Files
KissMeData/208710/day/candle-day-250.csv

37 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22024120935034535032028281994414707000.00N21
32024120634935036234013191645871872000.00N5-9
42024120535836837135018337665897183000.00N5-12
5202412043703753793684593817030094000.00N5-5
6202412033753813833707016326433256000.00N5-6
72024120238136542736519446575655991000.00N23
8202411293783863913755812322291305000.00N5-8
9202411283863933953852722410561394000.00N5-5
10202411273913884013828365332316618000.00N25
11202411263863984003863144512275887000.00N5-8
12202411253944054073929394437186364000.00N5-11
13202411224053954073956222924934278000.00N26
14202411213993914003915540421960710000.00N25
15202411203943864013868320332742753000.00N29
16202411193853894153858753334380902000.00N5-2
172024111838738740738310347040102951000.00N30
18202411153873973973706686825893504000.00N5-10
192024111439739641838014320657370665000.00N21
202024111339641042338221254786072725000.00N5-27
212024111242344744741412016450989289000.00N5-24
22202411114474544574246495628991110000.00N5-7
23202411084544504764493773017215994000.00N21
24202411074534444544315925226232960000.00N23
25202411064504634654502576211835910000.00N5-8
26202411054584434604424458320207363000.00N212
272024110444644044642915138666383490000.00N26
28202411014404404404313300314409611000.00N5-2
2920241031442445445437212669369149000.00N5-1
30202410304434384504326323027774823000.00N25
31202410294384394394333239314122368000.00N22
322024102843643743743018752481090702000.00N5-1
33202410254374444484376381628228732000.00N5-12
34202410244494564564456077527226879000.00N5-12
352024102346146046144521580697376542000.00N21
36202410224604654654506726730546238000.00N5-2
37202410214624554654506050527704530000.00N27
382024101845546746745011569852792939000.00N5-9
392024101746447047345713947464748402000.00N5-6
40202410164704704734616768231736505000.00N30
412024101547048348345414053765567237000.00N22
42202410144684674724645690426566382000.00N21
43202410114674774774617510435345490000.00N5-8
442024101047547447545910847650686385000.00N21
45202410084744674774673680617413381000.00N27
46202410074674774814667450035133413000.00N5-10
472024100447747548546611215452846598000.00N22
48202410024754804874748609841141457000.00N5-5
4920240930480501502466243252117501352000.00N5-18
502024092749850352049618420993360140000.00N5-2
512024092650049951249412420062753832000.00N21
522024092549950150449510397551861381000.00N5-2
53202409245014955074945528827642354000.00N21
54202409235004955024927434336893780000.00N26
552024092049449150549014797073444956000.00N23
562024091949149250548915036374272107000.00N5-1
57202409134924814944745291925616916000.00N214
58202409124784754964747884937976666000.00N23
59202409114754734794713399916106646000.00N21
60202409104744784824713260215509172000.00N5-1
61202409094754744764622953513808263000.00N21
622024090647447348545410942650778779000.00N5-1
63202409054754674824674261320347692000.00N25
642024090447048448946717967785286985000.00N5-14
65202409034845005024846086130066675000.00N5-16
66202409025004935024868775743078376000.00N21
67202408304994935064925982829793690000.00N21
682024082949849949948514001568611881000.00N5-2
69202408285004935034928041140038642000.00N27
7020240827493510511489244760121764852000.00N5-18
712024082651150951549810431452688484000.00N22
72202408235095165185008707844268032000.00N5-6
732024082251552453050710842456109504000.00N5-9
742024082152453654051616988489406155000.00N5-16
7520240820540556556530300625162702173000.00N5-17
762024081955750861050126041221446949600000.00N245
772024081651251752350413253567618707000.00N5-5
78202408145175105175009835750216427000.00N27
7920240813510498535494256202131853099000.00N212
80202408124984924984847979139151800000.00N26
81202408094924874984848219840193086000.00N25
822024080848748549948110083448996389000.00N21
83202408074864844954769978148499019000.00N22
8420240806484466485461223858105138831000.00N26
8520240805478495497449328289156108245000.00N5-25
