Files
KissMeData/236030/day/candle-day-250.csv

34 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22024120911581020115810201111358000.00N5-42
32024120612001200120012001214400000.00N2110
42024120510901000109010001313270000.00N5-10
52024120411001100120011001415600000.00N22
6202412031098105010981050102107196000.00N5-1
72024120210991000109910001111099000.00N5-1
8202411291100110011809353536170000.00N30
920241128110011001100110022200000.00N250
1020241127105010501050105055250000.00N5-39
1120241126108910891089108911089000.00N5-1
1220241125109010901090109022180000.00N5-9
1320241122109910991099109922198000.00N30
1420241121109910991099109955495000.00N5-1
152024112011001020110010201111300000.00N5-99
162024111911991100119911001213398000.00N299
1720241118110011001100110022200000.00N30
182024111511001010110010101111200000.00N5-85
19202411141185101111851011525532535000.00N5-4
202024111311891100118911001112189000.00N5-1
212024111211901020119010201111390000.00N5-10
2220241111120012001200120011200000.00N214
232024110811861010118610102122286000.00N5-2
24202411071188101111881011121132298000.00N5-1
252024110611891199119910205560058000.00N5-11
2620241105120012001200120011200000.00N30
2720241104120012001200110033500000.00N2100
282024110111001100119010002022620000.00N237
29202410311063125012501063153163903000.00N4-187
3020241030125012501250125011250000.00N5-20
3120241029127012701270127022540000.00N5-10
32202410281280129812981110161188316000.00N5-18
3320241025129812981298129822596000.00N248
342024102412501200125012005062000000.00N255
3520241023119511901195119044769000.00N5-5
3620241022120012001200120011200000.00N220
37202410211180110011801100101118380000.00N290
38202410181090990109099013031344970000.00N2100
392024101799099099099054950000.00N30
402024101699099099085198168355750000.00N5-9
41202410159999999999991110989000.00N30
42202410149999999999991999000.00N249
432024101195095095095000000.00N3-50
4420241010100010001000100011000000.00N250
45202410089509009509007064020000.00N250
462024100790090090075017421340800000.00N220
4720241004880800880800118880000.00N280
48202410028007808007805139800000.00N262
492024093073880080065018371208359000.00N5-2
502024092774073974073921479000.00N290
512024092665077077065024061564500000.00N5-50
522024092570070070067916641131791000.00N230
5320240924670700700670436292150000.00N5-8
542024092367870070056037142123188000.00N253
552024092062564967457545212707041000.00N5-51
5620240919676600680578137277964724000.00N5-4
57202409136806006805601028611860000.00N280
5820240912600586600586666399195000.00N5-89
59202409116895877005871108735206000.00N5-1
6020240910690700700570690407090000.00N220
6120240909670585671580201126846000.00N285
6220240906585687687550512296787000.00N5-14
632024090559964567156936892134237000.00N214
6420240904585585585585450263250000.00N210
6520240903575600666510402206846000.00N5-5
66202409025806006885103217935000.00N5-20
6720240830600600600600687412200000.00N230
682024082957070070056197095447414000.00N5-90
692024082866060066950617421037416000.00N273
70202408275876607605871636970730000.00N4-103
712024082669060069052226991549164000.00N280
72202408236107007006001193718140000.00N5-20
7320240822630600660600621378980000.00N230
742024082160061061057018011030640000.00N245
75202408205555705804507395734843676000.00N228
7620240819527550550527137597252346000.00N4-93
772024081662060063047757413393470000.00N264
7820240814556690690552142158610826000.00N5-93
792024081364962970062934862370150000.00N220
802024081262963180062983615558243000.00N4-111
812024080974070074770015621096578000.00N290
8220240808650700700645788509680000.00N30
832024080765062065061845522919215000.00N5-77
842024080672790090072714321044170000.00N4-128
852024080585585985964021351505427000.00N2108
8620240802747747747650518386073000.00N197
872024080165080080065073744793250000.00N5-80
88202407317307307307231785013027975000.00N5-120
892024073085085085085011093500000.00N4-149
9020240729999950999950302286998000.00N299
912024072690089997072336692753190000.00N250
922024072585085085085035993059150000.00N4-149
