420240723224522452245224500000.00N3-90
9520240722233522902335220010032251915000.00N5-10
962024071923452600260023458021880945000.00N5-10
9720240718235523552355235512355000.00N2285
982024071720702395239520705051060940000.00N5-30
9920240716210021002100210068142800000.00N5-150
10020240715225023902390225024640000.00N2125
101202407122125217021702120301639570000.00N235
1022024071120902195219520007431490695000.00N5-10
1032024071021002410241021001225655000.00N5-15
1042024070921152355235518121429717000.00N255
1052024070820602095209520608301731625000.00N5-40
10620240705210021002100210012100000.00N5-100
107202407042200228522852100159334345000.00N5-90
108202407032290233023302005185430325000.00N2230
10920240702206023752375206029376159400000.00N5-240
11020240701230023002300230012300000.00N240
11120240628226022602260226000000.00N3-35
112202406272295239023902070511345000.00N2175
1132024062621202345234520505121053825000.00N5-40
11420240625216023752375216010222262115000.00N5-30
1152024062421902000219019947011398890000.00N5-10
1162024062122001900220019002554650000.00N5-25
11720240620222522252225222500000.00N3-25
118202406192250203022502030918490000.00N225
1192024061822252030229020108481711425000.00N2195
12020240617203023002300201533596902930000.00N5-40
12120240614207022502250201013142668965000.00N260
122202406132010229022902000534411046125000.00N5-280
123202406122290250025002150608813117250000.00N5-110
12420240611240023002485230010992537885000.00N30
12520240610240024002400240012400000.00N250
1262024060723502375237523503070525000.00N5-45
127202406052395239523952395416996320000.00N5-5
1282024060424002335240023351125750000.00N265
12920240603233523102390213017453909600000.00N5-145
13020240531248024802480248012480000.00N235
13120240530244524452445244512445000.00N5-5
132202405292450230524902300130299615000.00N5-35
133202405282485249524952300125287880000.00N215
13420240527247024702475230032477637630000.00N5-10
1352024052424802500250023152660565000.00N235
1362024052324452360249023006281456510000.00N30
13720240522244522602450226030146933295000.00N5-55
13820240521250029802980250015013752980000.00N5-100
139202405202600260026002600100260000000.00N30
140202405172600260026002600381990600000.00N230
1412024051625702520257025205501407350000.00N30
14220240514257025702570257012570000.00N2120
1432024051324502865286524506771662460000.00N5-50
1442024051025002575257524507411843545000.00N250
145202405092450247025002450380935975000.00N5-75
14620240508252525602560252525085000.00N5-45
147202405072570268026802410203489920000.00N5-110
14820240503268026802680268000000.00N3-20
149202405022700241028952410410655000.00N210
15020240430269026902690269000000.00N3-60
1512024042927502765277026004641209555000.00N250
15220240426270029952995270042121285000.00N260
15320240425264026402970264018234814100000.00N4-465
154202404243105252031052520172434025000.00N2145
15520240423296029602960296012960000.00N2365
156202404222595260029002500192498195000.00N5-35
1572024041926302645264523051739900000.00N2225
1582024041824052700270022957011624660000.00N5-15
1592024041724202390245022804951146975000.00N5-55
1602024041624752480248024753586630000.00N280
1612024041523952585258523404851135560000.00N5-170
162202404122565241029552375617314702360000.00N5-225
16320240411279029502950238016243951250000.00N2145
1642024040926452670267023008461949645000.00N2265
16520240408238023802380238012380000.00N2255
1662024040521252400240021251004922270685000.00N4-375
16720240404250024002500239519014600795000.00N275
16820240403242523852435236021135037725000.00N240
169202404022385231523852310443910295355000.00N275
1702024040123102440244023008782075885000.00N210
17120240329230022852390228521004844105000.00N25
17220240328229522552545221012392744245000.00N5-5
17320240327230024502450230016603819365000.00N5-95
17420240326239522002400220010152234825000.00N5-5
1752024032524002175240021706191481485000.00N260
