Files
KissMeData/217910/day/candle-day-250.csv

32 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202412094744744744741474000.00N21
3202412064734104734102002820946000.00N210
42024120546341047441024431025808000.00N5-6
520241204469474474390123974935024000.00N229
6202412034404504503961507624108000.00N228
720241202412444444412600250400000.00N5-32
8202411294444444444441444000.00N5-6
9202411284504754754502925000.00N22
1020241127448449449448125378000.00N5-2
112024112645044945044931348000.00N5-9
122024112545940145940131319000.00N5-10
13202411224694754754692944000.00N224
14202411214454114454112856000.00N5-4
1520241120449430449420125255408284000.00N5-1
162024111945047547545040011800475000.00N5-5
172024111845545045544940011799955000.00N25
1820241115450430499430130995863994000.00N211
19202411144394404413502007792575000.00N247
20202411133924504503821508584308000.00N5-57
212024111244949049038141780000.00N219
222024111143042648842643261903738000.00N24
232024110842650150142634801739403000.00N5-74
2420241107500544544403229104000.00N226
252024110647447447447400000.00N3-4
26202411054784104784102888000.00N5-1
27202411044794794794791479000.00N5-11
28202411014904904904901490000.00N5-1
29202410314914914914911491000.00N212
30202410304794794794791479000.00N5-1
3120241029480403486403125008000.00N27
3220241028473400480374121224849295000.00N253
33202410254204224224202842000.00N252
34202410243684714713602510997000.00N5-42
3520241023410374483374536219837000.00N5-30
36202410224404404404402880000.00N5-20
3720241021460470470408123935056926000.00N5-20
38202410184804804804801480000.00N250
392024101743043043038943921708570000.00N220
402024101641048548539851792091545000.00N5-58
41202410154683574683572825000.00N259
4220241014409488488381100123894846000.00N5-39
43202410114484484484481448000.00N5-1
44202410104494874874492936000.00N220
4520241008429401484401233159351675000.00N5-42
4620241007471398476398176857488754000.00N23
47202410044684684684681468000.00N254
482024100241441441441400000.00N3-72
49202409304863874863875119836000.00N231
5020240927455455455455104550000.00N248
51202409264074094094072816000.00N5-7
5220240925414414414414576238464000.00N4-73
53202409244874874874872974000.00N244
54202409234434504503541004381695000.00N229
552024092041441441441411045540000.00N4-72
56202409194864864864861486000.00N242
5720240913444402449344202217006474000.00N242
5820240912402402402402910365820000.00N4-70
59202409114724724724721472000.00N257
60202409104154154154151415000.00N4-73
61202409094884884884881488000.00N259
6220240906429360476353143265111036000.00N214
632024090541541541541514961835000.00N4-73
64202409044884884884881488000.00N238
65202409034504504504501450000.00N235
66202409024154154154151415000.00N4-73
67202408304884884884881488000.00N249
68202408294394394394391439000.00N5-5
6920240828444388444388100013880444000.00N5-4
70202408274484484484481448000.00N21
71202408264474474474471447000.00N5-1
72202408234484484484481448000.00N5-1
7320240822449489489449167224000.00N5-10
74202408214594904904592949000.00N220
7520240820439439439439125268000.00N30
76202408194394394394391439000.00N30
772024081643943943943900000.00N3-9
78202408144484484484481448000.00N219
79202408134294394393625322680000.00N210
80202408124194394393625723846000.00N30
81202408094194294294192848000.00N5-20
8220240808439480480420187777000.00N219
832024080742042042042000000.00N3-29
842024080644948948938230041151828000.00N30
852024080544941144941043021764059000.00N5-31
86202408024804904904802970000.00N231
87202408014494494494491449000.00N5-1
882024073145039245039217176627000.00N158
8920240730392450450387861387155000.00N5-58
902024072945045045045093874224150000.00N5-23
9120240726473449489449839394601000.00N225
9220240725448490490448135866000.00N5-1
932024072444942044942010142449000.00N5-30
942024072347947947947900000.00N3-11