9320240724999999999841613515849000.00N210
9420240723989920105778255004598553000.00N269
95202407229201099109992018111666299000.00N5-159
962024071910791000107910003133370000.00N2139
972024071894012001200940730687379000.00N4-165
98202407171105110511051105221244205000.00N4-194
99202407161299139913991299244320156000.00N5-61
100202407151360140015991360321437199000.00N4-240
101202407121600150016001450165259650000.00N5-99
1022024071116991600169915992133689000.00N2101
103202407101598157915981300158233885000.00N299
104202407091499159915991359675990652000.00N5-99
105202407081598149915991436182276393000.00N5-91
1062024070516891400169913017251043780000.00N2159
1072024070415301530153015302030600000.00N4-269
108202407031799145017991450116185771000.00N299
1092024070217001360170013602029940000.00N2101
1102024070115991400159914006395647000.00N5-1
111202406281600150017001275444581849000.00N2101
112202406271499120015001168769963439000.00N2125
11320240626137417001800137413601882037000.00N4-242
114202406251616190020001616395678876000.00N5-284
11520240624190019001900190035700000.00N21
11620240621189918991999180081148979000.00N22
11720240620189718481899184861112877000.00N249
11820240619184817991898179982150567000.00N298
11920240618175017991799175097170082000.00N5-49
12020240617179918001800178535384000.00N21
12120240614179817981798179811798000.00N5-1
12220240613179917991799179911799000.00N5-91
1232024061218901890189018901018900000.00N292
12420240611179818001800179823598000.00N5-1
1252024061017991700179917005186799000.00N5-1
126202406071800170118961598231376450000.00N5-78
12720240605187818781878187811878000.00N5-19
12820240604189717001898170059145000.00N27
129202406031890170018901700530952724000.00N2240
13020240531165015991690136044246598160000.00N250
13120240530160013991600130012261700960000.00N2201
13220240529139912501399115014421677459000.00N299
13320240528130013001300110012991555020000.00N255
134202405271245123912491239676843430000.00N245
13520240524120010991200100050035914077000.00N2135
1362024052310651135113585864936428249000.00N278
1372024052298776298776278117196839000.00N1128
1382024052185986086085516331400046000.00N2109
139202405207507007866021870313754930000.00N266
1402024051768480087765011864277640545000.00N5-80
141202405167647649947641649912612107000.00N4-134
142202405148989009688311763314655620000.00N5-79
143202405139779329959161603614711827000.00N5-100
14420240510107710101089101053795478204000.00N5-111
14520240509118810901298108263977081171000.00N5-84
14620240508127211981385119870678466884000.00N5-137
14720240507140913521599135212011667258000.00N5-181
14820240503159013601596136024683485693000.00N5-9
14920240502159915301899153014032190295000.00N5-201
1502024043018001799180017994173799000.00N5-55
15120240429185518561856185560111305000.00N5-5
15220240426186017152100171551979047808000.00N5-155
1532024042520152100210020158701755730000.00N4-355
15420240424237026002775237014643501785000.00N4-415
15520240423278529002900271096266335000.00N5-400
15620240422318531853185318513185000.00N5-345
15720240419353035303530353013530000.00N2435
15820240418309530953095309513095000.00N5-5
1592024041731002995310029952575030000.00N2105
160202404162995299529952995617970000.00N5-5
16120240415300030003000300013000000.00N30
16220240412300027953000279562178800000.00N2205
1632024041127952695279526953183745000.00N2100
16420240409269525952695259055142855000.00N2100
1652024040825952500259524953281970000.00N295
16620240405250023002500230070163200000.00N2205
167202404042295230023002295613775000.00N25
168202404032290229022902290613740000.00N5-5
16920240402229522952295229512295000.00N30
170202404012295229522952295920655000.00N2115
1712024032921802180218521004598185000.00N2278
172202403281902200023001901175352870000.00N5-98
1732024032720001900209019002243080000.00N2100
174202403261900190020001800242482200000.00N2160
17520240325174020452350174033976067413000.00N4-305
1762024032220452100210020405211066945000.00N5-355
17720240321240024002550217016333603670000.00N5-150
17820240320255028002800255022805818500000.00N4-445
