33 KiB
33 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 559 | 549 | 565 | 430 | 66476 | 35888376 | 00 | 0.00 | N | 2 | 67 | |
| 3 | 20241206 | 492 | 597 | 599 | 466 | 7190 | 3603425 | 00 | 0.00 | N | 5 | -29 | |
| 4 | 20241205 | 521 | 676 | 676 | 511 | 3744 | 2089622 | 00 | 0.00 | N | 5 | -69 | |
| 5 | 20241204 | 590 | 744 | 744 | 590 | 342 | 221703 | 00 | 0.00 | N | 5 | -60 | |
| 6 | 20241203 | 650 | 619 | 828 | 619 | 49846 | 33694312 | 00 | 0.00 | N | 5 | -78 | |
| 7 | 20241202 | 728 | 656 | 737 | 557 | 22070 | 13113250 | 00 | 0.00 | N | 2 | 73 | |
| 8 | 20241129 | 655 | 655 | 760 | 655 | 357 | 233940 | 00 | 0.00 | N | 4 | -115 | |
| 9 | 20241128 | 770 | 788 | 788 | 590 | 599 | 355143 | 00 | 0.00 | N | 2 | 76 | |
| 10 | 20241127 | 694 | 934 | 934 | 694 | 2 | 1628 | 00 | 0.00 | N | 4 | -122 | |
| 11 | 20241126 | 816 | 826 | 826 | 612 | 88 | 57604 | 00 | 0.00 | N | 2 | 96 | |
| 12 | 20241125 | 720 | 720 | 720 | 720 | 31 | 22320 | 00 | 0.00 | N | 4 | -127 | |
| 13 | 20241122 | 847 | 879 | 879 | 660 | 1636 | 1081820 | 00 | 0.00 | N | 2 | 71 | |
| 14 | 20241121 | 776 | 799 | 799 | 671 | 809 | 544841 | 00 | 0.00 | N | 5 | -13 | |
| 15 | 20241120 | 789 | 825 | 825 | 660 | 602 | 397614 | 00 | 0.00 | N | 2 | 52 | |
| 16 | 20241119 | 737 | 561 | 750 | 561 | 13891 | 9448173 | 00 | 0.00 | N | 2 | 77 | |
| 17 | 20241118 | 660 | 663 | 663 | 493 | 1506 | 744070 | 00 | 0.00 | N | 2 | 81 | |
| 18 | 20241115 | 579 | 638 | 638 | 473 | 2597 | 1228860 | 00 | 0.00 | N | 2 | 23 | |
| 19 | 20241114 | 556 | 600 | 600 | 556 | 3257 | 1882085 | 00 | 0.00 | N | 4 | -97 | |
| 20 | 20241113 | 653 | 653 | 653 | 653 | 9 | 5877 | 00 | 0.00 | N | 4 | -115 | |
| 21 | 20241112 | 768 | 769 | 769 | 576 | 2547 | 1473650 | 00 | 0.00 | N | 2 | 91 | |
| 22 | 20241111 | 677 | 910 | 910 | 677 | 1308 | 886452 | 00 | 0.00 | N | 4 | -119 | |
| 23 | 20241108 | 796 | 845 | 845 | 627 | 147 | 112050 | 00 | 0.00 | N | 2 | 59 | |
| 24 | 20241107 | 737 | 737 | 737 | 737 | 1 | 737 | 00 | 0.00 | N | 4 | -130 | |
| 25 | 20241106 | 867 | 662 | 880 | 662 | 13 | 9029 | 00 | 0.00 | N | 2 | 89 | |
| 26 | 20241105 | 778 | 799 | 800 | 624 | 316 | 197689 | 00 | 0.00 | N | 2 | 45 | |
| 27 | 20241104 | 733 | 565 | 758 | 565 | 3032 | 1764070 | 00 | 0.00 | N | 2 | 69 | |
| 28 | 20241101 | 664 | 668 | 668 | 496 | 3943 | 1963801 | 00 | 0.00 | N | 2 | 81 | |
| 29 | 20241031 | 583 | 664 | 664 | 495 | 10016 | 5004041 | 00 | 0.00 | N | 2 | 4 | |
| 30 | 20241030 | 579 | 719 | 719 | 535 | 9894 | 5324941 | 00 | 0.00 | N | 5 | -50 | |
| 31 | 20241029 | 629 | 839 | 839 | 629 | 614 | 387175 | 00 | 0.00 | N | 5 | -111 | |
| 32 | 20241028 | 740 | 801 | 801 | 594 | 1223 | 727733 | 00 | 0.00 | N | 2 | 42 | |
| 33 | 20241025 | 698 | 758 | 758 | 568 | 1914 | 1088393 | 00 | 0.00 | N | 2 | 30 | |
| 34 | 20241024 | 668 | 583 | 680 | 583 | 1088 | 634486 | 00 | 0.00 | N | 5 | -17 | |
| 35 | 20241023 | 685 | 699 | 699 | 520 | 5147 | 2733591 | 00 | 0.00 | N | 2 | 74 | |
