Files
KissMeData/238170/day/candle-day-250.csv

33 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202412095595495654306647635888376000.00N267
32024120649259759946671903603425000.00N5-29
42024120552167667651137442089622000.00N5-69
520241204590744744590342221703000.00N5-60
6202412036506198286194984633694312000.00N5-78
7202412027286567375572207013113250000.00N273
820241129655655760655357233940000.00N4-115
920241128770788788590599355143000.00N276
102024112769493493469421628000.00N4-122
11202411268168268266128857604000.00N296
12202411257207207207203122320000.00N4-127
132024112284787987966016361081820000.00N271
1420241121776799799671809544841000.00N5-13
1520241120789825825660602397614000.00N252
1620241119737561750561138919448173000.00N277
17202411186606636634931506744070000.00N281
182024111557963863847325971228860000.00N223
192024111455660060055632571882085000.00N4-97
202024111365365365365395877000.00N4-115
212024111276876976957625471473650000.00N291
22202411116779109106771308886452000.00N4-119
2320241108796845845627147112050000.00N259
24202411077377377377371737000.00N4-130
2520241106867662880662139029000.00N289
2620241105778799800624316197689000.00N245
272024110473356575856530321764070000.00N269
282024110166466866849639431963801000.00N281
2920241031583664664495100165004041000.00N24
302024103057971971953598945324941000.00N5-50
3120241029629839839629614387175000.00N5-111
32202410287408018015941223727733000.00N242
332024102569875875856819141088393000.00N230
34202410246685836805831088634486000.00N5-17
352024102368569969952051472733591000.00N274
36202410226118248246111244764255000.00N4-107
372024102171878878863742863000.00N5-31
38202410187498438437209671267000.00N5-97
39202410178468468468461846000.00N2107
40202410167397897895955130683000.00N239
4120241015700739739551313172979000.00N252
422024101464867467457310962960000.00N5-25
4320241011673675675573203116724000.00N5-1
44202410106745936805931116663011000.00N5-23
452024100869770170159414687040000.00N5-1
4620241007698702702561998561440000.00N239
472024100465970470460410664292000.00N5-51
482024100271073974158714988381000.00N220
49202409306907397465951044627252000.00N5-9
502024092769974574661112778453000.00N5-19
512024092671873974759314989063000.00N221
5220240925697749749594406241837000.00N5-1
5320240924698769769594354211317000.00N30
542024092369877777766274933000.00N5-80
5520240920778790790679319219087000.00N5-20
56202409197988098096702315815000.00N210
572024091378880980967913290487000.00N5-10
58202409127988128126791120761259000.00N30
59202409117988138136932417096000.00N5-17
602024091081581581567532305000.00N222
6120240909793816816694150104801000.00N5-23
62202409068168178176802215233000.00N216
632024090580073581962612188864000.00N265
64202409047357357357351735000.00N30
652024090373573773762812478195000.00N5-3
66202409027387387387381738000.00N211
672024083072773973962720391445944000.00N5-10
6820240829737741741629149243000.00N5-2
69202408287397457456351332846669000.00N5-7
702024082774674774763624051530354000.00N5-2
71202408267487487487481748000.00N221
722024082372774974961530041872105000.00N228
73202408226997677676204629675000.00N229
742024082167077977967042502967493000.00N5-99
7520240820769719779666160109759000.00N5-9
7620240819778777778605326288226933359000.00N299
7720240816679836836650415381288086387000.00N5-49
7820240814728611729611276890181559790000.00N288
7920240813640661661577325856210288059000.00N263
8020240812577681681577307774196274917000.00N5-83
812024080966073073055142610000.00N220
8220240808640669669640358822233285913000.00N230
8320240807610596699596192857126775252000.00N5-89
842024080669985385363310600167911554000.00N5-45
852024080574464874464821392000.00N296
862024080264864864856010356058193856000.00N264
872024080158459267757010471559739308000.00N5-7
882024073159167667654014272684253377000.00N22
892024073058962962948312997970189256000.00N239
9020240729550534550500271884146815910000.00N216