95202407224904904904901490000.00N25
9620240719485488488470136158000.00N5-2
972024071848749049041050102054369000.00N239
982024071744837644937635791402569000.00N218
9920240716430486486412120224985385000.00N5-54
1002024071548448548540695223866487000.00N27
101202407124774904903841006387609000.00N229
102202407114484484484481448000.00N215
103202407104334104504083877615896293000.00N5-46
104202407094794794794791479000.00N5-6
105202407084854854854851485000.00N30
1062024070548549049047094285000.00N27
10720240704478482482408107544387776000.00N5-1
10820240703479489489479167674000.00N5-11
109202407024904904904901490000.00N30
110202407014904904904901490000.00N25
111202406284854854854851485000.00N5-1
1122024062748648648648683888000.00N5-3
113202406264894894894891489000.00N5-10
11420240625499439499439104450000.00N260
11520240624439473473400410165694000.00N5-1
1162024062144044944937841715000.00N22
11720240620438403444403171566914022000.00N5-36
118202406194744744744741474000.00N237
11920240618437443443386135637000.00N224
12020240617413475475390189737528028000.00N5-45
12120240614458469469386129514999397000.00N28
12220240613450470470449662297795000.00N21
123202406124494684683932708510701892000.00N24
1242024061144540346840383103349341000.00N5-29
125202406104744744744741474000.00N241
12620240607433448448378202277665232000.00N5-2
12720240605435430437430125172000.00N5-33
128202406044683964683961556616249000.00N23
12920240603465472472378809323912000.00N223
13020240531442443443379150035688086000.00N5-3
13120240530445447447353558239576000.00N250
13220240529395449449391202177906427000.00N5-55
13320240528450466466450501225466000.00N242
1342024052740838041338030571199574000.00N5-6
135202405244144194193631655642480000.00N232
136202405233824394393829038900000.00N5-66
137202405224484574573951562651741000.00N5-14
138202405214624644644103213226000.00N5-5
1392024052046748448441316568578000.00N5-18
1402024051748549849848511154848000.00N250
1412024051643536844936872872690783000.00N25
14220240514430432432430114732000.00N5-5
1432024051343541043641028151155451000.00N5-34
144202405104694884884141020422548000.00N5-17
14520240509486497497405125033000.00N210
14620240508476479479413303125334000.00N5-9
14720240507485490490400239458000.00N219
14820240503466468468399239993000.00N5-3
1492024050246947247237320275541000.00N237
150202404304324484484001577631020000.00N239
1512024042939339439439316966467000.00N5-1
152202404263944524523944216606000.00N30
153202404253943953953563212591000.00N5-1
15420240424395445445395913364185000.00N26
155202404233893704803703283012394308000.00N5-46
1562024042243546846835096723386567000.00N224
15720240419411428428321167725560211000.00N236
1582024041837540946837555022114591000.00N5-34
15920240417409440440409315138135000.00N5-50
1602024041645948948938238671484312000.00N210
161202404154494894894492938000.00N221
16220240412428463463362135534000.00N222
16320240411406477477406557228051000.00N4-71
164202404094774774774771477000.00N261
165202404084164934934161315547117000.00N4-73
166202404054894894894891489000.00N260
16720240404429429429429500214500000.00N5-10
168202404034394394394391439000.00N239
16920240402400470470400157526308994000.00N4-70
170202404014704794794701501709479000.00N5-14
171202403294844924924841101538892000.00N248
1722024032843643643641030021282872000.00N256
173202403273804684813801289546593000.00N5-45
174202403264254254254251425000.00N5-1
175202403254264284284241503637780000.00N212
17620240322414469469414307127407000.00N4-72
177202403214864864864861486000.00N5-4
178202403204904904904901490000.00N22
179202403194884884884881488000.00N22
180202403184864864864861486000.00N216
18120240315470489489387902382567000.00N215
1822024031445545545545500000.00N3-3
1832024031345849549539831351000.00N5-10
1842024031246847847840428541153292000.00N5-7
