32 KiB
32 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | Y | 3 | 0 | |
| 3 | 20241206 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | Y | 0 | 0 | |
| 4 | 20241205 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | Y | 0 | 0 | |
| 5 | 20241204 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | Y | 0 | 0 | |
| 6 | 20241203 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 7 | 20241202 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 8 | 20241129 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 9 | 20241128 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 10 | 20241127 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 11 | 20241126 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 12 | 20241125 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 13 | 20241122 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 14 | 20241121 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 15 | 20241120 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 16 | 20241119 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 17 | 20241118 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 18 | 20241115 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 19 | 20241114 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 20 | 20241113 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 21 | 20241112 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 22 | 20241111 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 23 | 20241108 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 24 | 20241107 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 25 | 20241106 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 26 | 20241105 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 27 | 20241104 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 28 | 20241101 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 29 | 20241031 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 30 | 20241030 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 31 | 20241029 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 32 | 20241028 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 33 | 20241025 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 34 | 20241024 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 35 | 20241023 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 36 | 20241022 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 37 | 20241021 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 38 | 20241018 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 39 | 20241017 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 40 | 20241016 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 41 | 20241015 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 42 | 20241014 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 43 | 20241011 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 44 | 20241010 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 45 | 20241008 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 46 | 20241007 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 47 | 20241004 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 48 | 20241002 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 49 | 20240930 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 50 | 20240927 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 51 | 20240926 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 52 | 20240925 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 53 | 20240924 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 54 | 20240923 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 55 | 20240920 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 56 | 20240919 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 57 | 20240913 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 58 | 20240912 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 59 | 20240911 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 60 | 20240910 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 61 | 20240909 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 62 | 20240906 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 63 | 20240905 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 64 | 20240904 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 65 | 20240903 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 66 | 20240902 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 67 | 20240830 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 68 | 20240829 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 69 | 20240828 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 70 | 20240827 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 71 | 20240826 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 72 | 20240823 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 73 | 20240822 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 74 | 20240821 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 75 | 20240820 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 76 | 20240819 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 77 | 20240816 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 78 | 20240814 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 79 | 20240813 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 80 | 20240812 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 81 | 20240809 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 82 | 20240808 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 83 | 20240807 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 84 | 20240806 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 85 | 20240805 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 86 | 20240802 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 87 | 20240801 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 88 | 20240731 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 89 | 20240730 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 90 | 20240729 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 91 | 20240726 