912024072653459859852718138096871312000.00N5-86
922024072562072972955062793454859000.00N5-26
93202407246466646645305538129384478000.00N267
942024072357972972954015254682376185000.00N5-56
952024072263571071052713359270804538000.00N215
962024071962064964951114220973444699000.00N226
972024071859468768751012955066487609000.00N5-5
98202407175997687685693628320757237000.00N5-70
992024071666989089066953747000.00N4-118
100202407157877877877871787000.00N288
101202407126996996996991699000.00N260
1022024071163970070053610362675000.00N29
10320240710630576630576286167671000.00N5-47
104202407096776776776771677000.00N278
105202407085995995995991599000.00N260
1062024070553954854849710552328000.00N242
1072024070449754954949794525000.00N30
108202407034976616614905594927786939000.00N5-79
1092024070257657677657653103000.00N4-101
110202407016776776776771677000.00N287
1112024062859059464950584358000.00N5-4
1122024062759459959946563300000.00N250
1132024062654454454454421088000.00N4-96
114202406256405726554871137559300000.00N268
1152024062457257257257231716000.00N273
11620240621499629629473414455206813572000.00N5-51
1172024062055053059945750242508029000.00N220
118202406195305395394075003024754691000.00N258
1192024061847259959947210855393000.00N4-83
120202406175555795794665827633000.00N27
1212024061454873873854852930000.00N4-96
122202406136446446446441644000.00N184
12320240612560599599485168286000.00N5-10
124202406115706696695002915266000.00N5-18
125202406105886006004511934916437000.00N258
126202406075305305305301530000.00N260
1272024060547047147140910342312000.00N260
12820240604410475475406235099544947000.00N5-10
12920240603420480480420531225580000.00N5-5
1302024053142540042940031254000.00N225
13120240530400460460400229377000.00N5-20
132202405294204584583984350317314350000.00N220
133202405284004054053983151512542983000.00N5-7
134202405274074184183544690918579077000.00N29
135202405243984544543958834335171230000.00N30
1362024052339839839835812047720000.00N23
1372024052239538539535623986555000.00N220
13820240521375397399375115774426801000.00N5-22
139202405203973974243971018989406922903000.00N4-69
14020240517466401466401390780164575353000.00N5-5
141202405164713964713918323135189131000.00N211
1422024051446037546036614732561629226000.00N230
14320240513430545545404223849310917000.00N5-45
14420240510475525525391222569557635000.00N215
14520240509460391460391195298245595000.00N21
146202405084595105103803594114188573000.00N212
1472024050744739746739769062762659000.00N5-19
148202405034664824824664622156000.00N233
149202405024334334334331433000.00N255
15020240430378449449378114229000.00N5-62
15120240429440492492440114991000.00N211
15220240426429391450391725305244000.00N5-30
15320240425459466466459115056000.00N220
154202404244394604604392899000.00N30
15520240423439450450439512229288000.00N5-15
156202404224544544544541454000.00N226
1572024041942844844840010341590000.00N5-2
1582024041843046146136731258000.00N228
1592024041740247447436336501405364000.00N5-12
160202404164144494493661019373841000.00N5-5
1612024041541939441936436121426731000.00N224
162202404123954494493952173874324000.00N5-25
163202404114204494494205924809000.00N25
1642024040941544844837122885395000.00N5-2
1652024040841741841840023594035000.00N22
16620240405415419419363605246931000.00N21
1672024040441443943936525681029999000.00N30
16820240403414438438405351144747000.00N24
1692024040241044644637052041966283000.00N5-17
1702024040142745845838362122590980000.00N28
1712024032941944144139128701161682000.00N5-9
17220240328428441441428241103291000.00N5-5
1732024032743345645637125151058436000.00N27
1742024032642645845841516569520000.00N5-9
1752024032543535944935928251137497000.00N215
1762024032242042942940127121120471000.00N30
17720240321420443443367303127742000.00N30
178202403204204584583712114895593000.00N5-4
179202403194244494494101090459386000.00N5-9
18020240318433457457371351131998000.00N210
1812024031542344444438311347829000.00N21