| 36 | 20241022 | 611 | 824 | 824 | 611 | 1244 | 764255 | 00 | 0.00 | N | 4 | -107 | |
| 37 | 20241021 | 718 | 788 | 788 | 637 | 4 | 2863 | 00 | 0.00 | N | 5 | -31 | |
| 38 | 20241018 | 749 | 843 | 843 | 720 | 96 | 71267 | 00 | 0.00 | N | 5 | -97 | |
| 39 | 20241017 | 846 | 846 | 846 | 846 | 1 | 846 | 00 | 0.00 | N | 2 | 107 | |
| 40 | 20241016 | 739 | 789 | 789 | 595 | 51 | 30683 | 00 | 0.00 | N | 2 | 39 | |
| 41 | 20241015 | 700 | 739 | 739 | 551 | 313 | 172979 | 00 | 0.00 | N | 2 | 52 | |
| 42 | 20241014 | 648 | 674 | 674 | 573 | 109 | 62960 | 00 | 0.00 | N | 5 | -25 | |
| 43 | 20241011 | 673 | 675 | 675 | 573 | 203 | 116724 | 00 | 0.00 | N | 5 | -1 | |
| 44 | 20241010 | 674 | 593 | 680 | 593 | 1116 | 663011 | 00 | 0.00 | N | 5 | -23 | |
| 45 | 20241008 | 697 | 701 | 701 | 594 | 146 | 87040 | 00 | 0.00 | N | 5 | -1 | |
| 46 | 20241007 | 698 | 702 | 702 | 561 | 998 | 561440 | 00 | 0.00 | N | 2 | 39 | |
| 47 | 20241004 | 659 | 704 | 704 | 604 | 106 | 64292 | 00 | 0.00 | N | 5 | -51 | |
| 48 | 20241002 | 710 | 739 | 741 | 587 | 149 | 88381 | 00 | 0.00 | N | 2 | 20 | |
| 49 | 20240930 | 690 | 739 | 746 | 595 | 1044 | 627252 | 00 | 0.00 | N | 5 | -9 | |
| 50 | 20240927 | 699 | 745 | 746 | 611 | 127 | 78453 | 00 | 0.00 | N | 5 | -19 | |
| 51 | 20240926 | 718 | 739 | 747 | 593 | 149 | 89063 | 00 | 0.00 | N | 2 | 21 | |
| 52 | 20240925 | 697 | 749 | 749 | 594 | 406 | 241837 | 00 | 0.00 | N | 5 | -1 | |
| 53 | 20240924 | 698 | 769 | 769 | 594 | 354 | 211317 | 00 | 0.00 | N | 3 | 0 | |
| 54 | 20240923 | 698 | 777 | 777 | 662 | 7 | 4933 | 00 | 0.00 | N | 5 | -80 | |
| 55 | 20240920 | 778 | 790 | 790 | 679 | 319 | 219087 | 00 | 0.00 | N | 5 | -20 | |
| 56 | 20240919 | 798 | 809 | 809 | 670 | 23 | 15815 | 00 | 0.00 | N | 2 | 10 | |
| 57 | 20240913 | 788 | 809 | 809 | 679 | 132 | 90487 | 00 | 0.00 | N | 5 | -10 | |
| 58 | 20240912 | 798 | 812 | 812 | 679 | 1120 | 761259 | 00 | 0.00 | N | 3 | 0 | |
| 59 | 20240911 | 798 | 813 | 813 | 693 | 24 | 17096 | 00 | 0.00 | N | 5 | -17 | |
| 60 | 20240910 | 815 | 815 | 815 | 675 | 3 | 2305 | 00 | 0.00 | N | 2 | 22 | |
| 61 | 20240909 | 793 | 816 | 816 | 694 | 150 | 104801 | 00 | 0.00 | N | 5 | -23 | |
| 62 | 20240906 | 816 | 817 | 817 | 680 | 22 | 15233 | 00 | 0.00 | N | 2 | 16 | |
| 63 | 20240905 | 800 | 735 | 819 | 626 | 121 | 88864 | 00 | 0.00 | N | 2 | 65 | |
| 64 | 20240904 | 735 | 735 | 735 | 735 | 1 | 735 | 00 | 0.00 | N | 3 | 0 | |
| 65 | 20240903 | 735 | 737 | 737 | 628 | 124 | 78195 | 00 | 0.00 | N | 5 | -3 | |
| 66 | 20240902 | 738 | 738 | 738 | 738 | 1 | 738 | 00 | 0.00 | N | 2 | 11 | |
| 67 | 20240830 | 727 | 739 | 739 | 627 | 2039 | 1445944 | 00 | 0.00 | N | 5 | -10 | |
| 68 | 20240829 | 737 | 741 | 741 | 629 | 14 | 9243 | 00 | 0.00 | N | 5 | -2 | |
| 69 | 20240828 | 739 | 745 | 745 | 635 | 1332 | 846669 | 00 | 0.00 | N | 5 | -7 | |
| 70 | 20240827 | 746 | 747 | 747 | 636 | 2405 | 1530354 | 00 | 0.00 | N | 5 | -2 | |