86202408025035185245017061235801002000.00N5-15
872024080151851252450513168567833420000.00N26
88202407315125055244998846044737692000.00N27
89202407305054985054957253736280292000.00N21
90202407295045055054955595528001361000.00N5-1
912024072650550050549111967059515083000.00N30
9220240725505491541490541367274701670000.00N29
93202407244965005064948959644685167000.00N5-10
942024072350652152350611059456799316000.00N5-15
9520240722521510538507218743113743951000.00N211
96202407195105045284959140346386044000.00N25
97202407185055125134947754138947083000.00N5-4
98202407175095035145028288541946960000.00N21
992024071650851651849219107895614791000.00N5-8
100202407155165185205087848240369582000.00N24
1012024071251252352350310632353999246000.00N5-14
1022024071152652053051611213958457670000.00N30
1032024071052651253250813869272476693000.00N214
10420240709512490539486394232202375937000.00N222
1052024070849048849647712448260382306000.00N22
1062024070548850050548810716552713341000.00N5-12
1072024070450050250549010304951131740000.00N5-2
10820240703502528532481750300374466042000.00N5-26
109202407025285395405207551139873087000.00N5-7
1102024070153552454452410493555800790000.00N211
11120240628524530531510268738139446634000.00N5-6
112202406275305425455249094248287473000.00N5-11
1132024062654153654352811302460356832000.00N25
1142024062553654755253610537257523774000.00N5-16
1152024062455256656654714812881820407000.00N5-14
116202406215665645745609061151402830000.00N22
11720240620564590596564290007167437261000.00N5-26
1182024061959059960558911217366940783000.00N5-11
1192024061860161261558613124878941642000.00N5-13
12020240617614620620596219504132959662000.00N5-6
121202406146206196236128924855116369000.00N21
1222024061361961862261011623271559000000.00N21
123202406126186286286156194338327367000.00N5-6
1242024061162461562661510855867270990000.00N29
12520240610615649649615279815175741020000.00N5-34
1262024060764966966964010583268694159000.00N5-20
127202406056696786786644870932518648000.00N5-5
128202406046746817006658945460225185000.00N5-7
129202406036816876886706776045890299000.00N5-2
130202405316836816896744193128506476000.00N22
131202405306816716906605921039971301000.00N212
132202405296696936936665779139004887000.00N5-17
13320240528686731731677204384141494874000.00N211
13420240527675681697638212973141848795000.00N5-12
1352024052468771771768710209571216767000.00N5-30
13620240523717653719650310580216235823000.00N264
1372024052265370070064113354289256489000.00N5-47
13820240521700684700637216004145955852000.00N216
13920240520684712712664161897110979879000.00N5-20
14020240517704761761691494556355124415000.00N5-57
14120240516761773777748229222173754194000.00N5-11
14220240514772766796749133837103254707000.00N22
14320240513770786802728326017248649147000.00N5-16
1442024051078673084072819079881511907306000.00N260
14520240509726706731704270630195280688000.00N222
14620240508704689705689198899138857958000.00N222
14720240507682658707658160890108740713000.00N218
148202405036646656706557972552940903000.00N23
149202405026616386626387692150377475000.00N27
150202404306546386576377344847359676000.00N211
1512024042964360664960612785080815936000.00N240
1522024042660360766560314760291142667000.00N5-18
153202404256216246286204489528030697000.00N5-3
154202404246246166246166141638063991000.00N28
155202404236166106216097377045272526000.00N26
156202404226106056146054736828932982000.00N30
157202404196106276276084433627280519000.00N5-14
158202404186246126266117179144306296000.00N212
1592024041761261261660712173474186941000.00N30
1602024041661262663060913688884395813000.00N5-21
161202404156336396406265626335491442000.00N5-6
162202404126396326446326401940916620000.00N22
163202404116376416416307487947605683000.00N5-4
164202404096416456456408322853409526000.00N5-1
1652024040864265365464210611568571308000.00N5-7
1662024040564965265764512629982015664000.00N5-12
16720240404661656665647290439189760650000.00N21
168202404036606596686597028746566825000.00N5-3