17620240322234025802580234025986150255000.00N5-60
17720240321240026902690232012202898275000.00N5-10
17820240320241026902690240010372503295000.00N5-5
179202403192415269526952410802819813310000.00N5-230
180202403182645290029002355730319379685000.00N250
181202403152595226025952260683517735495000.00N1335
18220240314226022602260226000000.00N30
18320240313226022602260226000000.00N30
18420240312226022602260226000000.00N30
18520240311226022602260226000000.00N30
18620240308226022602260226000000.00N30
18720240307226022602260226000000.00N30
18820240306226022602260226000000.00N30
18920240305226022602260226000000.00N30
19020240304226022602260226000000.00N30
19120240229226022602260226000000.00N30
19220240228226022602260226000000.00N30
19320240227226022602260226000000.00N30
19420240226226022602260226000000.00N30
19520240223226022602260226000000.00N30
19620240222226022602260226000000.00N30
19720240221226022602260226000000.00N30
19820240220226022602260226000000.00N30
19920240219226022602260226000000.00N30
20020240216226022602260226000000.00N30
20120240215226022602260226000000.00N30
20220240214226022602260226000000.00N30
20320240213226022602260226000000.00N30
20420240208226022602260226000000.00N30
20520240207226022602260226000000.00N30
20620240206226022602260226000000.00N30
20720240205226022602260226000000.00N30
20820240202226022602260226000000.00N30
20920240201226022602260226000000.00N30
21020240131226022602260226000000.00N30
21120240130226022602260226000000.00N30
21220240129226022602260226000000.00N30
21320240126226022602260226000000.00N30
21420240125226022602260226000000.00N30
21520240124226022602260226000000.00N30
21620240123226022602260226000000.00N30
21720240122226022602260226000000.00N30
21820240119226022602260226000000.00N30
21920240118226022602260226000000.00N30
22020240117226022602260226000000.00N30
22120240116226022602260226000000.00N30
22220240115226022602260226000000.00N30
22320240112226022602260226000000.00N30
22420240111226022602260226000000.00N30
22520240110226022602260226000000.00N30
22620240109226022602260226000000.00N30
22720240108226022602260226000000.00N30
22820240105226022602260226000000.00N30
22920240104226022602260226000000.00N30
23020240103226022602260226000000.00N30
23120240102226022602260226000000.00N30
23220231228226022602260226000000.00N30
23320231227226022602260226000020.00N30
23420231226226022602260226000000.00N30
23520231222226022602260226000000.00N30
23620231221226022602260226000000.00N30
23720231220226022602260226000000.00N30
23820231219226022602260226000000.00N30
23920231218226022602260226000000.00N30
24020231215226022602260226000000.00N30
24120231214226022602260226000000.00N30
24220231213226022602260226000000.00N30
24320231212226022602260226000000.00N30
24420231211226022602260226000000.00N30
24520231208226022602260226000000.00N30
24620231207226022602260226000000.00N30
24720231206226022602260226000000.00N30
24820231205213521352135213500000.00N30
24920231204213521352135213500000.00N30
25020231201213521352135213500000.00N30
25120231130213521352135213500000.00N30
25220231129213521352135213500000.00N30
25320231128213521352135213500000.00N30
25420231127213521352135213500000.00N30
25520231124213521352135213500000.00N30
25620231123213521352135213500000.00N30
25720231122213521352135213500000.00N30
25820231121213521352135213500000.00N30
25920231120213521352135213500000.00N30
26020231117213521352135213500000.00N30
26120231116213521352135213500000.00N30
26220231115213521352135213500000.00N30
26320231114213521352135213500000.00N30
26420231113213521352135213500000.00N30
26520231110213521352135213500000.00N30
26620231109213521352135213500000.00N30
26720231108213521352135213500000.00N30
26820231107213521352135213500000.00N30
26920231106213521352135213500000.00N30
27020231103213521352135213500000.00N30
27120231102213521352135213500000.00N30
27220231101213521352135213500000.00N30
27320231031213521352135213500000.00N30
27420231030213521352135213500000.00N30