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 92 | 20240725 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 93 | 20240724 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 94 | 20240723 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 95 | 20240722 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 96 | 20240719 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 97 | 20240718 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 98 | 20240717 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 99 | 20240716 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 100 | 20240715 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 101 | 20240712 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 102 | 20240711 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 103 | 20240710 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 104 | 20240709 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 105 | 20240708 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 106 | 20240705 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 107 | 20240704 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 108 | 20240703 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 109 | 20240702 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 110 | 20240701 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 111 | 20240628 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 112 | 20240627 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 113 | 20240626 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 114 | 20240625 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 115 | 20240624 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 116 | 20240621 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 117 | 20240620 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 118 | 20240619 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 119 | 20240618 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 120 | 20240617 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 121 | 20240614 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 122 | 20240613 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 123 | 20240612 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 124 | 20240611 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 125 | 20240610 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 126 | 20240607 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 127 | 20240605 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 128 | 20240604 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 129 | 20240603 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 130 | 20240531 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 131 | 20240530 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 132 | 20240529 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 133 | 20240528 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 134 | 20240527 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 135 | 20240524 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 136 | 20240523 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 137 | 20240522 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 138 | 20240521 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 139 | 20240520 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 140 | 20240517 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 141 | 20240516 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 142 | 20240514 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 143 | 20240513 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 144 | 20240510 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 145 | 20240509 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 146 | 20240508 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 147 | 20240507 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 148 | 20240503 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 149 | 20240502 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 150 | 20240430 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 151 | 20240429 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 152 | 20240426 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 153 | 20240425 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 154 | 20240424 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 155 | 20240423 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 2236 | |
| 156 | 20240422 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 157 | 20240419 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 158 | 20240418 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 159 | 20240417 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 160 | 20240416 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 161 | 20240415 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 162 | 20240412 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 163 | 20240411 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 164 | 20240409 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 165 | 20240408 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 166 | 20240405 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 167 | 20240404 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 168 | 20240403 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 169 | 20240402 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 170 | 20240401 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 171 | 20240329 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 172 | 20240328 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 173 | 20240327 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 174 | 20240326 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 175 | 20240325 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 176 | 20240322 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 177 | 20240321 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 178 | 20240320 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 179 | 20240319 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 180 | 20240318 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 