185202403114754754754751475000.00N216
186202403084594594594591459000.00N5-10
187202403074694694694691469000.00N26
1882024030646347947939612348939000.00N5-2
1892024030546546846839999333965214000.00N5-4
190202403044694694694691469000.00N257
1912024022941236741236230021093231000.00N30
19220240228412412412412700288400000.00N4-72
193202402274844844844841484000.00N241
194202402264434414433802946211224742000.00N5-4
195202402234474554553412012690782000.00N249
19620240222398414430366193627242249000.00N5-32
197202402214304304304301430000.00N215
19820240220415418418415208330000.00N5-8
199202402194234274273971043414179000.00N5-44
20020240216467472472370655242796000.00N254
201202402154134134864132437510067348000.00N4-72
202202402144854984983783405413107610000.00N241
20320240213444409479409178267292733000.00N5-37
204202402084814904903812610319000.00N233
20520240207448379454365241069006623000.00N225
2062024020642342348542360222547388000.00N4-74
207202402054974974974971497000.00N258
2082024020243943943937133971260823000.00N248
209202402013914494493532610330000.00N5-1
2102024013139238943038775743102295000.00N5-63
21120240130455472472403126595103147000.00N5-19
212202401294744984983973072912200052000.00N27
2132024012646740247940298674113245000.00N5-5
2142024012547249649639927151187397000.00N23
21520240124469494494400255102439000.00N5-1
21620240123470403473403303122246000.00N5-4
21720240122474477477408400163401000.00N5-5
218202401194794794794791479000.00N241
2192024011843843843837350912098287000.00N30
220202401174384384384381438000.00N254
221202401163843843843841384000.00N5-6
2222024011539044744734040021363037000.00N30
22320240112390379390379573218367000.00N214
22420240111376380389337330126505000.00N5-7
22520240110383489489383113794367305000.00N4-67
2262024010945045045045031350000.00N5-18
2272024010846848248243331383000.00N230
2282024010543846946936979092919217000.00N24
2292024010443448748736562492282787000.00N26
23020240103428498498390648252866000.00N5-30
231202401024584584584581458000.00N159
2322023122839949949938342101677441000.00N5-51
233202312274504504504502900020.00N227
234202312264234234234231423000.00N253
23520231222370369399360179316479608000.00N21
2362023122136937037036942731579470000.00N5-19
2372023122038838838838815459752000.00N5-12
238202312194004004003602030732220000.00N5-17
23920231218417417417417929387393000.00N4-73
2402023121549049049049031470000.00N243
241202312144474474474471447000.00N247
242202312134004984983961795720329000.00N5-65
243202312124654654654651465000.00N257
24420231211408448448355128314609947000.00N23
24520231208405346410346174786047815000.00N5-2
2462023120740733143533181062685736000.00N218
24720231206389440440389156000000.00N5-15
24820231205404410410404124854000.00N245
2492023120435930135930127799385000.00N212
25020231201347349349310269031000.00N212
251202311303353353643351865624804000.00N21
2522023112933436836833437611380740000.00N5-34
25320231128368351388350140905097264000.00N5-31
2542023112739939939939925071000293000.00N5-1
255202311244004004004001400000.00N5-5
256202311234053994203994152717318272000.00N26
257202311223994304303614929320362355000.00N5-16
25820231121415486486380478182129000.00N5-12
2592023112042746846842710143168000.00N5-1
26020231117428428428428104280000.00N30
261202311164284284284281428000.00N229
2622023111539949649637816766709000.00N5-45
263202311144444884884442932000.00N216
264202311134284284284281428000.00N217
265202311104113834323311068426623000.00N228
26620231109383495495383631241785000.00N4-67
267202311084504504504501450000.00N234
2682023110741649849840225941043029000.00N5-56
2692023110647237849237870692672291000.00N228
270202311034444504504442894000.00N225
2712023110241946046035261492171679000.00N213
27220231101406409409336540181919000.00N241
27320231031365410410365127464683355000.00N5-53