182202403144224554553772349987968000.00N5-8
1832024031343045845838523831034466000.00N211
184202403124193664483661296542198000.00N5-6
1852024031142544444439920687513000.00N27
186202403084184594594182267956952000.00N5-12
187202403074304754754092210908937000.00N30
1882024030643048048041240111662068000.00N5-35
189202403054654114684111902781833000.00N5-13
190202403044784794794782001956479000.00N214
19120240229464494494401130715702542000.00N214
192202402284504964964501005452347000.00N27
19320240227443498498443667296557000.00N5-22
19420240226465479479401156946000.00N30
19520240223465477477465219782000.00N224
1962024022244147947940210244005000.00N5-6
1972024022144747747740099804093024000.00N5-3
1982024022045047949542089204250693000.00N216
199202402194344344934341750759699000.00N4-76
200202402165105105105101510000.00N251
201202402154594894894591407646023000.00N5-31
2022024021449049849840693830000.00N220
203202402134704784784702948000.00N232
204202402084384394394111399575544000.00N215
2052024020742344446541236311503518000.00N5-17
2062024020644050050041748272169918000.00N5-35
20720240205475499499444446198110000.00N5-9
208202402024844844844841484000.00N5-4
20920240201488498498488167818000.00N221
210202401314674754754674621600000.00N5-6
2112024013047344449642543801868115000.00N5-26
21220240129499504504499125996000.00N30
2132024012649950450442410243403000.00N21
2142024012549850450449852499000.00N230
21520240124468419468419114658000.00N223
2162024012344548748742127751177372000.00N5-6
2172024012245150350341774633235478000.00N5-19
21820240119470421495421282125312000.00N23
21920240118467499499418558248922000.00N5-22
220202401174894894894892978000.00N5-8
2212024011649747849742026691202003000.00N240
222202401154574744744213415652000.00N5-1
223202401124584734734583717069000.00N5-11
224202401114694774774235324823000.00N5-9
225202401104784784784781478000.00N220
226202401094584794794201108505808000.00N5-19
2272024010847750750742115268584000.00N28
228202401054694784784508337422000.00N252
22920240104417508508417561238638000.00N5-52
23020240103469472532417704341060000.00N26
231202401024634724724636429673000.00N5-9
2322023122847249549547252408000.00N241
23320231227431497497431229829000.00N5-49
23420231226480496496480125776000.00N212
235202312224684964964323415988000.00N5-16
2362023122148449849843044871936764000.00N5-14
237202312204984984984981498000.00N210
2382023121948849849848862938000.00N5-1
2392023121848949749748941964000.00N30
240202312154894954954501494674084000.00N210
241202312144794934934264521540000.00N235
2422023121344449049043131851379146000.00N5-53
243202312124974974974971497000.00N234
244202312114634934934633717444000.00N215
2452023120844849649643096854197861000.00N5-37
246202312074854894894852974000.00N30
2472023120648549849848518388786000.00N5-7
248202312054924964964902411791000.00N5-4
249202312044964964964961496000.00N26
250202312014904974974902987000.00N5-8
2512023113049852052049873508000.00N30
2522023112949850850849831506000.00N5-1
253202311284995105104361231537432000.00N5-9
254202311275085085085081508000.00N29
255202311244995045044991201600654000.00N26
2562023112349350450445047252132433000.00N5-4
25720231122497503503435240117307000.00N5-1
258202311214985045044982110464000.00N28
25920231120490502502426846362803000.00N21
2602023111748945548941026671202649000.00N234
2612023111645550250242215568897000.00N5-3
262202311154585025024581521728137000.00N5-38
263202311144965005004962612900000.00N26
264202311134904904904901490000.00N211
26520231110479490490430481208694000.00N229
26620231109450480480450219480000.00N30
2672023110845048448445011350884000.00N5-9
26820231107459455460450413186924000.00N5-18
269202311064774774774772954000.00N230
27020231103447493530447117055563664000.00N5-45
271202311024924924924921492000.00N5-2
272202311014945025024203019213028284000.00N30
27320231031494510510494115462000.00N5-5
2742023103049952954649952572000.00N5-30