1692024040266367168566311969680247686000.00N5-14
170202404016776826916749429764218043000.00N5-7
171202403296846896896805152335155798000.00N21
172202403286836796856725422036728370000.00N5-2
17320240327685689692661268661181678651000.00N5-6
174202403266917007006896531745386711000.00N5-9
1752024032570071371369711900083513011000.00N5-10
176202403227107147167085821841358871000.00N30
177202403217107127156998541460338310000.00N22
17820240320708693722691250022177278064000.00N215
179202403196936916956858832161038243000.00N26
18020240318687670694668181175122938058000.00N224
181202403156636616656546615143687792000.00N22
1822024031466165066565013019085752984000.00N22
18320240313659667668652320727211224088000.00N5-13
18420240312672677677663153151102419500000.00N5-5
18520240311677688688674164353111291083000.00N5-7
18620240308684696734675295422205254713000.00N22
1872024030768268368767214022495571366000.00N5-2
1882024030668468569267812210783259488000.00N5-1
18920240305685679698678220746151438429000.00N5-12
19020240304697706708697192386135158729000.00N5-12
19120240229709715719704144742102547371000.00N5-6
19220240228715710777709489616362566072000.00N5-2
19320240227717720720701167850119061638000.00N5-3
19420240226720723733710295943213313495000.00N5-17
19520240223737746752729198570145908243000.00N5-16
19620240222753777777746379250285959894000.00N5-24
1972024022177772092072050955784125902813000.00N257
19820240220720733750696290120209061509000.00N5-19
199202402197397357437349204267867244000.00N5-1
20020240216740745746734143732106225204000.00N5-5
201202402157457457467337201553277899000.00N30
2022024021474575275573712328891673190000.00N5-7
203202402137527457577436048545336725000.00N27
204202402087457567587418069760211893000.00N5-4
205202402077497477527463386225354042000.00N22
20620240206747768768737170634127683673000.00N5-16
20720240205763778778757165691126143295000.00N5-11
208202402027747727777659421672729053000.00N22
2092024020177277377876312833598944018000.00N5-8
210202401317807827827759320172388416000.00N5-2
211202401307827807947786992854569382000.00N5-2
21220240129784783789778128302100209785000.00N5-2
21320240126786791791779143404112102604000.00N5-6
214202401257927948017836115048362187000.00N5-1
2152024012479378279578210711084425682000.00N5-2
216202401237957907987819573675513767000.00N30
217202401227958068067855734245455692000.00N5-7
218202401198027888107887705461661870000.00N26
219202401187967907997908383766560058000.00N5-1
22020240117797810810790194567154989032000.00N5-13
221202401168108108138048496268587221000.00N30
2222024011581081781780210418383960739000.00N5-7
223202401128178208228095329143377459000.00N5-5
2242024011182280682280611227891509045000.00N216
22520240110806814824805236096190825777000.00N5-17
226202401098238308308169653079214846000.00N5-6
22720240108829863863812293904241873001000.00N5-27
228202401058568518658505395046300601000.00N5-4
229202401048608798798559807284419935000.00N5-19
230202401038798658828649763085047004000.00N30
23120240102879871888862123214107461788000.00N28
23220231228871809875800631166539619290000.00N269
23320231227802792804783128839102658814000.00N30
23420231226802835835800150463121453408000.00N5-26
23520231222828849852822179656150100189000.00N5-20
23620231221848816849814285281237523803000.00N234
237202312208148068178059009473084219000.00N28
238202312198068038108027568661026246000.00N5-1
2392023121880780981380310424384101404000.00N5-2
240202312158098088148036524252736111000.00N30
241202312148098158168036342351120678000.00N5-3
24220231213812806813802157258126691351000.00N26
243202312128068178228057296859091187000.00N5-11
2442023121181780683980311205791697653000.00N211
245202312088068158208057524260927893000.00N5-10
24620231207816824826805230192186990844000.00N5-3
247202312068198298298149356076730022000.00N5-10
248202312058298348358247580262796373000.00N5-3
249202312048328408408205082942091497000.00N30
250202312018328328368244177634660601000.00N21
251202311308318278388157663163228930000.00N21