181 | 20240315 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 182 | 20240314 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 183 | 20240313 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 184 | 20240312 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 185 | 20240311 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 186 | 20240308 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 187 | 20240307 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 188 | 20240306 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 189 | 20240305 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 190 | 20240304 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 191 | 20240229 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 192 | 20240228 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 193 | 20240227 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 194 | 20240226 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 195 | 20240223 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 196 | 20240222 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 197 | 20240221 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 198 | 20240220 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 199 | 20240219 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 200 | 20240216 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 201 | 20240215 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 202 | 20240214 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 203 | 20240213 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 204 | 20240208 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 205 | 20240207 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 206 | 20240206 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 207 | 20240205 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 208 | 20240202 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 209 | 20240201 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 210 | 20240131 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 211 | 20240130 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 212 | 20240129 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 213 | 20240126 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 214 | 20240125 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 215 | 20240124 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 216 | 20240123 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 217 | 20240122 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 218 | 20240119 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 219 | 20240118 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 220 | 20240117 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 221 | 20240116 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 222 | 20240115 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 223 | 20240112 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 224 | 20240111 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 225 | 20240110 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 226 | 20240109 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 227 | 20240108 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 228 | 20240105 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 229 | 20240104 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 230 | 20240103 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 231 | 20240102 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 232 | 20231228 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 233 | 20231227 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 234 | 20231226 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 235 | 20231222 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 236 | 20231221 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 237 | 20231220 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 238 | 20231219 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 239 | 20231218 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 240 | 20231215 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 241 | 20231214 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 242 | 20231213 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 243 | 20231212 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 244 | 20231211 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 245 | 20231208 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 246 | 20231207 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 247 | 20231206 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 248 | 20231205 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 249 | 20231204 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 250 | 20231201 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 251 | 20231130 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 252 | 20231129 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 253 | 20231128 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 254 | 20231127 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 255 | 20231124 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 256 | 20231123 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 257 | 20231122 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 258 | 20231121 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 259 | 20231120 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 260 | 20231117 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 261 | 20231116 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 262 | 20231115 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 263 | 20231114 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 264 | 20231113 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 265 | 20231110 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 266 | 20231109 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 267 | 20231108 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 268 | 20231107 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 269 | 20231106 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 