1792024031929952700300025505091332390000.00N5-5
1802024031830003000320026458032214545000.00N5-110
181202403153110311041953110106330745000.00N4-545
18220240314365549404940365528595000.00N4-645
18320240313430043004300430028600000.00N2415
184202403123885289038852890308913525000.00N2490
18520240311339539853985339527380000.00N4-595
1862024030839903300399029903501051680000.00N2475
18720240307351546954695351528210000.00N4-615
18820240306413048404840413028970000.00N4-725
18920240305485548554855485514855000.00N5-10
19020240304486548654865486514865000.00N2540
19120240229432543254325323063205680000.00N2525
1922024022838003395389528905521625945000.00N2400
19320240227340034003400340000000.00N3-595
19420240226399539953995399527990000.00N5-245
19520240223424042404240424000000.00N3-745
1962024022249853955499039551769305000.00N2335
1972024022146503445465034451036715000.00N2600
1982024022040503990405039902392440000.00N2520
199202402193530469546953530102361225000.00N4-620
2002024021641503075415030757162202780000.00N2535
20120240215361536153615361547169905000.00N4-635
20220240214425042504250425000000.00N3-750
20320240213500050005000500015000000.00N5-10
20420240208501050105010501015010000.00N5-20
20520240207503050305030503015030000.00N5-30
20620240206506050605060506015060000.00N2390
20720240205467046704670467000000.00N3-820
20820240202549054905490549015490000.00N5-30
20920240201552055205520552015520000.00N2680
21020240131484048404840484000000.00N3-850
21120240130569056905690569015690000.00N2690
212202401295000384550103845120476435000.00N2480
213202401264520606060604520422600000.00N4-790
21420240125531053105310531015310000.00N4-930
21520240124624062406240624016240000.00N2750
216202401235490558055805490211070000.00N2440
217202401225050375050503750101380050000.00N2640
21820240119441044104410441000000.00N3-770
21920240118518044605210446052233390000.00N5-50
22020240117523052305230523015230000.00N2645
22120240116458534004585340051174585000.00N2585
22220240115400040004000400014000000.00N2505
22320240112349534903495323032103885000.00N5-305
22420240111380038003800380000000.00N3-670
2252024011044703360447533606712256790000.00N2520
226202401093950395039503950311850000.00N4-695
22720240108464546454645464514645000.00N5-30
22820240105467546754675467514675000.00N5-10
22920240104468546504685465029335000.00N5-5
230202401034690470047003480312870000.00N2600
2312024010240903870409038702861119740000.00N5-460
232202312284550337045503370102351895000.00N1590
23320231227396039653965396027925020.00N2510
23420231226345033953450339593315790000.00N5-540
2352023122239903400399034004991700415000.00N5-10
23620231221400033954000339532109245000.00N210
237202312203990339539903395134456125000.00N30
23820231219399033153990331599328865000.00N290
239202312183900331539003315106360745000.00N30
2402023121539003395397533951345225000.00N5-90
24120231214399033953990339571241640000.00N30
24220231213399033853990338552177230000.00N210
24320231212398032303980323032104110000.00N2185
24420231211379537953795379530113850000.00N30
24520231208379537003795320089308195000.00N295
24620231207370037003700370013700000.00N2470
247202312063230323039903230133430350000.00N4-570
24820231205380029003800282051145600000.00N2485
249202312043315339039653315221750015000.00N4-585
25020231201390034003900339040136300000.00N30
25120231130390033903900339071242910000.00N5-85
2522023112939853400398534004111397985000.00N5-10
2532023112839953995399535002178945000.00N215
25420231127398039803980398000000.00N30
25520231124398036003980339055191720000.00N30
25620231123398039803980370060228600000.00N2180
25720231122380039953995380040155900000.00N5-180
25820231121398039803980398030119400000.00N30
259202311203980398039803980727860000.00N5-15
26020231117399539953995399500000.00N30
26120231116399539953995399500000.00N30
26220231115399537003995370027695000.00N210
26320231114398538003985340050178585000.00N5-10
26420231113399539953995399500000.00N30
26520231110399539953995399513995000.00N2105
26620231109389038903890389013890000.00N1505
267202311083385398039803385128451080000.00N4-595
26820231107398039803980398000000.00N30