25220231129830842843823132201109659584000.00N5-12
25320231128842863865840124879105414933000.00N5-13
25420231127855883883851150134128608916000.00N5-15
25520231124870901909868122190107855220000.00N30
25620231123870880882870111368100142378000.00N30
257202311228708928988709549383725734000.00N5-23
2582023112189388189888010304091176330000.00N30
259202311208939009108915865052808836000.00N5-7
260202311179009289308878077272634173000.00N5-5
261202311169059059068915742851596720000.00N30
262202311159058829058827733469385217000.00N223
263202311148828528838528287772320569000.00N213
26420231113869880886857130493113033281000.00N5-20
265202311108898989058756017653194977000.00N5-9
266202311098989049098856924862007496000.00N5-2
267202311089009009148998756679145689000.00N5-2
268202311079029129128918405275561206000.00N5-6
269202311069088999148998671778410226000.00N29
270202311038999009098865997553666103000.00N5-1
27120231102900863906858158184141074601000.00N251
272202311018498488688478137669741390000.00N5-7
27320231031856889897852117373101965500000.00N5-31
274202310308878838908654810642318553000.00N29
275202310278788938998767041362294076000.00N5-16
27620231026894912918885113011100911308000.00N5-25
27720231025919900948890183008168758603000.00N230
27820231024889865894801218997187429857000.00N224
27920231023865891902865154332135533172000.00N5-35
28020231020900910910878274344243575818000.00N5-13
28120231019913919940902130052118586036000.00N5-6
28220231018919926928900178074162331964000.00N24
28320231017915910942910157362145581532000.00N5-7
28420231016922951951910148816137409241000.00N5-39
285202310139619599639458224378213580000.00N5-1
286202310129629679679453966337943123000.00N210
28720231011952944973931168382161790819000.00N211
28820231010941961972928178324168382474000.00N5-23
28920231006964901973901146062138760812000.00N249
29020231005915923949915212209196189898000.00N5-20
29120231004935951959924142374132862205000.00N5-19
29220230927954951965947146806140191249000.00N5-3
29320230926957980982946268479256910564000.00N5-23
294202309259809841000975296255293112569000.00N5-13
295202309229939961000975199870196473718000.00N5-3
2962023092199610061014980320957317942014000.00N5-12
29720230920100810031028995246659247700059000.00N5-9
298202309191017101810241005143810145819641000.00N5-1
299202309181018103210321010223694227183742000.00N5-23
300202309151041104910491025176905183143293000.00N5-1
301202309141042103510431011249251256626813000.00N27
302202309131035107310731029300070312954800000.00N5-38
303202309121073108011101065213734230757986000.00N5-17
304202309111090114511511077325542358338433000.00N5-55
305202309081145112011451107255609286309632000.00N215
306202309071130114111511111338928383251201000.00N5-11
307202309061141113811711100337601386933054000.00N23
30820230905113811761243113312166581446396405000.00N5-38
3092023090411761232123211659207351089733514000.00N5-66
310202309011242122112661221408730507063650000.00N213
311202308311229125112521215576297708437829000.00N5-29
312202308301258126212671230497798622325284000.00N210
31320230829124813071314124014698951871077216000.00N5-72
31420230828132012731398125670046689434477808000.00N276
31520230825124412781286122411302251409860407000.00N5-35
31620230824127913231395120138214334921951381000.00N5-1
317202308231280113113401101940522311868044403000.00N2150
318202308221130109711701050875686974259027000.00N251
319202308211079105110811046285116304832661000.00N27
32020230818107210371072999275001282046429000.00N235
321202308171037104610461006437602445832591000.00N5-8
322202308161045107610761027351677367563466000.00N5-33
323202308141078108710921052372904399176208000.00N5-10
324202308111088109711111082312061341117398000.00N5-11
325202308101099111511311085353783387947310000.00N5-20
326202308091119108511391070656778732066084000.00N235
32720230808108410911131106113705011510662996000.00N5-6
328202308071090103510901020344682365968305000.00N247
32920230804104310831090990433392453529842000.00N5-39