2752023102752959659646572033356162000.00N5-8
27620231026537603603471544290253000.00N211
2772023102552654854852631600000.00N5-12
27820231024538575575426110144854393000.00N238
2792023102350054954948030031441549000.00N5-36
2802023102053653853846140031872610000.00N5-2
281202310195385405405382613990000.00N5-1
2822023101853954054053963235000.00N21
283202310175385405405386333896000.00N25
2842023101653353353353300000.00N3-2
285202310135355355355351535000.00N25
286202310125305295305251503796583000.00N21
287202310115295495494901850975203000.00N29
28820231010520552552480112965606652000.00N240
289202310064804904904751001477990000.00N210
29020231005470490491470101834885146000.00N5-21
291202310044915085084502504011503448000.00N5-21
2922023092751251851848050042408059000.00N5-7
2932023092651957057048150042478322000.00N5-31
294202309255505625625501001550562000.00N22
2952023092254854954954510657789000.00N23
296202309215455455504855510428396181000.00N5-5
297202309205505795794857311535985143000.00N5-9
298202309195595525595523072016964440000.00N5-90
2992023091864966866850053182711222000.00N266
3002023091558359259249311064275000.00N266
301202309145176196195117337900000.00N5-69
302202309135865245865002299811872359000.00N270
3032023091251657657648648782501717000.00N26
30420230911510599599510180159372332000.00N5-41
305202309085515517005518149145050154000.00N4-97
30620230907648680680520582309878000.00N255
3072023090659365065052651022690643000.00N28
3082023090558557058557048522789894000.00N26
3092023090457967967954160553606706000.00N5-20
310202309015996696695253218597000.00N210
3112023083158958066951535171949618000.00N5-1
3122023083059064664652744502422587000.00N213
3132023082957777077057753083149349000.00N4-101
31420230828678694694600220133645000.00N273
3152023082560568768755014689088744309000.00N30
31620230824605696696600495892300009849000.00N5-3
3172023082360863063052314662388150717000.00N259
318202308225495525525409887053622972000.00N268
3192023082148148748739150032406361000.00N257
32020230818424444444386180037580298000.00N218
321202308174064254253762628810550604000.00N21
322202308164054194193902367984447000.00N21
32320230814404440440380236039546073000.00N5-15
3242023081141946046038041693000.00N212
32520230810407429429377140055600613000.00N5-2
3262023080940942842837537041447322000.00N221
32720230808388388394386155956079250000.00N21
32820230807387441441372128184795015000.00N22
3292023080438544844837377062978909000.00N5-5
33020230803390424424380172306706980000.00N211
33120230802379419419378158255996685000.00N24
332202308013754204203756815525558214000.00N5-5
333202307313804194193756615824810087000.00N30
334202307283803803993755739621531244000.00N30
335202307273804424423759924637279910000.00N5-5
336202307263854094093755336720014394000.00N210
3372023072537539839837510730240293296000.00N24
338202307243713993993718836533142113000.00N5-6
339202307213774074073605383319862810000.00N5-8
340202307203853983983852783000.00N5-3
3412023071938841441438034021323019000.00N23
342202307183854174173851341516317000.00N5-4
34320230717389398398376513193625000.00N28
344202307143813973973808582132810845000.00N22
345202307133793903983796200224212581000.00N23
346202307123763994093759008233849122000.00N5-24
347202307114003974463963002611923280000.00N5-65
348202307104654654654651465000.00N247
349202307074184554784032164882612000.00N5-56
350202307064744744744741474000.00N5-6
351202307054804804804052002810960000.00N24
35220230704476479479376501188579000.00N239
353202307034374984984372935000.00N5-13
354202306304504784784011000401126000.00N222
35520230629428430469428521223255000.00N4-75
356202306285035035035031503000.00N165
3572023062743845845843831339000.00N5-21
358202306264593854753855424080000.00N226
359202306234334574574332890000.00N224
360202306224094554553714031816127458000.00N5-7
3612023062141641641637537471426650000.00N5-1
3622023062041741941938541638000.00N5-1
36320230619418439439383112684333593000.00N5-22