2742023103041848050040920117095758957000.00N5-63
2752023102748141248141248552000329000.00N5-3
276202310264844844844841484000.00N5-5
2772023102548939949638026041001822000.00N243
278202310244464464464461446000.00N257
279202310233893903903761713651230000.00N5-48
28020231020437374438374118404428288000.00N5-2
281202310194394394394391439000.00N250
2822023101838939439438936141422126000.00N5-8
283202310173973993993971010402970000.00N5-2
28420231016399409410360204517455190000.00N5-20
285202310134194384384191802755057000.00N5-4
28620231012423488488382220398428862000.00N5-26
28720231011449399466399138005575335000.00N5-20
288202310104694604954601131524166000.00N5-26
28920231006495498498490494245543000.00N5-5
290202310055005255254301012436050000.00N25
29120231004495499499421207102803000.00N30
292202309274954964964501012455941000.00N217
2932023092647848348340554682269646000.00N22
294202309254764764764761476000.00N5-3
2952023092247948348338080023040962000.00N235
2962023092144448348338014656072000.00N21
297202309204433804443809943595000.00N5-3
298202309194464534533483514861000.00N246
2992023091840047347340010240873000.00N4-70
300202309154704704704701470000.00N224
301202309144464464464461446000.00N211
302202309134353514353511581599070000.00N238
303202309123974644643972501992964000.00N4-70
3042023091146748148138790353524447000.00N212
3052023090845545945939131305000.00N5-4
306202309074594594594591459000.00N5-2
3072023090646139746539727081075556000.00N5-5
308202309054664664664661466000.00N30
309202309044664064664052302932671000.00N5-7
310202309014734844844734722242000.00N210
31120230831463484484462131636173900000.00N214
3122023083044939444938076102921135000.00N255
313202308293943943943941394000.00N5-1
3142023082839540040039581183236610000.00N5-13
315202308254084084084082816000.00N4-71
3162023082447948648636560042252360000.00N255
317202308234244284284244820356000.00N5-22
3182023082244646746735668002991633000.00N229
319202308214173754293251972692283000.00N242
320202308183754884883751734650363000.00N4-66
321202308174414464464001060426696000.00N241
3222023081640040040035280022827800000.00N5-14
3232023081441441441441416969966000.00N4-73
3242023081148738149938031961216147000.00N249
3252023081043844444437025497103000.00N223
32620230809415450495415882373920000.00N4-73
327202308084884924923861293556818000.00N247
32820230807441449449360135271000.00N218
32920230804423427427329131354391897000.00N236
3302023080338744244232974392881661000.00N30
331202308023874904903871243488913000.00N4-68
33220230801455390485390828388390000.00N30
3332023073145545745735053112071917000.00N247
33420230728408360456360135237000.00N210
335202307273983524003521644632180000.00N5-12
33620230726410387479386142565506087000.00N5-43
337202307254534534534531453000.00N258
33820230724395400400357406161825000.00N5-5
339202307214004014703503038311287854000.00N5-10
34020230720410467467410478196094000.00N5-58
341202307194684964964206529409000.00N5-26
342202307184944954954942110375000.00N232
34320230717462403462403529219854000.00N259
34420230714403495495403111574496363000.00N4-71
3452023071347447947940082643335513000.00N24
34620230712470484485470167684000.00N5-14
3472023071148440049840016767142000.00N230
34820230710454456456390125734914620000.00N5-4
3492023070745846046045031368000.00N238
3502023070642042042040054652186200000.00N30
35120230705420460460420241101260000.00N5-30
352202307044504694694502919000.00N22
35320230703448470470400303139018000.00N238
35420230630410449449400618252943000.00N30
3552023062941045846039298723910019000.00N5-39
356202306284494784783942779612380669000.00N5-7
3572023062745645745740094055000.00N236
3582023062642046046036131241000.00N21
359202306234194304303412571904904000.00N219
3602023062240042542536821485465000.00N5-29
361202306214294294294291429000.00N5-1