330202308031082105310881030387165408739261000.00N227
331202308021055106210641028477734500298144000.00N22
3322023080110539991060998536737557774516000.00N254
333202307319999881015972301577301039463000.00N211
33420230728988952988949326815318429276000.00N239
33520230727949926965901298857283770758000.00N214
33620230726935981986900952252890542312000.00N5-48
3372023072598310061030979862127861184111000.00N5-36
338202307241019106010651006492606503823154000.00N5-49
339202307211068106210781054353216375624782000.00N5-13
340202307201081107510881050443598472187786000.00N25
341202307191076110011031050601534647208328000.00N5-29
342202307181105113511371099535458593724833000.00N5-38
343202307171143110311491080677924762402851000.00N240
34420230714110311761230109511759901312997360000.00N5-49
3452023071311521149118611389194231069213973000.00N23
34620230712114911901194113112818081476275479000.00N5-41
34720230711119011401248109431982723822498393000.00N250
34820230710114011821290113571675248698423639000.00N5-17
34920230707115712211253114037332914496511405000.00N5-79
35020230706123613151315123227812353503854225000.00N5-79
35120230705131513631395130329194883907935625000.00N5-68
35220230704138314541473137550163787079071462000.00N5-82
3532023070314651750175014562070380033335663266000.00N5-70
3542023063015351505169314483190240650543049725000.00N2175
3552023062913601262146411802423563232365897876000.00N2180
35620230628118099611889961081096512184762891000.00N2186
3572023062799410331033993529552534802178000.00N5-41
358202306261035101710401004286987294327602000.00N212
35920230623102310671099101510194291067504652000.00N5-44
3602023062210671030110599031309723370715084000.00N223
361202306211044993104498311237431150349310000.00N242
362202306201002931101892417650491726764575000.00N271
36320230619931905932899281315258328713000.00N231
3642023061690089990589310180191518552000.00N22
36520230615898902915884323367289648759000.00N5-7
36620230614905934934900366558332810223000.00N5-20
36720230613925927937920199294184192394000.00N5-3
36820230612928943948920313792292320369000.00N5-15
36920230609943936947930419413392482024000.00N27
37020230608936939945924387713361581962000.00N5-3
37120230607939941949930749860703424633000.00N5-2
37220230605941900109789589578568941324150000.00N241
37320230602900915916898168296152279209000.00N5-12
37420230601912889915888229394206434609000.00N223
37520230531889894899884177391157528939000.00N5-5
37620230530894893900888157734140617774000.00N21
37720230526893905905890172197153800877000.00N5-12
37820230525905911918899162400146677695000.00N5-7
37920230524912918920903115266104775718000.00N5-5
380202305239179169229117812271506009000.00N22
381202305229159129189059232284104391000.00N23
38220230519912917923907110509101078575000.00N25
383202305189079099159038396076209158000.00N27
38420230517900887906886214972192834030000.00N24
38520230516896898907892156361140266536000.00N5-2
38620230515898924926892217474195947950000.00N5-26
38720230512924918935907167990153608104000.00N26
38820230511918929944916154112142215950000.00N5-11
38920230510929925938925109417101943965000.00N27
39020230509922947947921141589131266411000.00N5-25
3912023050894795595592810219896304122000.00N220
392202305049279459479278320477641376000.00N5-18
39320230503945935950933106881100737800000.00N210
3942023050293592394291610565098510428000.00N220
39520230428915929933909174247160422555000.00N5-14
39620230427929956956920277156257811397000.00N5-35
39720230426964990990963178863173904016000.00N5-26
398202304259909691009963248260244583062000.00N221
39920230424969984984960134952131000580000.00N5-9
40020230421978984996967184175180118338000.00N5-10
4012023042098810031020977243791242178895000.00N5-15
4022023041910039931023990359517362674364000.00N210
4032023041899310081009986378664376285011000.00N5-17
40420230417101010021011985215597215681162000.00N28
40520230414100210061050997398005403683804000.00N5-2
40620230413100410051028965302632300693398000.00N5-1