27520231027213521352135213500000.00N30
27620231026213521352135213500000.00N30
27720231025213521352135213500000.00N30
27820231024213521352135213500000.00N30
27920231023213521352135213500000.00N30
28020231020213521352135213500000.00N30
28120231019213521352135213500000.00N30
28220231018213521352135213500000.00N30
28320231017213521352135213500000.00N30
28420231016213521352135213500000.00N30
28520231013213521352135213500000.00N30
28620231012213521352135213500000.00N30
28720231011213521352135213500000.00N30
28820231010213521352135213500000.00N30
28920231006213521352135213500000.00N30
29020231005213521352135213500000.00N30
29120231004213521352135213500000.00N30
29220230927213521352135213500000.00N30
29320230926213521352135213500000.00N30
29420230925213521352135213500000.00N30
29520230922213521352135213500000.00N30
29620230921213521352135213500000.00N30
29720230920213521352135213500000.00N30
29820230919213521352135213500000.00N30
29920230918213521352135213500000.00N30
30020230915213521352135213500000.00N30
30120230914213521352135213500000.00N30
30220230913213521352135213500000.00N30
30320230912213521352135213500000.00N30
30420230911213521352135213500000.00N30
30520230908213521352135213500000.00N30
30620230907213521352135213500000.00N30
30720230906213521352135213500000.00N30
30820230905213521352135213500000.00N30
30920230904213521352135213500000.00N30
31020230901213521352135213500000.00N30
31120230831213521352135213500000.00N30
31220230830213521352135213500000.00N30
31320230829213521352135213500000.00N30
31420230828213521352135213500000.00N30
31520230825213521352135213500000.00N30
31620230824213521352135213500000.00N30
31720230823213521352135213500000.00N30
31820230822213521352135213500000.00N30
31920230821213521352135213500000.00N30
32020230818213521352135213500000.00N30
32120230817213521352135213500000.00N30
32220230816213521352135213500000.00N30
32320230814213521352135213500000.00N30
32420230811213521352135213500000.00N30
32520230810213521352135213500000.00N30
32620230809213521352135213500000.00N30
32720230808213521352135213500000.00N30
32820230807213521352135213500000.00N30
32920230804213521352135213500000.00N30
33020230803213521352135213500000.00N30
33120230802213521352135213500000.00N30
33220230801213521352135213500000.00N30
33320230731213521352135213500000.00N30
33420230728213521352135213500000.00N30
33520230727213521352135213500000.00N30
33620230726213521352135213500000.00N30
33720230725213521352135213500000.00N30
33820230724213521352135213500000.00N30
33920230721213521352135213500000.00N30
34020230720213521352135213500000.00N30
34120230719213521352135213500000.00N30
34220230718213521352135213500000.00N30
34320230717213521352135213500000.00N30
34420230714213521352135213500000.00N30
34520230713213521352135213500000.00N30
34620230712213521352135213500000.00N30
34720230711213521352135213500000.00N30
34820230710213521352135213500000.00N30
34920230707213521352135213500000.00N30
35020230706213521352135213500000.00N30
35120230705213521352135213500000.00N30
35220230704213521352135213500000.00N30
35320230703213521352135213500000.00N30
35420230630213521352135213500000.00N30
35520230629213521352135213500000.00N30
35620230628213521352135213500000.00N30
35720230627213521352135213500000.00N30
35820230626213521352135213500000.00N30
35920230623213521352135213500000.00N30
36020230622213521352135213500000.00N30
36120230621213521352135213500000.00N30
36220230620213521352135213500000.00N30
36320230619213521352135213500000.00N30
36420230616213521352135213500000.00N30
36520230615213521352135213500000.00N30
36620230614213521352135213500000.00N30
36720230613213521352135213500000.00N30
36820230612213521352135213500000.00N30
36920230609213521352135213500000.00N30
37020230608213521352135213500000.00N30
37120230607213521352135213500000.00N30
37220230605213521352135213500000.00N30
37320230602213521352135213500000.00N30