26920231106398039853985398080318650000.00N5-10
2702023110339903990399039902079800000.00N5-5
27120231102399539953995399500000.00N30
27220231101399539953995399500000.00N30
2732023103139953995399539951039950000.00N30
2742023103039953995399539951039950000.00N25
27520231027399039903990399000000.00N30
27620231026399039903990399030119700000.00N30
2772023102539903985399039852183690000.00N30
27820231024399039953995399080319350000.00N5-5
2792023102339953995399539952079900000.00N30
2802023102039953995399539951663920000.00N30
2812023101939953995399539951559925000.00N5-5
28220231018400040004000400049196000000.00N30
28320231017400040004000400050200000000.00N30
28420231016400039954000399551203750000.00N30
28520231013400040004000400050200000000.00N30
28620231012400040004000400084336000000.00N30
287202310114000400040003655155619655000.00N5-300
28820231010430043004300430000000.00N3-750
28920231006505050505050505015050000.00N5-30
29020231005508050805080508015080000.00N5-20
29120231004510051005100510015100000.00N30
292202309275100518051803885419265000.00N2535
29320230926456545654565456514565000.00N30
29420230925456545654565456514565000.00N5-10
29520230922457545754575457514575000.00N5-5
29620230921458045804580458014580000.00N2580
2972023092040003995400039951143950000.00N30
29820230919400034004000340032127250000.00N30
29920230918400039954000370554215450000.00N30
300202309154000399540003995101403500000.00N30
301202309144000399540003505104415005000.00N30
3022023091340003435400034353541396985000.00N5-40
303202309124040538053804040227918420000.00N4-710
30420230911475047504750475000000.00N3-830
30520230908558055805580558015580000.00N2700
30620230907488048804880488014880000.00N2620
3072023090642604260426042604882078880000.00N4-750
3082023090550106280628050109885527550000.00N4-880
3092023090458905900590058902511478400000.00N5-20
310202309015910648068805910152984790000.00N4-1040
31120230831695069506950695016950000.00N1900
312202308306050451060804510111509250000.00N2750
313202308295300621062105300211510000.00N4-930
31420230828623062306230623016230000.00N5-20
31520230825625062506250625016250000.00N5-10
31620230824626053406260534072385400000.00N5-20
31720230823628062806280628016280000.00N2140
31820230822614061406140614016140000.00N5-30
31920230821617061706170617016170000.00N5-10
32020230818618061806180618016180000.00N2100
32120230817608060806080608016080000.00N5-10
32220230816609060906090609016090000.00N5-10
32320230814610063906390475023112245000.00N2520
32420230811558055805580558015580000.00N30
32520230810558055805580558015580000.00N30
32620230809558055805580558000000.00N3-50
32720230808563056305630563015630000.00N30
32820230807563056305630563015630000.00N5-30
32920230804566056605660566015660000.00N5-20
33020230803568056805680568015680000.00N5-70
33120230802575044205750442031138350000.00N2550
3322023080152005630563050001261830000.00N5-460
33320230731566056605660566015660000.00N5-20
33420230728568056805680568015680000.00N5-10
33520230727569056905690569015690000.00N5-30
33620230726572057205720572015720000.00N5-10
33720230725573057305730573015730000.00N5-30
33820230724576057605760576015760000.00N5-20
33920230721578057805780578015780000.00N30
34020230720578057805780578015780000.00N5-20
34120230719580058005800580015800000.00N30
34220230718580058005800580015800000.00N5-20
34320230717582058205820582015820000.00N5-10
34420230714583058305830583015830000.00N5-20
34520230713585058505850585015850000.00N5-10
34620230712586058605860586015860000.00N5-20
347202307115880595059505080527070000.00N5-90
34820230710597059905990448037171760000.00N2710
34920230707526061806180526053279700000.00N4-920
35020230706618061806180618016180000.00N5-100
35120230705628062806280628016280000.00N2300
35220230704598059805980598015980000.00N2100
3532023070358804940588049401155280000.00N270
35420230630581058205820581038220790000.00N5-10
35520230629582058205820582015820000.00N5-10
35620230628583058305830583015830000.00N2200
357202306275630639063904840316860000.00N5-60
35820230626569042455690424531133040000.00N2700
3592023062349906370637049905333154330000.00N4-880