364202306164404404404401440000.00N21
3652023061543944544537252095000.00N221
3662023061441842742737552018000.00N214
3672023061340441541537265642564878000.00N210
36820230612394479479375139315292755000.00N5-29
369202306094234474473785615121346927000.00N5-16
370202306084394854853802499949784000.00N215
37120230607424454454384531205235000.00N5-22
37220230605446458458446135829000.00N5-12
373202306024584584584581458000.00N229
3742023060142943843942919083056000.00N5-14
3752023053144349949939041775000.00N26
3762023053043743743739013653134000.00N5-1
377202305264384054573911747707260000.00N210
378202305254284294294283414579000.00N5-2
37920230524430489489385110714273916000.00N5-5
3802023052343542043540086693513419000.00N216
381202305224194194194195020950000.00N5-5
38220230519424459459401107024308581000.00N5-33
3832023051845745945940152175000.00N212
38420230517445467467393391158856000.00N21
3852023051644444844839852133000.00N27
386202305154374714714002128852941000.00N226
38720230512411460460400814326155000.00N24
3882023051140745945940797814107880000.00N5-42
389202305104494594594003013253000.00N229
390202305094205005004074570518784846000.00N5-20
3912023050844051351341714465007000.00N5-38
3922023050447841248741283601000.00N248
39320230503430509509424207378948397000.00N5-17
39420230502447478478435609288820000.00N5-3
395202304284504574834078289138045961000.00N226
396202304274244254554156250826546939000.00N29
397202304264154294294043087512592034000.00N5-10
3982023042542548648641011612948516217000.00N5-25
399202304244504854854252710711926151000.00N5-7
40020230421457430459422112944887567000.00N5-4
401202304204614704704612931000.00N211
40220230419450439485432213219342759000.00N5-23
40320230418473493493432173088053158000.00N211
404202304174624695344302999113421960000.00N5-7
40520230414469533533440114495110455000.00N23
40620230413466529529450308144223000.00N26
40720230412460531531444116145209347000.00N5-3
4082023041146347047046321298163000.00N5-3
40920230410466534534437979470997000.00N30
41020230407466478478435531247009000.00N5-13
41120230406479495495440149066592407000.00N29
412202304054705705704565338525346202000.00N5-65
4132023040453558958945431578000.00N215
414202304035205395394652313711522448000.00N222
415202303314984994994912311356000.00N30
416202303304984984984981498000.00N21
417202303294974974974972994000.00N30
418202303284974974974972994000.00N30
41920230327497495497495608301147000.00N22
420202303244954954954951495000.00N21
421202303234944804954736521531332544000.00N214
4222023032248049749747043252047161000.00N5-17
42320230321497497497497256127232000.00N213
42420230320484489489484125813000.00N5-6
425202303174904994994702661612812100000.00N30
426202303164905095094704655322198288000.00N5-4
427202303154945175174804467121723805000.00N21
4282023031449353053048012040358685467000.00N5-19
4292023031351256756751280714167756000.00N5-81
4302023031059359959951534891799357000.00N271
43120230309522629629521321168192000.00N5-54
4322023030857657857851673861000.00N28
43320230307568699699567146358410817000.00N5-99
43420230306667667699568826474546000.00N5-1
4352023030366868268252063578000.00N269
43620230302599679679512797462053000.00N21
4372023022859860660650712968039000.00N270
438202302275285206005151822943540000.00N5-12
439202302245406856855109348973000.00N5-58
440202302235986196195041212619290000.00N248
44120230222550618620529109085971272000.00N5-72
442202302216226226226221622000.00N276
44320230220546624624504446243400000.00N5-3
44420230217549621621490336171681000.00N28
4452023021654162062050511258849000.00N5-2
4462023021554354554551160693128700000.00N5-7
44720230214550616616500113055661465000.00N211
448202302135396136135021396703864000.00N25
449202302105346006005026132127000.00N5-5
4502023020953959859850121701176390000.00N5-1
451202302085406266265012915662000.00N5-9
4522023020754959559550170933555605000.00N24
453202302065456176175011024513947000.00N27