37420230601213521352135213500000.00N30
37520230531213521352135213500000.00N30
37620230530213521352135213500000.00N30
37720230526213521352135213500000.00N30
37820230525213521352135213500000.00N30
37920230524213521352135213500000.00N30
38020230523213521352135213500000.00N30
38120230522213521352135213500000.00N30
38220230519213521352135213500000.00N30
38320230518213521352135213500000.00N30
38420230517213521352135213500000.00N30
38520230516213521352135213500000.00N30
38620230515213521352135213500000.00N30
38720230512213521352135213500000.00N30
38820230511213521352135213500000.00N30
38920230510213521352135213500000.00N30
39020230509213521352135213500000.00N30
39120230508213521352135213500000.00N30
39220230504213521352135213500000.00N30
39320230503213521352135213500000.00N30
39420230502213521352135213500000.00N30
39520230428213521352135213500000.00N30
39620230427213521352135213500000.00N30
39720230426213521352135213500000.00N30
39820230425213521352135213500000.00N30
39920230424213521352135213500000.00N30
40020230421213521352135213500000.00N30
40120230420213521352135213500000.00N30
40220230419213521352135213500000.00N30
40320230418213521352135213500000.00N30
40420230417213521352135213500000.00N30
40520230414213521352135213500000.00N30
40620230413213521352135213500000.00N30
40720230412213521352135213500000.00N30
40820230411213521352135213500000.00N30
40920230410213521352135213500000.00N30
41020230407213521352135213500000.00N30
41120230406213521352135213500000.00N30
41220230405213521352135213500000.00N30
41320230404213521352135213500000.00N30
41420230403213521352135213500000.00N30
4152023033121352200240019317631524375000.00N5-60
41620230330219521952435219549110575000.00N5-5
417202303292200235023502000216434000000.00N30
41820230328220022002200220012200000.00N295
4192023032721052200220019569712050790000.00N5-45
4202023032421502195250020505631200280000.00N5-45
4212023032321952070220020701735445000.00N5-240
4222023032224352665266520757501813040000.00N30
42320230321243524502450243537335000.00N2295
4242023032021402480248020101645933536965000.00N5-35
42520230317217522002500217525035528520000.00N5-25
4262023031622002520252022007431636190000.00N30
427202303152200239023902200403946180000.00N30
428202303142200252025202200204449440000.00N5-270
4292023031324702570257022006691517305000.00N5-45
43020230310251525802580220012342812750000.00N230
4312023030924852525252522007411696935000.00N2285
4322023030822002195249021954761055515000.00N230
433202303072170252025202170252549500000.00N5-30
4342023030622002200220021955471202430000.00N30
435202303032200220025302200355782455000.00N5-20
4362023030222202200249022009892265000000.00N220
437202302282200250025002150237514050000.00N210
438202302272190257525752190104228755000.00N5-95
439202302242285229523002060113259090000.00N5-95
4402023022323802380238023801126180000.00N5-90
4412023022224702500250022005731264235000.00N2220
442202302212250244524452200233513090000.00N250
44320230220220025052505220049715000.00N30
4442023021722002200240020108321797190000.00N30
445202302162200240024002200114253270000.00N30
4462023021522002525252522008481867175000.00N30
4472023021422002590259019306661364625000.00N5-70
448202302132270227022702270201456270000.00N5-80
4492023021023502630263023005031181850000.00N255
45020230209229524852485202565156275000.00N260
45120230208223522352235223598219030000.00N5-5
4522023020722402325232521055051136025000.00N5-20
453202302062260226022602080510760000.00N5-5
454202302032265254025402110154348595000.00N30
45520230202226522952295226551115980000.00N5-35
45620230201230022902300207023215215660000.00N5-45
4572023013123452295249521154671072355000.00N245
45820230130230026852685212013433089760000.00N5-85
45920230127238523852385238512385000.00N5-85
46020230126247025402540220082206545000.00N5-10
461202301252480249524952350388912215000.00N5-15
46220230120249524952495249512495000.00N30
463202301192495272527252200194427620000.00N2105