362202306204304304304301430000.00N219
363202306194114114113585218722000.00N5-1
364202306164124484483822006766470000.00N5-37
365202306154494494494491449000.00N239
3662023061441041041036834391285111000.00N5-20
3672023061343045945943031319000.00N210
36820230612420459459420311130659000.00N5-38
36920230609458391458391100043911764000.00N5-1
370202306084594594594591459000.00N254
371202306074054664664041593645186000.00N5-3
3722023060540840840840855212252568000.00N4-71
37320230602479479479364120074371494000.00N251
374202306014284004284001708683255000.00N5-42
3752023053147041147841067032750403000.00N5-7
37620230530477448477448120015376477000.00N229
3772023052644838044838044811702916000.00N158
378202305253904004003601239451000000.00N231
37920230524359470470359213097774303000.00N4-63
3802023052342247947940073087000.00N5-7
3812023052242942942942900000.00N3-6
3822023051943548448437541774000.00N210
3832023051842546946942531324000.00N212
3842023051741346949040550092069253000.00N5-56
385202305164694694694697937051000.00N252
3862023051541741541741573003039500000.00N30
3872023051241749049041728391184003000.00N4-73
3882023051149049449440350132021398000.00N241
38920230510449485485414217459023295000.00N5-37
390202305094864864864861486000.00N163
391202305084234954954232918000.00N4-74
392202305044974974974971497000.00N30
393202305034974974974971497000.00N27
39420230502490496496490125886000.00N24
395202304284864864864861486000.00N163
396202304274234234944234057417162873000.00N4-74
397202304264974974974971497000.00N250
398202304254474004484001503624699000.00N247
399202304244004014824002016806857000.00N5-21
40020230421421491491421114701000.00N4-74
4012023042049549649640530151222439000.00N219
4022023041947647947940024631015115000.00N256
40320230418420496496420324145757000.00N5-56
404202304174764004764001001400476000.00N257
4052023041441941047640840501679739000.00N5-60
406202304134794224794221569693468000.00N5-17
407202304124964964964002002801138000.00N237
4082023041145945945945900000.00N3-36
409202304104954994993913718219000.00N241
41020230407454492492454247121177000.00N5-40
411202304064944984984001003401489000.00N241
412202304054534534534531453000.00N5-4
413202304044574574574571457000.00N23
414202304034544544543882002781708000.00N5-2
415202303314564004564001001400456000.00N5-1
41620230330457400457400501200457000.00N210
4172023032944744744744741788000.00N5-2
418202303284494574583882748210796677000.00N5-7
419202303274564004563991425569961000.00N30
420202303244564564564562410944000.00N5-1
421202303234574574574571457000.00N159
422202303223983983983981270505460000.00N30
423202303213984004003981206482388000.00N5-2
4242023032040045845840038851554183000.00N5-28
4252023031742840042840062542502960000.00N5-1
42620230316429401499400197227932418000.00N5-27
4272023031545640145940051962197028000.00N216
4282023031444040044037591773594295000.00N21
429202303134394004393752030798780000.00N30
43020230310439401439400142315692830000.00N30
431202303094394004394001457583190000.00N30
43220230308439400439400802320878000.00N30
4332023030743940043940050012000439000.00N30
4342023030643943943940080033201317000.00N239
43520230303400440440400540236000000.00N5-40
436202303024404394404004318841000.00N21
437202302284394394394005090420362107000.00N30
4382023022743939843939825771025687000.00N239
4392023022440040043935155622224790000.00N30
4402023022340040040040000000.00N3-39
44120230222439439439439104390000.00N219
44220230221420439439366254102356000.00N30
4432023022042042042042027591158780000.00N30
4442023021742043943942010545919000.00N5-19
445202302164394404403746928708000.00N5-1
446202302154404394403506427867000.00N230
447202302144103994393991265506039000.00N210
4482023021340042442440093003889840000.00N5-24
4492023021042437042737026931057128000.00N5-6
450202302094304394394304017332000.00N222