270 | 20231103 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 271 | 20231102 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 272 | 20231101 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 273 | 20231031 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 274 | 20231030 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 275 | 20231027 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 276 | 20231026 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 277 | 20231025 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 278 | 20231024 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 279 | 20231023 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 280 | 20231020 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 281 | 20231019 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 282 | 20231018 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 283 | 20231017 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 284 | 20231016 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 285 | 20231013 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 286 | 20231012 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 287 | 20231011 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 288 | 20231010 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 289 | 20231006 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 290 | 20231005 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 291 | 20231004 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 292 | 20230927 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 293 | 20230926 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 294 | 20230925 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 295 | 20230922 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 296 | 20230921 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 297 | 20230920 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 298 | 20230919 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 299 | 20230918 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 300 | 20230915 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 301 | 20230914 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 302 | 20230913 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 303 | 20230912 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 304 | 20230911 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 305 | 20230908 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 306 | 20230907 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 307 | 20230906 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 308 | 20230905 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 309 | 20230904 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 310 | 20230901 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 311 | 20230831 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 312 | 20230830 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 313 | 20230829 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 314 | 20230828 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 315 | 20230825 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 316 | 20230824 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 317 | 20230823 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 318 | 20230822 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 319 | 20230821 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 320 | 20230818 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 321 | 20230817 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 322 | 20230816 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 323 | 20230814 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 324 | 20230811 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 325 | 20230810 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 326 | 20230809 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 327 | 20230808 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 328 | 20230807 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 329 | 20230804 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 330 | 20230803 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 331 | 20230802 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 332 | 20230801 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 333 | 20230731 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 334 | 20230728 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 335 | 20230727 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 336 | 20230726 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 337 | 20230725 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 338 | 20230724 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 339 | 20230721 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 340 | 20230720 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 341 | 20230719 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 342 | 20230718 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 343 | 20230717 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 344 | 20230714 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 345 | 20230713 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 346 | 20230712 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 347 | 20230711 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 348 | 20230710 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 349 | 20230707 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 350 | 20230706 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 351 | 20230705 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 352 | 20230704 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 353 | 20230703 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 354 | 20230630 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 355 | 20230629 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 356 | 20230628 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 357 | 20230627 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 358 | 20230626 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 