46420230118239023502485211585199930000.00N2155
465202301172235238524202230716345000.00N5-150
4662023011623852300248020207621753320000.00N275
46720230113231023152500230021404950090000.00N5-30
46820230112234023002680230039279197785000.00N5-245
4692023011125852595260023404971286340000.00N30
470202301102585264526452345410160000.00N2225
4712023010923602360255023209672285660000.00N5-275
472202301062635263526352550326833330000.00N5-5
47320230105264024652640246527236726850000.00N5-255
474202301042895299029902425718010000.00N245
47520230103285030603060285038970000.00N280
47620230102277027702770277012770000.00N2350
477202212292420245024702420444710859850000.00N5-275
478202212282695269526952695309832755020.00N30
47920221227269525002790246019714916155000.00N5-190
4802022122628852800298028006941943775000.00N5-395
48120221223328026803560267019815299270000.00N2140
4822022122231403755375527904581284940000.00N5-140
4832022122132802895343028657362243030000.00N5-90
484202212203370279533702795242677915000.00N2430
48520221219294029402940294012940000.00N5-30
48620221216297029702970297012970000.00N2370
4872022121526003395339526004611203045000.00N5-395
48820221214299529952995299512995000.00N2375
489202212132620261033002610411140000.00N5-365
490202212122985330533052510617610000.00N285
4912022120929002685300026104031087290000.00N2115
49220221208278527852785278500000.00N3-160
4932022120729452790299527908992539480000.00N5-335
494202212063280338033803280723060000.00N2325
49520221205295529502955295025905000.00N2130
49620221202282528252825282525650000.00N5-50
49720221201287528752875287512875000.00N2140
498202211302735250027452500201502980000.00N5-140
499202211292875294529452870102292820000.00N25
50020221128287028702870287012870000.00N5-80
5012022112529502775295024401333075000.00N2175
502202211242775248027752480512985000.00N225
5032022112327502605275026059922584450000.00N5-310
50420221122306030603060306013060000.00N260
505202211213000314531452550175447890000.00N290
506202211182910297529752590104279395000.00N2135
50720221117277527752775277512775000.00N2115
50820221116266026802990255517634627855000.00N5-320
50920221115298029952995298025975000.00N235
51020221114294529902990233038265000.00N2250
51120221111269525802895253033078485440000.00N5-275
51220221110297029702970297012970000.00N5-100
51320221109307024053070240525475000.00N2325
51420221108274527002800266028307570375000.00N5-380
5152022110731253175317530953299530000.00N2235
516202211042890302530252425230577870000.00N2245
51720221103264526502650264537940000.00N5-25
518202211022670267032002670528214142435000.00N4-470
51920221101314031403140314096301440000.00N4-550
520202210313690369036903690152560880000.00N4-650
5212022102843404340434043402401041600000.00N4-760
522202210275100510051005100210200000.00N4-890
523202210265990637063705990212360000.00N5-380
52420221025637063706370637000000.00N30
52520221024637063706370637000000.00N30
52620221021637063706370637000000.00N30
52720221020637063706370637000000.00N30
52820221019637063706370637000000.00N30
52920221018637063706370637000000.00N30
53020221017637063706370637000000.00N30
53120221014637063706370637000000.00N30
53220221013637063706370637000000.00N30
53320221012637063706370637000000.00N30
53420221011637063706370637000000.00N30
53520221007637063706370637000000.00N30
53620221006637063706370637000000.00N30
53720221005637063706370637000000.00N30
53820221004637063706370637000000.00N30
53920220930637063706370637000000.00N30
54020220929637063706370637000000.00N30
54120220928637063706370637000000.00N30
54220220927637063706370637000000.00N30
54320220926637063706370637000000.00N30
54420220923637063706370637000000.00N30
54520220922637063706370637000000.00N30
54620220921637063706370637000000.00N30
54720220920637063706370637000000.00N30
54820220919637063706370637000000.00N30
54920220916637063706370637000000.00N30
55020220915637063706370637000000.00N30