451202302084084144144085020580000.00N5-8
4522023020741636041636041608000.00N5-4
45320230206420427427368129174874326000.00N5-9
454202302034294404404002019867444000.00N229
45520230202400400400400104000000.00N5-40
4562023020144038244038272512837705000.00N157
4572023013138338338337017565270000.00N21
45820230130382383383382228406000.00N22
4592023012738038238238014253964000.00N5-3
4602023012638338538538314756305000.00N5-3
4612023012538635738831248761751659000.00N233
46220230120353310357308609213946000.00N5-4
46320230119357344357344145625044537000.00N215
46420230118342342342342103420000.00N5-5
465202301173473473473471347000.00N5-3
46620230116350357357350902315707000.00N5-5
467202301133553563563555118106000.00N216
46820230112339345345266886238078000.00N237
469202301113023023023029027180000.00N4-53
47020230110355355355355103550000.00N5-1
471202301093563563563561356000.00N211
472202301063453403453402685000.00N5-4
4732023010534934934934900000.00N30
47420230104349310349310501174810000.00N239
4752023010331029231029128181988000.00N5-27
476202301023373043463042503761016000.00N5-20
477202212293573573573572714000.00N242
478202212283153183183152633020.00N5-40
479202212273553553553552710000.00N217
480202212263383383383381338000.00N234
481202212233043493503042345775683000.00N5-38
4822022122234234234234200000.00N3-3
4832022122134534534534500000.00N3-3
4842022122034834834834800000.00N3-4
4852022121935235435435228399624000.00N210
486202212163423423423421342000.00N5-5
4872022121534734934934762084000.00N220
488202212143273273273271327000.00N5-12
4892022121333930034430050621521323000.00N5-8
49020221212347347347347103470000.00N232
49120221209315315315315602189630000.00N5-43
4922022120835835835832011135938000.00N5-1
4932022120735931135931115154161000.00N21
49420221206358358358309139755002514000.00N23
495202212053553553553551355000.00N210
49620221202345357357295658196593000.00N30
497202212013453463463003110933092000.00N5-7
4982022113035235635628535101000988000.00N222
4992022112933035335430235931115032000.00N5-25
500202211283553583582853008858046000.00N227
50120221125328350350300108473392836000.00N5-7
502202211243353353353351335000.00N5-2
50320221123337339339300501150376000.00N210
5042022112232732732729060021742754000.00N5-13
505202211213403203403191011342664000.00N5-8
5062022111834834834834800000.00N3-4
507202211173523253523251577512579000.00N24
5082022111634834934930154241632720000.00N5-6
5092022111535430035630010231377000.00N22
5102022111435235835835262140000.00N27
51120221111345358358288502145703000.00N216
512202211103293583583091585490138000.00N5-25
513202211093543543543541354000.00N225
5142022110832930435929864741943429000.00N5-21
515202211073503473503303077010713784000.00N222
51620221104328357357275100282772442000.00N28
5172022110332032032032048041537280000.00N4-56
5182022110237638538530049821494915000.00N239
519202211013373373373371337000.00N243
520202210312942952952552312602169000.00N26
521202210282883593592882651764519000.00N4-50
5222022102733833833833812241236000.00N243
52320221026295295295295308850000.00N5-5
524202210253003003003001300000.00N5-20
525202210243202953202773512982090000.00N30
52620221021320295320295501147820000.00N225
527202210202952952952952590000.00N5-4
528202210192992993002992004600185000.00N5-27
529202210183263273272903943000.00N5-13
530202210173393493492652583685835000.00N234
53120221014305355355305669204095000.00N5-51
532202210133563563563561356000.00N5-2
533202210123583503583502708000.00N239
534202210113193193193191319000.00N5-30
535202210073493493493491349000.00N30
536202210063493603602972156640447000.00N30
537202210053493493493491349000.00N5-13
538202210043623623623621362000.00N215
5392022093034734934934731043000.00N22
5402022092934535335334511339208000.00N5-5
541202209283503503503501350000.00N25