359 | 20230623 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 360 | 20230622 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 361 | 20230621 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 362 | 20230620 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 363 | 20230619 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 364 | 20230616 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 365 | 20230615 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 366 | 20230614 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 367 | 20230613 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 368 | 20230612 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 369 | 20230609 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 370 | 20230608 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 371 | 20230607 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 372 | 20230605 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 373 | 20230602 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 374 | 20230601 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 375 | 20230531 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 376 | 20230530 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 377 | 20230526 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 378 | 20230525 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 379 | 20230524 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 380 | 20230523 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 381 | 20230522 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 382 | 20230519 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 383 | 20230518 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 384 | 20230517 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 385 | 20230516 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 386 | 20230515 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 387 | 20230512 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 388 | 20230511 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 389 | 20230510 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 390 | 20230509 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 391 | 20230508 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 392 | 20230504 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 393 | 20230503 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 394 | 20230502 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 395 | 20230428 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 396 | 20230427 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 397 | 20230426 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 398 | 20230425 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 399 | 20230424 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 400 | 20230421 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 401 | 20230420 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 402 | 20230419 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 403 | 20230418 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 404 | 20230417 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 405 | 20230414 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 406 | 20230413 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 407 | 20230412 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 408 | 20230411 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 409 | 20230410 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 410 | 20230407 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 411 | 20230406 | 319 | 319 | 319 | 319 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 412 | 20230405 | 319 | 316 | 324 | 310 | 1290724 | 409650925 | 00 | 0.00 | N | 2 | 2 | |
| 413 | 20230404 | 317 | 303 | 324 | 302 | 3359323 | 1057697042 | 00 | 0.00 | N | 2 | 14 | |
| 414 | 20230403 | 303 | 300 | 304 | 295 | 1432006 | 429620751 | 00 | 0.00 | N | 2 | 5 | |
| 415 | 20230331 | 298 | 304 | 304 | 295 | 1485421 | 444727457 | 00 | 0.00 | N | 5 | -7 | |
| 416 | 20230330 | 305 | 319 | 319 | 301 | 3315327 | 1016413848 | 00 | 0.00 | N | 5 | -17 | |
| 417 | 20230329 | 322 | 299 | 332 | 299 | 5768762 | 1834577706 | 00 | 0.00 | N | 2 | 21 | |
| 418 | 20230328 | 301 | 288 | 312 | 284 | 3925925 | 1176878822 | 00 | 0.00 | N | 2 | 12 | |
| 419 | 20230327 | 289 | 299 | 299 | 277 | 3750941 | 1076059518 | 00 | 0.00 | N | 5 | -11 | |
| 420 | 20230324 | 300 | 287 | 303 | 284 | 2962993 | 871368734 | 00 | 0.00 | N | 5 | -1 | |
| 421 | 20230323 | 301 | 307 | 311 | 297 | 1688610 | 509771336 | 00 | 0.00 | N | 5 | -5 | |
| 422 | 20230322 | 306 | 318 | 319 | 295 | 3555104 | 1083922424 | 00 | 0.00 | N | 5 | -12 | |
| 423 | 20230321 | 318 | 324 | 331 | 318 | 1019206 | 328406422 | 00 | 0.00 | N | 5 | -6 | |
| 424 | 20230320 | 324 | 317 | 333 | 310 | 1781826 | 575326066 | 00 | 0.00 | N | 2 | 7 | |
| 425 | 20230317 | 317 | 324 | 325 | 314 | 2260610 | 718774293 | 00 | 0.00 | N | 5 | -3 | |
| 426 | 20230316 | 320 | 329 | 335 | 312 | 1449016 | 460689448 | 00 | 0.00 | N | 5 | -9 | |
| 427 | 20230315 | 329 | 324 | 330 | 318 | 1361270 | 443273202 | 00 | 0.00 | N | 2 | 14 | |
| 428 | 20230314 | 315 | 335 | 336 | 311 | 2769223 | 885341819 | 00 | 0.00 | N | 5 | -22 | |
| 429 | 20230313 | 337 | 335 | 337 | 327 | 3119872 | 1033702809 | 00 | 0.00 | N | 5 | -4 | |
| 430 | 20230310 | 341 | 346 | 378 | 335 | 6299694 | 2219338625 | 00 | 0.00 | N | 5 | -8 | |
| 431 | 20230309 | 349 | 358 | 358 | 343 | 1868729 | 651442899 | 00 | 0.00 | N | 5 | -9 | |
| 432 | 20230308 | 358 | 368 | 368 | 354 | 1692712 | 608161698 | 00 | 0.00 | N | 5 | -14 | |
| 433 | 20230307 | 372 | 378 | 378 | 367 | 1345482 | 499599592 | 00 | 0.00 | N | 5 | -5 | |
| 434 | 20230306 | 377 | 376 | 379 | 360 | 1582663 | 583974912 | 00 | 0.00 | N | 2 | 2 | |
| 435 | 20230303 | 375 | 376 | 381 | 371 | 1328557 | 498098425 | 00 | 0.00 | N | 3 | 0 | |
| 436 | 20230302 | 375 | 383 | 390 | 372 | 1860695 | 705024133 | 00 | 0.00 | N | 5 | -10 | |
| 437 | 20230228 | 385 | 386 | 399 | 385 | 1624464 | 632613039 | 00 | 0.00 | N | 3 | 0 | |
| 438 | 20230227 | 385 | 392 | 395 | 378 | 2028081 | 779930150 | 00 | 0.00 | N | 5 | -13 | |