55120220914637063706370637000000.00N30
55220220913637063706370637000000.00N30
55320220908637063706370637003205000.00N239
55420220907633063306330633003185000.00N299
5552022090662306350635061419966214345000.00N279
5562022090561516340634059625863500090000.00N5-198
55720220902635063506350635003195000.00N2188
5582022090161616330633061613742316925000.00N5-119
5592022083162806280628061817564727610000.00N5-298
56020220830657865786578657803310000.00N2417
5612022082961616161616161615033100000000.00N5-39
5622022082662016181620159823772271120000.00N5-208
56320220825640965886588597299596830000.00N5-109
564202208246519658865886201153963325000.00N229
56520220823648960616489606116315000.00N5-109
56620220822659865986598659803320000.00N2248
5672022081963506568656861616814220445000.00N5-109
56820220818645961616459616152325800000.00N5-109
5692022081765686171656861613572201585000.00N239
57020220816652965296529652919855000.00N5-49
5712022081265786320657863208505407850000.00N2228
572202208116350636063606350212785000.00N5-9
57320220810636065886588616122142585000.00N5-119
57420220809647965196519603216103350000.00N5-39
57520220808651961616519616120127280000.00N2109
5762022080564096161640961612501542825000.00N5-59
577202208046469647964796469213030000.00N5-99
578202208036568673767376568426950000.00N2407
5792022080261616827682761613902414810000.00N5-99
580202208016260644964496260322435000.00N5-268
5812022072965297651765160712781741830000.00N5-218
58220220728674771057105674717116810000.00N2486
58320220727626062506717625011777629470000.00N5-1083
58420220726734373437343734303695000.00N2874
585202207256469616165196061126770885000.00N5-59
586202207226529654865486161428515000.00N2278
58720220721625062406250618153332935000.00N2188
5882022072060617095709559622871743135000.00N5-168
58920220719623059626230596218112185000.00N5-109
590202207186340636063605962212390000.00N2238
59120220715610160816101596224144575000.00N5-109
59220220714621173147314607163389765000.00N5-288
5932022071364995962650959621731043885000.00N5-318
594202207126817696669665902640235000.00N2526
59520220711629062906290629003165000.00N2427
596202207085863656865685863955245000.00N5-198
597202207076061586360615863151888260000.00N5-49
59820220706611161416141596219165000.00N5-109
5992022070562205773622057731378660000.00N2447
60020220704577363606360577365387465000.00N5-298
60120220701607156646071566475430555000.00N5-477
602202206306548677767776548110000000.00N2566
603202206295982657865785863848330000.00N2198
6042022062857835714592256642411375375000.00N269
6052022062757146061606152868564806655000.00N5-347
60620220624606160616061606103050000.00N5-29
6072022062360916310631057832031176590000.00N2149
6082022062259425942662859427884690045000.00N4-1043
60920220621698669866986698603515000.00N2496
61020220620648964996499558461343735000.00N2357
6112022061761316161616157733602112350000.00N2178
6122022061659525952596256046923995825000.00N2149
6132022061558036379637957831901113780000.00N5-496
6142022061463006618661852664602665045000.00N2347
615202206135952595259525863100594005000.00N5-159
61620220610611162506250611175466635000.00N279
61720220609603268476847577329178540000.00N5-119
6182022060861516320632059623912335225000.00N2159
6192022060759927522752259923972525045000.00N5-924
62020220603691669166916691603480000.00N2576
62120220602634063606360634034220120000.00N5-149
6222022053164896499649963601170535000.00N5-29
623202205306519685668566360216510000.00N2159
62420220527636073337333603213368456115000.00N5-576
62520220526693669366936693603490000.00N2427
62620220525650965296529569413187785125000.00N5-19
6272022052465297254725461716604094265000.00N5-397
62820220523692672447244692631225280000.00N2546
6292022052063797115711563799436071775000.00N5-745
6302022051971257691769161416694117350000.00N2218
631202205186906774177416906111265000.00N5-248
63220220517715573737373646923171945000.00N2218
63320220516693670957095644912347976120000.00N299