542202209273453493493452009693139000.00N5-13
543202209263583583583581358000.00N5-2
544202209233603603603601360000.00N231
545202209223292803372802537712184000.00N232
54620220921297358358297278080000.00N4-52
54720220920349353353349269098000.00N240
54820220919309362362309378116855000.00N4-54
549202209163633633633631363000.00N245
55020220915318319319318165089000.00N239
55120220914279285285279329114000.00N5-19
55220220913298298298298319238000.00N5-1
55320220908299336336299329605000.00N24
5542022090729531031026072901909110000.00N5-4
55520220906299310310299216290000.00N5-50
556202209053493493493491349000.00N241
5572022090230829230829218855052000.00N5-34
55820220901342299342299216322000.00N243
559202208312992992992991299000.00N5-40
5602022083033929933929932898419000.00N240
56120220829299299299299308970000.00N5-40
562202208263393393393391339000.00N240
563202208252992992992999227508000.00N29
564202208242902992992901003290888000.00N5-19
5652022082330926730926741194000.00N30
566202208223093093093091309000.00N30
5672022081930930930930900000.00N30
568202208183093093093091309000.00N30
56920220817309309309309103090000.00N5-9
570202208163182853182852603000.00N5-11
57120220812329299329281187155590064000.00N230
572202208112993003002677020496000.00N5-5
5732022081030427630527222060595000.00N5-1
57420220809305305356305217156623286000.00N4-53
575202208083583583583581358000.00N239
5762022080531932832829548541434891000.00N5-28
5772022080434736336334710636798000.00N5-2
57820220803349365365349393140825000.00N21
57920220802348366366348303105862000.00N5-4
5802022080135231035931015454179000.00N5-4
581202207293563603603565118160000.00N5-2
5822022072835836536529036541079793000.00N221
58320220727337365365337258693000.00N5-22
5842022072635936536530040021200724000.00N29
585202207253503503503501350000.00N240
58620220722310310310310601186310000.00N5-9
587202207213193193193103811852000.00N5-8
5882022072032732732732751635000.00N5-9
5892022071933633833833610133938000.00N218
590202207183183203203188326396000.00N5-18
5912022071533634834829126079118000.00N5-1
5922022071433735835833710435168000.00N28
5932022071332935535530154851651387000.00N5-25
5942022071235431836029019969436000.00N236
5952022071131831931928131496319000.00N28
5962022070831031035730044711346779000.00N5-42
5972022070735236136135217561959000.00N211
598202207063413003503007425161000.00N5-3
599202207053443073553061425443220000.00N5-16
60020220704360320360320403135080000.00N238
6012022070132230732930764911995196000.00N5-39
6022022063036130536729786572631484000.00N213
60320220629348281349280134983892300000.00N219
6042022062832932832932830199028000.00N210
605202206273193053193056921759000.00N5-2
60620220624321327327280320101993000.00N27
6072022062331431431427621760120000.00N5-10
60820220622324327327280712215772000.00N5-2
60920220621326326326326533173758000.00N5-1
610202206203273273273271327000.00N5-1
611202206173283283283286019680000.00N5-1
612202206163293293293294314147000.00N27
61320220615322324324300903275568000.00N22
6142022061432032732728068631928226000.00N5-9
6152022061332932932929038201108348000.00N5-1
616202206103303633632901552450593000.00N30
61720220609330329330329701231173000.00N30
618202206083303623623306120162000.00N5-32
6192022060736236336336215656473000.00N223
620202206033393393393391339000.00N5-3
621202206023423423423421342000.00N5-1
6222022053134336236231046841458522000.00N5-21
623202205303643643643641364000.00N245
624202205273193003193008225702000.00N5-1
62520220526320355355302110473354949000.00N5-35
626202205253553553553551355000.00N26
627202205243493053493052654000.00N5-4
628202205233533693693135318692000.00N5-15
6292022052036829337029361992000.00N225
630202205193433443443436622639000.00N5-6
631202205183493493493491349000.00N29
63220220517340350350340335113910000.00N5-10
6332022051635035035031151673000.00N5-5