4072023041210059951040971876473891579621000.00N213
408202304119929381017920844434830377572000.00N242
40920230410950950953937209689198089772000.00N5-2
41020230407952945955945183690174279296000.00N27
41120230406945967967935262168247338639000.00N5-22
41220230405967970970941328740314901638000.00N5-3
41320230404970942974935411918394920295000.00N238
41420230403932926938905353278325297860000.00N26
41520230331926961964925307459289287745000.00N5-35
41620230330961950987944788212760541590000.00N229
41720230329932899943893579590534835094000.00N228
4182023032890497897890116041401495142435000.00N212
41920230327892894903857573614505305058000.00N5-4
42020230324896885897883122209108929395000.00N26
42120230323890892900880308388273949155000.00N5-12
42220230322902919926887309591278789665000.00N5-8
42320230321910920929903164308149660007000.00N21
42420230320909914923898172680157552366000.00N5-6
42520230317915897920897180472163972130000.00N230
42620230316885911928873367909328314703000.00N5-28
42720230315913910937907227830210386758000.00N23
42820230314910950953906540720495437633000.00N5-43
42920230313953992997930533426509093370000.00N5-55
430202303101008983105098021681842205497885000.00N226
431202303099829561030956882704869402408000.00N235
43220230308947961971932242008229319171000.00N5-14
43320230307961923979915543869515546093000.00N238
43420230306923935936920308616285212171000.00N5-11
43520230303934949955933152750143990930000.00N5-8
43620230302942930944927263195245975850000.00N212
43720230228930931942913188299174822058000.00N5-4
43820230227934934934916279519258306249000.00N5-6
43920230224940951966932336984317947021000.00N5-10
44020230223950950962945197148187863282000.00N30
44120230222950977977949657661628578483000.00N5-31
44220230221981993996976329390322993859000.00N5-10
44320230220991985999971225329222096209000.00N22
4442023021798910051005987221253219313511000.00N5-14
4452023021610039871009987170227170184282000.00N211
4462023021599210051005988316171313995099000.00N5-13
44720230214100510011006998226211226409512000.00N23
448202302131002103510351001279650281840440000.00N5-30
449202302101032105010861025430508452861439000.00N5-13
450202302091045108110811045400841424475358000.00N5-36
451202302081081103510821035631034672357239000.00N246
452202302071035103010351016192018197676667000.00N25
453202302061030102410331014195365200216686000.00N26
454202302031024103110321016110610113099832000.00N5-3
455202302021027102410301015213386218720767000.00N29
456202302011018103210361010198042202226575000.00N5-9
457202301311027100010281000352808358093691000.00N227
45820230130100010081008996124569124442985000.00N21
459202301279999991005997125053125050646000.00N24
460202301269959951003992161935161622746000.00N5-2
4612023012599710011003989149704148847153000.00N27
462202301209909849939816594365248948000.00N211
46320230119979995999975278878274567335000.00N5-20
4642023011899910001015998172210172639591000.00N5-1
465202301171000102510301000271462273177445000.00N5-20
466202301161020101510351005208723212486715000.00N25
467202301131015102010301005125806127530770000.00N30
468202301121015104510451010152872156228995000.00N5-15
469202301111030102510401005219584223565030000.00N30
4702023011010309921035983518928522670980000.00N241
47120230109989978999978116843115650338000.00N212
47220230106977965990964180600176038724000.00N5-2
473202301059799891000970229437226617029000.00N22
47420230104977956979936230902221772971000.00N220
47520230103957966976950291460280011387000.00N5-20
476202301029779901005975198760195665718000.00N5-13
4772022122999010001005982206505204780470000.00N5-15
47820221228100510001030999313282316914647000.00N25
4792022122710009961005990259503258959822000.00N214
48020221226986983992972158069155422807000.00N5-3
4812022122398910051005982319820315524112000.00N5-16
4822022122210059881015988186468186953358000.00N221
48320221221984983994980243946240530424000.00N21
4842022122098310001010978503793499827485000.00N5-27
485202212191010102010601000487537500056180000.00N5-10