| 439 | 20230224 | 398 | 408 | 411 | 391 | 3938976 | 1567208823 | 00 | 0.00 | N | 5 | -9 | |
| 440 | 20230223 | 407 | 416 | 419 | 407 | 3212435 | 1320530432 | 00 | 0.00 | N | 5 | -10 | |
| 441 | 20230222 | 417 | 424 | 424 | 413 | 1981707 | 828102381 | 00 | 0.00 | N | 5 | -12 | |
| 442 | 20230221 | 429 | 431 | 436 | 424 | 2100669 | 902874795 | 00 | 0.00 | N | 2 | 2 | |
| 443 | 20230220 | 427 | 428 | 434 | 422 | 1743485 | 744468152 | 00 | 0.00 | N | 2 | 1 | |
| 444 | 20230217 | 426 | 430 | 433 | 425 | 1761524 | 752596955 | 00 | 0.00 | N | 5 | -8 | |
| 445 | 20230216 | 434 | 428 | 438 | 428 | 1440757 | 622526825 | 00 | 0.00 | N | 2 | 2 | |
| 446 | 20230215 | 432 | 448 | 450 | 430 | 2273516 | 989304388 | 00 | 0.00 | N | 5 | -10 | |
| 447 | 20230214 | 442 | 439 | 450 | 429 | 2749763 | 1208730195 | 00 | 0.00 | N | 2 | 13 | |
| 448 | 20230213 | 429 | 429 | 444 | 426 | 2587533 | 1120334457 | 00 | 0.00 | N | 2 | 4 | |
| 449 | 20230210 | 425 | 435 | 437 | 425 | 2412040 | 1032603920 | 00 | 0.00 | N | 5 | -13 | |
| 450 | 20230209 | 438 | 448 | 452 | 433 | 2801256 | 1235774959 | 00 | 0.00 | N | 5 | -10 | |
| 451 | 20230208 | 448 | 452 | 454 | 443 | 1969523 | 885595640 | 00 | 0.00 | N | 5 | -3 | |
| 452 | 20230207 | 451 | 448 | 459 | 445 | 2822566 | 1271035990 | 00 | 0.00 | N | 5 | -6 | |
| 453 | 20230206 | 457 | 457 | 462 | 442 | 3436595 | 1556706299 | 00 | 0.00 | N | 3 | 0 | |
| 454 | 20230203 | 457 | 463 | 472 | 451 | 7981648 | 3657388945 | 00 | 0.00 | N | 5 | -6 | |
| 455 | 20230202 | 463 | 435 | 519 | 430 | 58999296 | 28751079759 | 00 | 0.00 | N | 2 | 35 | |
| 456 | 20230201 | 428 | 439 | 443 | 425 | 2782389 | 1199770771 | 00 | 0.00 | N | 2 | 4 | |
| 457 | 20230131 | 424 | 436 | 437 | 420 | 2574648 | 1098622672 | 00 | 0.00 | N | 5 | -11 | |
| 458 | 20230130 | 435 | 437 | 444 | 432 | 1986193 | 866300024 | 00 | 0.00 | N | 5 | -5 | |
| 459 | 20230127 | 440 | 447 | 454 | 437 | 2537372 | 1128202879 | 00 | 0.00 | N | 5 | -7 | |
| 460 | 20230126 | 447 | 441 | 456 | 436 | 3289031 | 1468194901 | 00 | 0.00 | N | 2 | 6 | |
| 461 | 20230125 | 441 | 450 | 452 | 440 | 2604215 | 1157718849 | 00 | 0.00 | N | 5 | -8 | |
| 462 | 20230120 | 449 | 457 | 460 | 445 | 2375086 | 1074266467 | 00 | 0.00 | N | 5 | -8 | |
| 463 | 20230119 | 457 | 468 | 468 | 455 | 2635305 | 1209689100 | 00 | 0.00 | N | 5 | -13 | |
| 464 | 20230118 | 470 | 480 | 481 | 465 | 3267857 | 1532687941 | 00 | 0.00 | N | 5 | -4 | |
| 465 | 20230117 | 474 | 481 | 505 | 465 | 13861762 | 6690624681 | 00 | 0.00 | N | 5 | -7 | |
| 466 | 20230116 | 481 | 464 | 524 | 445 | 51715524 | 26000510624 | 00 | 0.00 | N | 2 | 24 | |
| 467 | 20230113 | 457 | 480 | 487 | 452 | 7245560 | 3358139249 | 00 | 0.00 | N | 2 | 6 | |
| 468 | 20230112 | 451 | 446 | 455 | 440 | 3540707 | 1586885417 | 00 | 0.00 | N | 2 | 5 | |
| 469 | 20230111 | 446 | 443 | 452 | 440 | 2336181 | 1039043147 | 00 | 0.00 | N | 2 | 5 | |
| 470 | 20230110 | 441 | 440 | 450 | 437 | 3537752 | 1567300774 | 00 | 0.00 | N | 2 | 2 | |
| 471 | 20230109 | 439 | 429 | 462 | 429 | 6389715 | 2829222216 | 00 | 0.00 | N | 2 | 10 | |
| 472 | 20230106 | 429 | 450 | 450 | 425 | 3761096 | 1628967361 | 00 | 0.00 | N | 5 | -4 | |
| 473 | 20230105 | 433 | 441 | 448 | 420 | 5994136 | 2579799556 | 00 | 0.00 | N | 5 | -9 | |
| 474 | 20230104 | 442 | 427 | 444 | 427 | 3050371 | 1331141938 | 00 | 0.00 | N | 2 | 4 | |
| 475 | 20230103 | 438 | 441 | 454 | 428 | 3607163 | 1581963752 | 00 | 0.00 | N | 5 | -4 | |
| 476 | 20230102 | 442 | 450 | 464 | 420 | 3934168 | 1734778478 | 00 | 0.00 | N | 5 | -10 | |
| 477 | 20221229 | 452 | 452 | 470 | 449 | 5358023 | 2467526172 | 00 | 0.00 | N | 5 | -8 | |
| 478 | 20221228 | 460 | 478 | 489 | 449 | 10247302 | 4810908210 | 00 | 0.00 | N | 5 | -34 | |
| 479 | 20221227 | 494 | 528 | 528 | 488 | 11658386 | 5901511044 | 00 | 0.00 | N | 5 | -24 | |
| 480 | 20221226 | 518 | 527 | 547 | 517 | 17961406 | 9511202168 | 00 | 0.00 | N | 2 | 2 | |
| 481 | 20221223 | 516 | 497 | 586 | 480 | 78323008 | 43092632813 | 00 | 0.00 | N | 2 | 16 | |
| 482 | 20221222 | 500 | 520 | 524 | 498 | 6689528 | 3400837512 | 00 | 0.00 | N | 5 | -25 | |
| 483 | 20221221 | 525 | 540 | 545 | 521 | 6175127 | 3275051077 | 00 | 0.00 | N | 5 | -1 | |
| 484 | 20221220 | 526 | 530 | 545 | 524 | 6027702 | 3203021252 | 00 | 0.00 | N | 5 | -7 | |
| 485 | 20221219 | 533 | 539 | 554 | 531 | 6832689 | 3691737077 | 00 | 0.00 | N | 5 | -6 | |
| 486 | 20221216 | 539 | 525 | 560 | 523 | 13619882 | 7387674817 | 00 | 0.00 | N | 2 | 2 | |
| 487 | 20221215 | 537 | 526 | 574 | 516 | 29959896 | 16504546710 | 00 | 0.00 | N | 2 | 6 | |
| 488 | 20221214 | 531 | 544 | 550 | 515 | 11499585 | 6097759948 | 00 | 0.00 | N | 5 | -22 | |
| 489 | 20221213 | 553 | 543 | 615 | 536 | 56765488 | 32668183586 | 00 | 0.00 | N | 2 | 19 | |
| 490 | 20221212 | 534 | 547 | 580 | 525 | 30844032 | 17028233600 | 00 | 0.00 | N | 5 | -64 | |
| 491 | 20221209 | 598 | 460 | 598 | 447 | 57516988 | 31914078942 | 00 | 0.00 | N | 1 | 138 | |
| 492 | 20221208 | 460 | 471 | 481 | 452 | 5180490 | 2411478166 | 00 | 0.00 | N | 5 | -18 | |
| 493 | 20221207 | 478 | 485 | 500 | 470 | 6954670 | 3345593676 | 00 | 0.00 | N | 5 | -36 | |
| 494 | 20221206 | 514 | 534 | 537 | 508 | 5624780 | 2917348596 | 00 | 0.00 | N | 5 | -26 | |
| 495 | 20221205 | 540 | 586 | 587 | 534 | 8645267 | 4793524404 | 00 | 0.00 | N | 5 | -29 | |
| 496 | 20221202 | 569 | 578 | 599 | 558 | 23159640 | 13381182919 | 00 | 0.00 | N | 2 | 17 | |
| 497 | 20221201 | 552 | 554 | 557 | 539 | 9215094 | 5107760265 | 00 | 0.00 | N | 2 | 14 | |
| 498 | 20221130 | 538 | 539 | 570 | 532 | 13722889 | 7489396055 | 00 | 0.00 | N | 2 | 14 | |
| 499 | 20221129 | 524 | 513 | 557 | 496 | 18886276 | 9923609571 | 00 | 0.00 | N | 2 | 11 | |
| 500 | 20221128 | 513 | 546 | 551 | 505 | 7866022 | 4064596342 | 00 | 0.00 | N | 5 | -33 | |
| 501 | 20221125 | 546 | 545 | 595 | 544 | 22805028 | 12881715418 | 00 | 0.00 | N | 2 | 1 | |
| 502 | 20221124 | 545 | 552 | 570 | 531 | 15572862 | 8576453917 | 00 | 0.00 | N | 5 | -7 | |
| 503 | 20221123 | 552 | 579 | 581 | 543 | 15075368 | 8392042740 | 00 | 0.00 | N | 5 | -27 | |