3602023062258705880588058701270450000.00N2120
36120230621575055605750473045219055000.00N2190
3622023062055605590559047601265390000.00N5-30
363202306195590577057704720421670000.00N240
364202306165550588058804640120558950000.00N2100
36520230615545056905690544099543720000.00N2480
366202306144970598059804970946650000.00N4-870
367202306135840584058404970634170000.00N30
36820230612584058505850437052230190000.00N2710
3692023060951306280628051301788360000.00N4-900
370202306086030628062805340317650000.00N5-250
37120230607628062806280628016280000.00N2350
37220230605593063806380528071421110000.00N5-280
373202306026210628062805210317700000.00N290
37420230601612061206120612016120000.00N1790
375202305315330638063805330211710000.00N4-930
376202305306260641064104760317430000.00N2670
377202305265590668066805590212270000.00N4-980
37820230525657065706570657016570000.00N2400
37920230524617061706170617016170000.00N5-390
38020230523656065606560656016560000.00N5-10
3812023052265706000657060003562136570000.00N5-10
38220230519658065806580658016580000.00N30
38320230518658065806580658016580000.00N2110
38420230517647064706470647016470000.00N5-120
38520230516659065906590659016590000.00N270
3862023051565206000652060003512106520000.00N5-70
38720230512659065906590659016590000.00N2190
38820230511640064006400640016400000.00N2670
38920230510573057305730573000000.00N3-1000
39020230509673067306730673016730000.00N5-20
39120230508675067506750675016750000.00N5-40
39220230504679067906790679016790000.00N2210
39320230503658062006580560021124580000.00N30
39420230502658065806580658016580000.00N2100
39520230428648064806480648016480000.00N2240
39620230427624062406240624016240000.00N5-60
39720230426630063006300630016300000.00N5-10
39820230425631063106310631016310000.00N30
39920230424631063106310631016310000.00N5-20
40020230421633063306330633016330000.00N5-20
40120230420635063506350635016350000.00N2390
40220230419596059605960596015960000.00N5-20
40320230418598059805980598015980000.00N5-20
40420230417600060006000600016000000.00N5-40
40520230414604060406040604016040000.00N5-10
4062023041360505600605052001687050000.00N5-40
40720230412609060906090609016090000.00N5-20
408202304116110540061105400211510000.00N5-80
40920230410619061906190619016190000.00N5-90
41020230407628062806280628016280000.00N260
41120230406622062206220622016220000.00N5-20
4122023040562406370637054304242538420000.00N5-140
413202304046380638063806380212760000.00N220
41420230403636063606360636016360000.00N5-20
41520230331638063806380638016380000.00N30
41620230330638063806380638016380000.00N2100
41720230329628062806280628016280000.00N2390
41820230328589052005890516068353460000.00N5-180
419202303276070528061605270949170000.00N5-130
42020230324620062006200620016200000.00N5-30
421202303236230635063506230637500000.00N5-140
42220230322637063706370637016370000.00N2690
423202303215680568066505680174990950000.00N4-1000
42420230320668066806680668016680000.00N2120
42520230317656065606560656016560000.00N2290
42620230316627062706270627000000.00N3-1100
427202303157370715073707150214520000.00N2410
42820230314696069606960696016960000.00N2130
42920230313683068306830683016830000.00N5-20
43020230310685068506850685016850000.00N5-30
43120230309688068806880688016880000.00N30
43220230308688068806880688016880000.00N230
43320230307685068506850685016850000.00N2100
434202303066750541067505410212160000.00N2390
43520230303636063606360636000000.00N3-1120
43620230302748074807480748017480000.00N2600
437202302286880695069505760319590000.00N2110
43820230227677067706770677016770000.00N250
43920230224672067206720672016720000.00N5-10
44020230223673067306730673016730000.00N5-20
44120230222675067506750675016750000.00N30
44220230221675067506750675016750000.00N30
44320230220675067506750675016750000.00N2380
444202302176370673067305420318520000.00N30
445202302166370639063904900317660000.00N2610
44620230215576057605760576015760000.00N4-1010
44720230214677067706770677016770000.00N2120
4482023021366505740665057405012876650000.00N5-100
44920230210675067506750675016750000.00N2180