486202212161020106510851010947185974149060000.00N5-55
48720221215107510301115102517997391938411830000.00N250
488202212141025101010301005267156272001150000.00N220
489202212131005102510401005182130185345650000.00N5-30
49020221212103510001035985289849293922675000.00N238
491202212099979831010983204264203347396000.00N26
4922022120899110051010983301422298888986000.00N5-19
49320221207101010151030973335284337782056000.00N25
49420221206100510001045998287756292440230000.00N5-10
495202212051015103510401015125858129561315000.00N5-15
496202212021030103010301005133564136363010000.00N25
497202212011025104510451005208956213579905000.00N5-5
49820221130103010001045996380530386722594000.00N237
49920221129993980999947222020219388639000.00N22
5002022112899110051015985249268247954246000.00N5-14
501202211251005103010301000177940179335930000.00N5-15
502202211241020102010301000269250273035980000.00N215
5032022112310059871015984231460232009095000.00N221
504202211229849941005981379187374974514000.00N5-13
5052022112199710101010992304179303885309000.00N5-8
50620221118100510201045999484660491704403000.00N5-25
507202211171030107010701025355832369683650000.00N5-50
508202211161080109010951055387040414724755000.00N5-5
509202211151085103510901030701448749874270000.00N245
510202211141040102510601025348826363817050000.00N220
511202211111020103010401010281933288730010000.00N220
512202211101000101510151000182055183456515000.00N5-20
513202211091020101510351005219942224073405000.00N210
514202211081010101010351000451097456476475000.00N210
51520221107100010201020997256789257557290000.00N5-15
5162022110410159911015986221517221439535000.00N219
517202211039969921010981415529413466094000.00N5-9
518202211021005106510701005697253710085060000.00N5-50
519202211011055105010601025376955392287880000.00N215
520202210311040108510851010797513831944975000.00N5-30
521202210281070112511301060795860861978035000.00N5-60
52220221027113011401155110512085571363272925000.00N25
52320221026112510551175105050731265699105665000.00N280
524202210251045108011151030730815785163985000.00N5-15
52520221024106011001125106012161451336433110000.00N5-45
52620221021110510501245102079039749099683740000.00N230
52720221020107510701125103515153611627744990000.00N30
52820221019107511551190104540743134653035115000.00N5-55
52920221018113011301175111515910611804254300000.00N5-10
53020221017114011151160110524143382731813980000.00N25
53120221014113511701185107582520139378793380000.00N5-50
5322022101311859131185913920345710713034695000.00N1273
53320221012912912939906134026123581596000.00N5-11
53420221011923979979908271992252131795000.00N5-56
535202210079799861005966116954114469058000.00N5-6
536202210069859851005971240286236762759000.00N213
537202210059729821020962265395261477905000.00N5-3
53820221004975951978951151457146931330000.00N225
53920220930950942963927281403265497207000.00N5-24
54020220929974943990943318657311661314000.00N232
5412022092894210001010923371078354948008000.00N5-39
54220220927981941994941303907295724274000.00N29
54320220926972977997920442578429737179000.00N5-33
54420220923100510501055997486606491726533000.00N5-50
545202209221055108510851025283634296153040000.00N5-35
546202209211090110511251060227262247881785000.00N5-15
547202209201105109511251090241918268892280000.00N215
548202209191090115511601050535091586105265000.00N5-70
549202209161160117511951155360133422133230000.00N5-25
550202209151185119512151180311618370623800000.00N5-10
551202209141195116511951150430706507343190000.00N5-10
552202209131205121512301195341264412561450000.00N210
553202209081195121512251190595641716940165000.00N5-15
55420220907121013151350121021678302737796555000.00N5-110
55520220906132013651370130016317802154607550000.00N5-45
556202209051365128514851285925449613000918920000.00N275
55720220902129013701440128045437376204754670000.00N240
558202209011250128512951240395709517472145000.00N5-25
5592022083112751240131512208143101042929110000.00N235
560202208301240119512451195403182494144830000.00N240