| 504 | 20221122 | 579 | 602 | 640 | 572 | 28117424 | 16978645782 | 00 | 0.00 | N | 5 | -36 | |
| 505 | 20221121 | 615 | 606 | 687 | 546 | 93646992 | 58834138407 | 00 | 0.00 | N | 2 | 9 | |
| 506 | 20221118 | 606 | 519 | 657 | 491 | 213428768 | 127964831876 | 00 | 0.00 | N | 2 | 100 | |
| 507 | 20221117 | 506 | 539 | 541 | 487 | 28383790 | 14294272190 | 00 | 0.00 | N | 5 | -29 | |
| 508 | 20221116 | 535 | 480 | 581 | 456 | 193289152 | 103295538078 | 00 | 0.00 | N | 2 | 67 | |
| 509 | 20221115 | 468 | 366 | 468 | 360 | 29772308 | 12984041505 | 00 | 0.00 | N | 1 | 108 | |
| 510 | 20221114 | 360 | 337 | 388 | 335 | 20337790 | 7439889045 | 00 | 0.00 | N | 2 | 27 | |
| 511 | 20221111 | 333 | 334 | 336 | 327 | 3670138 | 1217174432 | 00 | 0.00 | N | 2 | 5 | |
| 512 | 20221110 | 328 | 332 | 334 | 325 | 3712134 | 1220351483 | 00 | 0.00 | N | 5 | -9 | |
| 513 | 20221109 | 337 | 344 | 344 | 330 | 4337612 | 1456216502 | 00 | 0.00 | N | 2 | 1 | |
| 514 | 20221108 | 336 | 353 | 371 | 330 | 6489805 | 2248013228 | 00 | 0.00 | N | 5 | -13 | |
| 515 | 20221107 | 349 | 353 | 363 | 349 | 3452949 | 1219362845 | 00 | 0.00 | N | 5 | -9 | |
| 516 | 20221104 | 358 | 371 | 373 | 353 | 2143133 | 768751292 | 00 | 0.00 | N | 5 | -13 | |
| 517 | 20221103 | 371 | 366 | 380 | 353 | 2497921 | 916945465 | 00 | 0.00 | N | 5 | -1 | |
| 518 | 20221102 | 372 | 381 | 385 | 370 | 2276358 | 852742352 | 00 | 0.00 | N | 5 | -11 | |
| 519 | 20221101 | 383 | 376 | 394 | 367 | 4082771 | 1544883735 | 00 | 0.00 | N | 2 | 3 | |
| 520 | 20221031 | 380 | 383 | 397 | 375 | 3157808 | 1205607076 | 00 | 0.00 | N | 2 | 5 | |
| 521 | 20221028 | 375 | 422 | 423 | 357 | 9218194 | 3533864591 | 00 | 0.00 | N | 5 | -48 | |
| 522 | 20221027 | 423 | 420 | 429 | 420 | 1490326 | 631804672 | 00 | 0.00 | N | 5 | -2 | |
| 523 | 20221026 | 425 | 445 | 445 | 421 | 1725119 | 735813345 | 00 | 0.00 | N | 5 | -17 | |
| 524 | 20221025 | 442 | 440 | 444 | 434 | 1553462 | 682377997 | 00 | 0.00 | N | 2 | 3 | |
| 525 | 20221024 | 439 | 445 | 455 | 436 | 2481975 | 1104266085 | 00 | 0.00 | N | 2 | 7 | |
| 526 | 20221021 | 432 | 479 | 486 | 431 | 8936820 | 4133757141 | 00 | 0.00 | N | 5 | -16 | |
| 527 | 20221020 | 448 | 465 | 471 | 437 | 2068626 | 938911748 | 00 | 0.00 | N | 5 | -17 | |
| 528 | 20221019 | 465 | 472 | 475 | 462 | 1181459 | 553034984 | 00 | 0.00 | N | 5 | -2 | |
| 529 | 20221018 | 467 | 470 | 473 | 454 | 1331131 | 617168615 | 00 | 0.00 | N | 2 | 4 | |
| 530 | 20221017 | 463 | 453 | 464 | 435 | 1338039 | 605231356 | 00 | 0.00 | N | 2 | 3 | |
| 531 | 20221014 | 460 | 434 | 470 | 434 | 2460588 | 1122491387 | 00 | 0.00 | N | 2 | 31 | |
| 532 | 20221013 | 429 | 470 | 470 | 428 | 2980094 | 1306552577 | 00 | 0.00 | N | 5 | -46 | |
| 533 | 20221012 | 475 | 468 | 493 | 459 | 2471143 | 1175208673 | 00 | 0.00 | N | 2 | 1 | |
| 534 | 20221011 | 474 | 501 | 510 | 473 | 2232618 | 1087118874 | 00 | 0.00 | N | 5 | -42 | |
| 535 | 20221007 | 516 | 509 | 519 | 497 | 2816139 | 1428104799 | 00 | 0.00 | N | 2 | 5 | |
| 536 | 20221006 | 511 | 500 | 515 | 497 | 1993695 | 1012309683 | 00 | 0.00 | N | 2 | 11 | |
| 537 | 20221005 | 500 | 519 | 521 | 493 | 1857730 | 935558568 | 00 | 0.00 | N | 5 | -11 | |
| 538 | 20221004 | 511 | 504 | 511 | 496 | 2092159 | 1051678630 | 00 | 0.00 | N | 2 | 19 | |
| 539 | 20220930 | 492 | 500 | 513 | 486 | 3635824 | 1826897120 | 00 | 0.00 | N | 5 | -15 | |
| 540 | 20220929 | 507 | 527 | 543 | 506 | 2561630 | 1348197089 | 00 | 0.00 | N | 5 | -17 | |
| 541 | 20220928 | 524 | 548 | 558 | 518 | 1982918 | 1057387708 | 00 | 0.00 | N | 5 | -30 | |
| 542 | 20220927 | 554 | 545 | 569 | 530 | 2704183 | 1478759785 | 00 | 0.00 | N | 2 | 2 | |
| 543 | 20220926 | 552 | 586 | 586 | 541 | 3231755 | 1816214112 | 00 | 0.00 | N | 5 | -53 | |
| 544 | 20220923 | 605 | 630 | 630 | 601 | 1860485 | 1132055988 | 00 | 0.00 | N | 5 | -27 | |
| 545 | 20220922 | 632 | 625 | 635 | 597 | 3031880 | 1852813525 | 00 | 0.00 | N | 5 | -4 | |
| 546 | 20220921 | 636 | 633 | 655 | 632 | 1448193 | 925817041 | 00 | 0.00 | N | 5 | -11 | |
| 547 | 20220920 | 647 | 624 | 648 | 620 | 2772834 | 1769765171 | 00 | 0.00 | N | 2 | 29 | |
| 548 | 20220919 | 618 | 666 | 667 | 611 | 3694230 | 2332375589 | 00 | 0.00 | N | 5 | -45 | |
| 549 | 20220916 | 663 | 693 | 693 | 663 | 2425408 | 1630645250 | 00 | 0.00 | N | 5 | -30 | |
| 550 | 20220915 | 693 | 710 | 711 | 693 | 1813853 | 1270584847 | 00 | 0.00 | N | 5 | -13 | |
| 551 | 20220914 | 706 | 673 | 715 | 668 | 3462790 | 2420141770 | 00 | 0.00 | N | 2 | 3 | |
| 552 | 20220913 | 703 | 700 | 721 | 698 | 4990516 | 3531275791 | 00 | 0.00 | N | 2 | 25 | |
| 553 | 20220908 | 678 | 697 | 702 | 658 | 1944885 | 1323284659 | 00 | 0.00 | N | 5 | -11 | |
| 554 | 20220907 | 689 | 711 | 722 | 687 | 2170141 | 1515577570 | 00 | 0.00 | N | 5 | -26 | |
| 555 | 20220906 | 715 | 712 | 727 | 706 | 1658191 | 1188406614 | 00 | 0.00 | N | 3 | 0 | |
| 556 | 20220905 | 715 | 707 | 716 | 705 | 1300689 | 923532980 | 00 | 0.00 | N | 2 | 8 | |
| 557 | 20220902 | 707 | 735 | 742 | 706 | 3088609 | 2228094051 | 00 | 0.00 | N | 5 | -32 | |
| 558 | 20220901 | 739 | 751 | 755 | 739 | 2388518 | 1774505071 | 00 | 0.00 | N | 5 | -5 | |
| 559 | 20220831 | 744 | 749 | 750 | 740 | 1725801 | 1283110662 | 00 | 0.00 | N | 5 | -7 | |
| 560 | 20220830 | 751 | 752 | 766 | 747 | 2171680 | 1637766083 | 00 | 0.00 | N | 5 | -3 | |
| 561 | 20220829 | 754 | 744 | 760 | 744 | 1774804 | 1333035568 | 00 | 0.00 | N | 5 | -28 | |
| 562 | 20220826 | 782 | 800 | 800 | 781 | 2954320 | 2323270966 | 00 | 0.00 | N | 5 | -18 | |
| 563 | 20220825 | 800 | 803 | 817 | 798 | 2025509 | 1632175055 | 00 | 0.00 | N | 2 | 1 | |
| 564 | 20220824 | 799 | 793 | 810 | 789 | 1385286 | 1102802563 | 00 | 0.00 | N | 2 | 8 | |
| 565 | 20220823 | 791 | 790 | 807 | 785 | 1786675 | 1416200983 | 00 | 0.00 | N | 5 | -8 | |
| 566 | 20220822 | 799 | 816 | 820 | 798 | 1931222 | 1554179859 | 00 | 0.00 | N | 5 | -23 | |
| 567 | 20220819 | 822 | 870 | 900 | 816 | 6727014 | 5733443835 | 00 | 0.00 | N | 5 | -2 | |
| 568 | 20220818 | 824 | 827 | 835 | 815 | 2542464 | 2156313658 | 00 | 0.00 | N | 5 | -12 | |
| 569 | 20220817 | 836 | 863 | 864 | 826 | 2937585 | 2457516316 | 00 | 0.00 | N | 5 | -25 | |