45020230209657065706570657016570000.00N30
45120230208657065706570657016570000.00N5-10
45220230207658065806580658016580000.00N2300
45320230206628062806280628016280000.00N2540
45420230203574057405740574015740000.00N5-20
455202302025760657065705160142760830000.00N5-310
4562023020160706210621052703021593790000.00N5-110
457202301316180643064305500318110000.00N5-270
45820230130645064506450645016450000.00N5-350
459202301276800660068006600639800000.00N2220
460202301266580720072006580101665200000.00N5-590
461202301257170720072007170643050000.00N2180
46220230120699069906990699016990000.00N30
46320230119699069906990699016990000.00N30
46420230118699069906990699016990000.00N280
465202301176910699069906910213900000.00N5-80
46620230116699069906990699016990000.00N2190
46720230113680068006800680016800000.00N220
46820230112678067806780678016780000.00N2370
46920230111641064506450641023147870000.00N5-170
47020230110658065806580658016580000.00N2180
471202301096400660066006400319400000.00N2110
47220230106629062906290629016290000.00N5-10
473202301056300658065806300957420000.00N5-190
474202301046490699069906490426690000.00N5-500
47520230103699069906990699016990000.00N2200
476202301026790680068006790213590000.00N5-30
47720221229682068206820682016820000.00N5-90
47820221228691069106910691016910020.00N2220
47920221227669066906690669016690000.00N5-370
48020221226706070607060706017060000.00N5-10
48120221223707073907390707043304680000.00N5-210
48220221222728072807280728017280000.00N5-120
48320221221740074007400740017400000.00N2120
48420221220728072807280728017280000.00N2910
485202212196370738073806370535800000.00N4-1120
48620221216749074907490749017490000.00N5-80
48720221215757075707570757017570000.00N2170
48820221214740074007400740017400000.00N2230
48920221213717071707170717017170000.00N5-10
49020221212718071807180718017180000.00N30
491202212097180718071807180214360000.00N30
49220221208718071807180718017180000.00N2600
49320221207658065806580658016580000.00N5-10
49420221206659065906590659016590000.00N2200
495202212056390571063905710846360000.00N2680
4962022120257106790679057101163890000.00N4-1000
4972022120167106780678057801271290000.00N5-80
49820221130679067906790679016790000.00N2220
49920221129657065706570657016570000.00N30
500202211286570657065706570213140000.00N2120
5012022112564505540658055302431348720000.00N5-50
50220221124650065006500650016500000.00N1840
5032022112356606780678056603461959480000.00N4-990
50420221122665067406740596010025973990000.00N5-340
50520221121699069906990699016990000.00N240
50620221118695073807380614095599970000.00N5-240
507202211177190708071907080856750000.00N2110
50820221116708071907190708020141810000.00N30
509202211157080719071907080130927290000.00N5-20
5102022111471007390739071001551105290000.00N5-40
51120221111714074007400714071507200000.00N5-60
5122022111072007000720069307885506120000.00N2490
513202211096710679067906710105704630000.00N2690
5142022110860207180719060208465935810000.00N5-980
51520221107700070007000700039273000000.00N220
516202211046980719071906980642210000.00N5-10
51720221103699069906990699016990000.00N2200
51820221102679067906790679016790000.00N2110
51920221101668066806680668016680000.00N4-1170
52020221031785078507850785017850000.00N2480
52120221028737073707370737017370000.00N2190
52220221027718071807180718017180000.00N2210
52320221026697069706970697016970000.00N2190
52420221025678067806780678016780000.00N2230
52520221024655065506550655000000.00N3-30
52620221021658065806580658016580000.00N2100
52720221020648064806480648000000.00N3-370
52820221019685068506850685016850000.00N5-140
52920221018699069906990699016990000.00N230
53020221017696069606960696016960000.00N2100
53120221014686068606860686016860000.00N5-30
53220221013689068906890689016890000.00N5-100
53320221012699069906990699016990000.00N2150
53420221011684068406840684016840000.00N260
53520221007678067806780678016780000.00N5-10
53620221006679067906790679016790000.00N2140
53720221005665066506650665000000.00N3-130
538202210046780685068505770848250000.00N30
53920220930678067806780678016780000.00N290