4542023020353861961948187244385185000.00N5-2
455202302025406266265013418215000.00N5-5
4562023020154559959950070693538377000.00N5-2
4572023013154762962950079143960165000.00N5-1
458202301305485985984955831427000.00N5-1
459202301275495895895022614131000.00N30
4602023012654966866850474042000.00N5-35
46120230125584598600584718422222000.00N4-103
46220230120687563754563145008195120000.00N225
463202301196626626626621662000.00N284
4642023011857865565557821233000.00N25
4652023011757351958051925771338953000.00N5-1
466202301165746726725694425328000.00N5-13
4672023011358764764758721234000.00N222
468202301125655005785002320511623046000.00N261
46920230111504504505504261131654000.00N5-5
470202301105095085095081674850395000.00N5-11
471202301095205305305202915171000.00N5-38
47220230106558568568500122826153269000.00N262
47320230105496500500496318158650000.00N5-4
4742023010450050050050020121006000000.00N30
47520230103500505505500711355505000.00N25
4762023010249550950949559042937513000.00N5-24
477202212295195955955014572522909017000.00N5-1
478202212285206196195012191211014353000.00N5-22
479202212275426706704969305846601046000.00N5-41
48020221226583626626500872436213000.00N235
48120221223548659659548882508179000.00N5-27
482202212225755755755751575000.00N269
4832022122150666866850330381539012000.00N5-78
4842022122058450558450089244495224000.00N249
48520221219535538538535168583000.00N5-21
48620221216556578578501271138029000.00N251
48720221215505505505501192579648201000.00N5-4
488202212145095775775003694018500596000.00N24
489202212135055145145005601628040711000.00N5-10
490202212125155115714869374847015450000.00N23
4912022120951259759750051422626302000.00N5-35
49220221208547593593506767388396000.00N228
49320221207519485529485119546051184000.00N30
494202212065195945945002301111606851000.00N30
49520221205519549564505142807392896000.00N5-40
496202212025595945945004207521239233000.00N240
4972022120151952052051811459157000.00N5-1
498202211305205295295052688413724092000.00N5-57
49920221129577600600577219128773000.00N253
500202211285245025295023844719447701000.00N5-33
501202211255575795795005329526737483000.00N246
502202211245115995995005977930239293000.00N5-20
5032022112353168868851651982766052000.00N5-71
50420221122602619619527157058277784000.00N5-17
50520221121619630630619211130620000.00N270
5062022111854960760751452768000.00N219
50720221117530588588506810475358000.00N25
5082022111652559459451373721000.00N25
5092022111552061161152075113935355000.00N5-19
51020221114539537539506412221240000.00N5-35
5112022111157459259250232681655094000.00N258
51220221110516697697516113885881396000.00N4-91
513202211096076076076071607000.00N278
51420221108529540540503124206394608000.00N5-11
515202211075405905905003466717859713000.00N225
516202211045156126125003641418556147000.00N5-19
517202211035345115505113239516871965000.00N5-24
5182022110255869869853582734477386000.00N5-71
519202211016296296296291629000.00N252
520202210315776286285774425512000.00N217
521202210285606786785276052732172766000.00N5-34
52220221027594698790594127207823880000.00N4-104
52320221026698595764595234141826000.00N5-2
524202210257008768766514531607000.00N5-65
525202210247658858857652620319000.00N4-134
526202210218996789146781913560000.00N2102
527202210207979189187005946975000.00N5-3
528202210198008828827491914825000.00N231
529202210187697708827691814064000.00N5-1
530202210177708858856782720279000.00N5-27
531202210147978148147973931164000.00N287
532202210137107197197098358954000.00N226
5332022101268457069957028341616649000.00N214
534202210116706756755221003524015000.00N281
53520221007589675675578911535793000.00N21
5362022100658856958956950082859741000.00N5-81
537202210056696696696691669000.00N283
5382022100458658658658640222356892000.00N4-103
5392022093068966469956524391378898000.00N225
540202209296646986985702414732000.00N246
54120220928618719719535100035362036000.00N5-10
5422022092762863863855450022773512000.00N5-23