561202208291200118012101170167571200087970000.00N5-15
562202208261215123512451200298127362672540000.00N5-15
563202208251230120012451195258815316868095000.00N240
564202208241190116512051160409769483029045000.00N5-5
565202208231195122012301190232877281007995000.00N5-25
566202208221220126012701220282624350652885000.00N5-60
567202208191280128513001275150289193203200000.00N5-5
568202208181285127513101275156225200952960000.00N30
569202208171285129013401280369890481972220000.00N5-5
570202208161290130013101290175189227014695000.00N5-10
571202208121300131513151295261104340519360000.00N5-15
572202208111315131513301305294285386181815000.00N210
573202208101305133013301300298176391000185000.00N5-25
574202208091330132013301305192821253774110000.00N210
575202208081320134513551320336007445694395000.00N5-20
576202208051340135513601330530091713048430000.00N5-15
577202208041355135013651335404272546813725000.00N25
578202208031350134013601330182056244310665000.00N210
579202208021340135513551335249990335545455000.00N5-15
580202208011355134013751335398100538784550000.00N215
581202207291340137013751330353003476729670000.00N5-25
582202207281365138513901345486991663721020000.00N25
583202207271360137514151360626281860425635000.00N5-50
58420220726141013201420130515612182161526415000.00N290
585202207251320132013301280351322459845845000.00N25
586202207221315136013751295741741983564235000.00N5-45
587202207211360136514051355500434687341905000.00N215
58820220720134513801420134014377321971837645000.00N5-55
5892022071914001420144513858248281164195790000.00N5-45
590202207181445146014901425662024955880190000.00N5-10
59120220715145514201480137511409331637822800000.00N215
59220220714144014651525142011868301725599490000.00N5-60
59320220713150015301540148013118721973362215000.00N5-55
59420220712155514901600143060096579286693370000.00N275
59520220711148014501540140535355625252453460000.00N250
5962022070814301465148514258734031266999275000.00N5-30
59720220707146013551485135519266182797035205000.00N2100
59820220706136013951405130512594321699191995000.00N5-50
59920220705141014001435137010042161405766110000.00N215
60020220704139514851580137032061154783138165000.00N5-85
6012022070114801470168514651498096523527002275000.00N255
60220220630142515101535140026346833877916555000.00N5-135
6032022062915601700170015001886253231050290345000.00N2250
60420220628131012751395126024769553322811285000.00N275
605202206271235119512651190368961455502685000.00N240
606202206241195111512151115552576650204135000.00N270
607202206231125120012301125676124782427775000.00N5-85
6082022062212101265137011958879101127082045000.00N5-60
609202206211270127013201250432959556029190000.00N30
6102022062012701385138512409975691272257390000.00N5-115
611202206171385131514001310610634830155520000.00N215
6122022061613701370143513658032831127213385000.00N215
61320220615135514551465134512812851770446250000.00N5-120
614202206141475145514851420656772950128245000.00N5-20
615202206131495153015451480655670993257895000.00N5-85
6162022061015801645164515609985721585288080000.00N5-85
6172022060916651640166516058561781397145485000.00N5-10
6182022060816751685169016307056931173655710000.00N5-30
6192022060717051715172516808723371481852380000.00N5-35
62020220603174017551760171512068862095372220000.00N5-30
62120220602177017801780173515556272730596205000.00N5-10
62220220531178018401880177044814938122009580000.00N5-65
6232022053018451580199015803578436466301360425000.00N2250
624202205271595169018551565974306116754028060000.00N5-105
625202205261700152017401520888385514919270270000.00N2170
6262022052515301410170013851227132619548652030000.00N2110
627202205241420148014801405373535534497315000.00N5-50
628202205231470145014951435375129549788605000.00N235
629202205201435140514501400360657513358135000.00N230
630202205191405143514401395478198674298250000.00N5-60
631202205181465148015101460326406485082485000.00N5-15
632202205171480148014851450223726329688720000.00N215
633202205161465145015101425663803976237085000.00N230