54020220929669066906690669000000.00N3-240
54120220928693069306930693016930000.00N2200
54220220927673067306730673000000.00N3-60
54320220926679067906790679016790000.00N2300
54420220923649064906490649000000.00N3-230
54520220922672067206720672000000.00N3-60
54620220921678067806780678016780000.00N280
5472022092067006700670067001387100000.00N5-10
548202209196710671067106710640260000.00N5-20
54920220916673067306730673016730000.00N5-30
55020220915676067606760676000000.00N30
55120220914676067606760676016760000.00N2140
55220220913662066206620662000000.00N3-80
55320220908670067006700670000000.00N30
55420220907670067006700670000000.00N3-80
55520220906678067806780678000000.00N3-90
55620220905687068706870687000000.00N3-130
55720220902700070007000700017000000.00N290
55820220901691069106910691000000.00N3-230
55920220831714061207140612021129540000.00N5-50
56020220830719071907190719000000.00N3-10
56120220829720072007200720017200000.00N2220
56220220826698069806980698016980000.00N2210
56320220825677067706770677000000.00N3-150
56420220824692069206920692000000.00N3-150
56520220823707070707070707000000.00N3-60
56620220822713071307130713000000.00N3-50
56720220819718071807180718017180000.00N2130
56820220818705070507050705000000.00N3-70
56920220817712071207120712017120000.00N250
57020220816707070707070707017070000.00N30
57120220812707070707070707017070000.00N2140
57220220811693069306930693000000.00N30
57320220810693060506930605031188430000.00N5-180
57420220809711071107110711000000.00N30
57520220808711071107110711000000.00N3-70
57620220805718071807180718017180000.00N2210
57720220804697069706970697016970000.00N2160
57820220803681068506850681031211150000.00N260
57920220802675067506750675016750000.00N2160
58020220801659065906590659000000.00N3-20
58120220729661066106610661000000.00N3-110
58220220728672067206720672000000.00N30
58320220727672067206720672016720000.00N220
58420220726670067006700670000000.00N3-90
58520220725679067906790679016790000.00N2140
58620220722665066506650665000000.00N3-140
58720220721679067906790679016790000.00N2100
58820220720669066906690669016690000.00N2100
58920220719659065906590659000000.00N3-10
59020220718660066006600660000000.00N30
59120220715660066006600660016600000.00N30
59220220714660066006600660016600000.00N30
59320220713660066006600660016600000.00N5-180
59420220712678067806780678016780000.00N5-20
59520220711680068006800680016800000.00N2210
59620220708659065906590659016590000.00N5-10
597202207076600666066606600100660300000.00N5-160
59820220706676067606760676016760000.00N2100
59920220705666066606660666016660000.00N5-130
60020220704679067906790679016790000.00N2130
60120220701666066606660666016660000.00N5-50
60220220630671067106710671016710000.00N5-70
60320220629678067806780678016780000.00N220
60420220628676067606760676016760000.00N5-20
60520220627678067806780678016780000.00N5-10
60620220624679067906790679016790000.00N2100
6072022062366906800680056204442561090000.00N280
6082022062266106790679056202021137400000.00N210
60920220621660066006600660016600000.00N2200
61020220620640064006400640000000.00N30
61120220617640064006400640016400000.00N2300
6122022061661005600620056003612193200000.00N2100
61320220615600064006400600020123000000.00N5-600
614202206146600640066006400638600000.00N2210
61520220613639063906390639000000.00N30
616202206106390639063906390425560000.00N2190
61720220609620062006200620016200000.00N2300
61820220608590059005900590000000.00N30
6192022060759006400640059005072992600000.00N5-490
62020220603639063906390639016390000.00N2190
62120220602620056506200565011746633650000.00N5-390
62220220531659065906590659000000.00N3-10
62320220530660066006600660000000.00N30
62420220527660066006600660000000.00N30
6252022052666006400660059005933504600000.00N30
626202205256600640068006400958400000.00N30
627202205246600677067706400745370000.00N30
628202205236600679067906400745390000.00N30
62920220520660066006600660016600000.00N30
63020220519660064006600620011176928200000.00N5-200
63120220518680068006800680016800000.00N2200
632202205176600660066006400319600000.00N220
633202205166580620065806200531380000.00N2180