543202209266516516516511651000.00N4-114
544202209237657657657651765000.00N296
545202209226696696696691669000.00N283
54620220921586598598553101125650112000.00N5-13
54720220920599651651549152418512606000.00N231
548202209195685965965303549519586128000.00N5-11
5492022091657970870854276034186947000.00N5-39
550202209156186406406101024650732000.00N258
5512022091456071671656021276000.00N5-82
552202209136426546545619054197000.00N237
55320220908605697697534109176197448000.00N5-6
5542022090761161161161132101961310000.00N4-107
555202209067187187187181718000.00N286
55620220905632650650580426250202000.00N264
557202209025686156155205246028638590000.00N28
5582022090156070970954010120255662273000.00N5-70
559202208316307317316301204777740000.00N5-7
5602022083063783983963784105359298000.00N4-112
5612022082974979879874921547000.00N215
562202208267347627627346044658000.00N265
5632022082566960177960085825191042000.00N5-26
56420220824695666699655305203119000.00N229
5652022082366676476466020841412547000.00N5-99
566202208227658298296335643852000.00N222
5672022081974382982966078735245671000.00N5-22
5682022081876595095076588747764850000.00N4-135
56920220817900780993756379288024000.00N211
5702022081688997797772954385000.00N234
5712022081285585785785510186357000.00N257
57220220811798849849798129627000.00N30
5732022081079873595073322261634472000.00N5-64
574202208098628998997502319067000.00N260
57520220808802804804802118824000.00N2102
57620220805700700745663511356515000.00N250
5772022080465078978965011375013000.00N5-100
5782022080375075075068618531292578000.00N5-30
5792022080278089189166048123235230000.00N24
580202208017767787787764131818000.00N26
581202207297707827826811913410000.00N289
5822022072868179079068199067042668000.00N5-109
58320220727790798798790129548000.00N285
58420220726705780896700391303731000.00N5-95
58520220725800917917700118847000.00N30
5862022072280070081670013831044348000.00N5-17
587202207218178358358172218232000.00N287
588202207207307347346204025248000.00N291
58920220719639858858639108361000.00N5-108
5902022071874784684672033672487924000.00N5-100
59120220715847663880663137079208576000.00N268
592202207147796807796798255858000.00N299
593202207136806806806801680000.00N5-8
5942022071268865173658813179494000.00N236
59520220711652652652652593386636000.00N4-114
596202207087667667667661766000.00N297
597202207076697577576251403877051000.00N29
59820220706660734734600679413984000.00N217
5992022070564364964959674423000.00N5-44
6002022070468768768768721374000.00N272
60120220701615734734600101326082901000.00N5-25
6022022063064071071064032060000.00N5-3
6032022062964361964461891505654752000.00N219
6042022062862466466459574294424167000.00N5-12
605202206276366976976002951317752158000.00N5-52
6062022062468869769759585429000.00N5-2
6072022062369077877869042848000.00N24
6082022062268678478468610471853000.00N5-5
60920220621691699699650204132781000.00N25
6102022062068674874861828171744214000.00N21
61120220617685728728650522345201000.00N21
61220220616684768768684285197453000.00N211
613202206156737377376034428905000.00N229
6142022061464480980962026591669615000.00N5-66
615202206137107237236162214705000.00N277
61620220610633636636617207128423000.00N5-6
617202206096396396396391639000.00N21
6182022060863861663961671304393201000.00N5-6
61920220607644619645619110236839845000.00N223
6202022060362162362361046082814876000.00N211
6212022060261062063961095325882261000.00N5-24
62220220531634638638609101086165760000.00N226
6232022053060872772759652453169493000.00N5-32
6242022052764069469760039132389727000.00N215
62520220526625619625617435271302000.00N25
62620220525620619624619202125157000.00N30
62720220524620619620619191118230000.00N217
62820220523603620625595207128679000.00N5-7
629202205206105856305857226744128902000.00N221
630202205195896196195652538914469042000.00N5-35
6312022051862462962958050032915619000.00N222
63220220517602619620577146668545162000.00N5-9
633202205166116286285901003598582000.00N29