| 570 | 20220816 | 861 | 883 | 883 | 859 | 2372674 | 2054733057 | 00 | 0.00 | N | 5 | -15 | |
| 571 | 20220812 | 876 | 874 | 883 | 869 | 2279328 | 1996105238 | 00 | 0.00 | N | 2 | 4 | |
| 572 | 20220811 | 872 | 864 | 879 | 856 | 2535713 | 2196591630 | 00 | 0.00 | N | 2 | 18 | |
| 573 | 20220810 | 854 | 851 | 890 | 848 | 5359505 | 4660859326 | 00 | 0.00 | N | 2 | 7 | |
| 574 | 20220809 | 847 | 859 | 864 | 842 | 1669992 | 1420354539 | 00 | 0.00 | N | 5 | -8 | |
| 575 | 20220808 | 855 | 872 | 878 | 850 | 2484805 | 2130864021 | 00 | 0.00 | N | 5 | -18 | |
| 576 | 20220805 | 873 | 881 | 885 | 866 | 2607061 | 2274622278 | 00 | 0.00 | N | 5 | -11 | |
| 577 | 20220804 | 884 | 889 | 899 | 877 | 3032166 | 2688341379 | 00 | 0.00 | N | 2 | 8 | |
| 578 | 20220803 | 876 | 872 | 904 | 870 | 3342526 | 2937488665 | 00 | 0.00 | N | 5 | -4 | |
| 579 | 20220802 | 880 | 901 | 901 | 876 | 2915934 | 2577203845 | 00 | 0.00 | N | 5 | -22 | |
| 580 | 20220801 | 902 | 896 | 914 | 883 | 4571557 | 4111389230 | 00 | 0.00 | N | 2 | 15 | |
| 581 | 20220729 | 887 | 890 | 912 | 880 | 6665639 | 5967041437 | 00 | 0.00 | N | 2 | 7 | |
| 582 | 20220728 | 880 | 858 | 908 | 850 | 12805231 | 11319227428 | 00 | 0.00 | N | 2 | 29 | |
| 583 | 20220727 | 851 | 842 | 862 | 842 | 2610422 | 2222396227 | 00 | 0.00 | N | 5 | -5 | |
| 584 | 20220726 | 856 | 869 | 879 | 847 | 4533624 | 3897124131 | 00 | 0.00 | N | 5 | -20 | |
| 585 | 20220725 | 876 | 870 | 886 | 852 | 8132746 | 7045977597 | 00 | 0.00 | N | 5 | -24 | |
| 586 | 20220722 | 900 | 828 | 965 | 822 | 66604176 | 61025513509 | 00 | 0.00 | N | 2 | 81 | |
| 587 | 20220721 | 819 | 815 | 828 | 811 | 2903820 | 2380336000 | 00 | 0.00 | N | 2 | 3 | |
| 588 | 20220720 | 816 | 811 | 829 | 805 | 4153570 | 3385453286 | 00 | 0.00 | N | 2 | 17 | |
| 589 | 20220719 | 799 | 811 | 812 | 797 | 2923388 | 2346187101 | 00 | 0.00 | N | 5 | -13 | |
| 590 | 20220718 | 812 | 808 | 824 | 793 | 3162869 | 2551295127 | 00 | 0.00 | N | 2 | 12 | |
| 591 | 20220715 | 800 | 825 | 825 | 788 | 3958996 | 3169530799 | 00 | 0.00 | N | 5 | -17 | |
| 592 | 20220714 | 817 | 833 | 846 | 812 | 4891339 | 4036880584 | 00 | 0.00 | N | 5 | -33 | |
| 593 | 20220713 | 850 | 861 | 870 | 840 | 5785995 | 4923256204 | 00 | 0.00 | N | 5 | -20 | |
| 594 | 20220712 | 870 | 927 | 931 | 865 | 8944273 | 7960276115 | 00 | 0.00 | N | 5 | -65 | |
| 595 | 20220711 | 935 | 919 | 945 | 910 | 6899483 | 6408076627 | 00 | 0.00 | N | 2 | 16 | |
| 596 | 20220708 | 919 | 927 | 947 | 910 | 12048035 | 11196717695 | 00 | 0.00 | N | 2 | 10 | |
| 597 | 20220707 | 909 | 915 | 929 | 900 | 8612963 | 7880092652 | 00 | 0.00 | N | 5 | -11 | |
| 598 | 20220706 | 920 | 928 | 950 | 888 | 20314064 | 18629833375 | 00 | 0.00 | N | 5 | -15 | |
| 599 | 20220705 | 935 | 989 | 1025 | 913 | 30756280 | 29579405417 | 00 | 0.00 | N | 5 | -28 | |
| 600 | 20220704 | 963 | 1060 | 1080 | 942 | 21794610 | 22054929584 | 00 | 0.00 | N | 5 | -92 | |
| 601 | 20220701 | 1055 | 1185 | 1200 | 1025 | 60458540 | 66418269905 | 00 | 0.00 | N | 5 | -210 | |
| 602 | 20220630 | 1265 | 1040 | 1325 | 1025 | 145273888 | 178162729810 | 00 | 0.00 | N | 2 | 245 | |
| 603 | 20220629 | 1020 | 1015 | 1050 | 1010 | 5941135 | 6094785980 | 00 | 0.00 | N | 5 | -20 | |
| 604 | 20220628 | 1040 | 1015 | 1075 | 1010 | 11974041 | 12438151795 | 00 | 0.00 | N | 2 | 35 | |
| 605 | 20220627 | 1005 | 1005 | 1045 | 999 | 9839836 | 10056608456 | 00 | 0.00 | N | 5 | -10 | |
| 606 | 20220624 | 1015 | 1020 | 1060 | 980 | 9510915 | 9712136912 | 00 | 0.00 | N | 5 | -30 | |
| 607 | 20220623 | 1045 | 1085 | 1190 | 1010 | 40742904 | 45061872420 | 00 | 0.00 | N | 5 | -45 | |
| 608 | 20220622 | 1090 | 1210 | 1220 | 1090 | 11728149 | 13712951520 | 00 | 0.00 | N | 5 | -160 | |
| 609 | 20220621 | 1250 | 1180 | 1280 | 1140 | 29727634 | 35957956200 | 00 | 0.00 | N | 2 | 85 | |
| 610 | 20220620 | 1165 | 1155 | 1205 | 1100 | 16414828 | 19051377065 | 00 | 0.00 | N | 2 | 20 | |
| 611 | 20220617 | 1145 | 1165 | 1205 | 1120 | 15293783 | 17654896665 | 00 | 0.00 | N | 5 | -65 | |
| 612 | 20220616 | 1210 | 1320 | 1335 | 1210 | 10852261 | 13435069945 | 00 | 0.00 | N | 5 | -130 | |
| 613 | 20220615 | 1340 | 1320 | 1390 | 1230 | 11657647 | 15502049720 | 00 | 0.00 | N | 2 | 5 | |
| 614 | 20220614 | 1335 | 1350 | 1430 | 1310 | 9664558 | 13197113400 | 00 | 0.00 | N | 5 | -70 | |
| 615 | 20220613 | 1405 | 1365 | 1450 | 1275 | 21262000 | 29011403365 | 00 | 0.00 | N | 5 | -40 | |
| 616 | 20220610 | 1445 | 1595 | 1620 | 1440 | 13596947 | 20487277685 | 00 | 0.00 | N | 5 | -130 | |
| 617 | 20220609 | 1575 | 1560 | 1650 | 1540 | 18536644 | 29598197875 | 00 | 0.00 | N | 5 | -20 | |
| 618 | 20220608 | 1595 | 1465 | 1760 | 1435 | 107219208 | 175721656575 | 00 | 0.00 | N | 2 | 70 | |
| 619 | 20220607 | 1525 | 1405 | 1525 | 1405 | 7424256 | 10954384500 | 00 | 0.00 | N | 2 | 95 | |
| 620 | 20220603 | 1430 | 1445 | 1445 | 1405 | 4741903 | 6750018750 | 00 | 0.00 | N | 2 | 10 | |
| 621 | 20220602 | 1420 | 1385 | 1420 | 1385 | 7028802 | 9920131820 | 00 | 0.00 | N | 5 | -30 | |
| 622 | 20220531 | 1450 | 1220 | 1565 | 1190 | 114916984 | 163284013355 | 00 | 0.00 | N | 2 | 245 | |
| 623 | 20220530 | 1205 | 1225 | 1240 | 1205 | 4328327 | 5283719900 | 00 | 0.00 | N | 5 | -25 | |
| 624 | 20220527 | 1230 | 1275 | 1305 | 1205 | 7749402 | 9656972830 | 00 | 0.00 | N | 5 | -60 | |
| 625 | 20220526 | 1290 | 1305 | 1330 | 1255 | 5771139 | 7445156835 | 00 | 0.00 | N | 2 | 5 | |
| 626 | 20220525 | 1285 | 1280 | 1380 | 1240 | 13882821 | 18020695340 | 00 | 0.00 | N | 5 | -5 | |
| 627 | 20220524 | 1290 | 1310 | 1395 | 1270 | 14994323 | 19853906555 | 00 | 0.00 | N | 5 | -45 | |
| 628 | 20220523 | 1335 | 1305 | 1420 | 1260 | 26568432 | 35247659255 | 00 | 0.00 | N | 3 | 0 | |
| 629 | 20220520 | 1335 | 1300 | 1360 | 1250 | 41568936 | 54472720605 | 00 | 0.00 | N | 2 | 20 | |
| 630 | 20220519 | 1315 | 1000 | 1315 | 990 | 100232480 | 124410494606 | 00 | 0.00 | N | 1 | 300 | |
| 631 | 20220518 | 1015 | 1080 | 1080 | 1000 | 4169179 | 4282245155 | 00 | 0.00 | N | 5 | -100 | |
| 632 | 20220517 | 1115 | 1070 | 1120 | 1060 | 4889687 | 5310459160 | 00 | 0.00 | N | 2 | 35 | |
| 633 | 20220516 | 1080 | 950 | 1135 | 941 | 22894336 | 24217504262 | 00 | 0.00 | N | 2 | 149 |