| 71 | 20240826 | 748 | 748 | 748 | 748 | 1 | 748 | 00 | 0.00 | N | 2 | 21 | |
| 72 | 20240823 | 727 | 749 | 749 | 615 | 3004 | 1872105 | 00 | 0.00 | N | 2 | 28 | |
| 73 | 20240822 | 699 | 767 | 767 | 620 | 46 | 29675 | 00 | 0.00 | N | 2 | 29 | |
| 74 | 20240821 | 670 | 779 | 779 | 670 | 4250 | 2967493 | 00 | 0.00 | N | 5 | -99 | |
| 75 | 20240820 | 769 | 719 | 779 | 666 | 160 | 109759 | 00 | 0.00 | N | 5 | -9 | |
| 76 | 20240819 | 778 | 777 | 778 | 605 | 326288 | 226933359 | 00 | 0.00 | N | 2 | 99 | |
| 77 | 20240816 | 679 | 836 | 836 | 650 | 415381 | 288086387 | 00 | 0.00 | N | 5 | -49 | |
| 78 | 20240814 | 728 | 611 | 729 | 611 | 276890 | 181559790 | 00 | 0.00 | N | 2 | 88 | |
| 79 | 20240813 | 640 | 661 | 661 | 577 | 325856 | 210288059 | 00 | 0.00 | N | 2 | 63 | |
| 80 | 20240812 | 577 | 681 | 681 | 577 | 307774 | 196274917 | 00 | 0.00 | N | 5 | -83 | |
| 81 | 20240809 | 660 | 730 | 730 | 551 | 4 | 2610 | 00 | 0.00 | N | 2 | 20 | |
| 82 | 20240808 | 640 | 669 | 669 | 640 | 358822 | 233285913 | 00 | 0.00 | N | 2 | 30 | |
| 83 | 20240807 | 610 | 596 | 699 | 596 | 192857 | 126775252 | 00 | 0.00 | N | 5 | -89 | |
| 84 | 20240806 | 699 | 853 | 853 | 633 | 106001 | 67911554 | 00 | 0.00 | N | 5 | -45 | |
| 85 | 20240805 | 744 | 648 | 744 | 648 | 2 | 1392 | 00 | 0.00 | N | 2 | 96 | |
| 86 | 20240802 | 648 | 648 | 648 | 560 | 103560 | 58193856 | 00 | 0.00 | N | 2 | 64 | |
| 87 | 20240801 | 584 | 592 | 677 | 570 | 104715 | 59739308 | 00 | 0.00 | N | 5 | -7 | |
| 88 | 20240731 | 591 | 676 | 676 | 540 | 142726 | 84253377 | 00 | 0.00 | N | 2 | 2 | |
| 89 | 20240730 | 589 | 629 | 629 | 483 | 129979 | 70189256 | 00 | 0.00 | N | 2 | 39 | |
| 90 | 20240729 | 550 | 534 | 550 | 500 | 271884 | 146815910 | 00 | 0.00 | N | 2 | 16 | |
| 91 | 20240726 | 534 | 598 | 598 | 527 | 181380 | 96871312 | 00 | 0.00 | N | 5 | -86 | |
| 92 | 20240725 | 620 | 729 | 729 | 550 | 6279 | 3454859 | 00 | 0.00 | N | 5 | -26 | |
| 93 | 20240724 | 646 | 664 | 664 | 530 | 55381 | 29384478 | 00 | 0.00 | N | 2 | 67 | |
| 94 | 20240723 | 579 | 729 | 729 | 540 | 152546 | 82376185 | 00 | 0.00 | N | 5 | -56 | |
| 95 | 20240722 | 635 | 710 | 710 | 527 | 133592 | 70804538 | 00 | 0.00 | N | 2 | 15 | |
| 96 | 20240719 | 620 | 649 | 649 | 511 | 142209 | 73444699 | 00 | 0.00 | N | 2 | 26 | |
| 97 | 20240718 | 594 | 687 | 687 | 510 | 129550 | 66487609 | 00 | 0.00 | N | 5 | -5 | |
| 98 | 20240717 | 599 | 768 | 768 | 569 | 36283 | 20757237 | 00 | 0.00 | N | 5 | -70 | |
| 99 | 20240716 | 669 | 890 | 890 | 669 | 5 | 3747 | 00 | 0.00 | N | 4 | -118 | |
| 100 | 20240715 | 787 | 787 | 787 | 787 | 1 | 787 | 00 | 0.00 | N | 2 | 88 | |
| 101 | 20240712 | 699 | 699 | 699 | 699 | 1 | 699 | 00 | 0.00 | N | 2 | 60 | |
| 102 | 20240711 | 639 | 700 | 700 | 536 | 103 | 62675 | 00 | 0.00 | N | 2 | 9 | |
| 103 | 20240710 | 630 | 576 | 630 | 576 | 286 | 167671 | 00 | 0.00 | N | 5 | -47 | |
| 104 | 20240709 | 677 | 677 | 677 | 677 | 1 | 677 | 00 | 0.00 | N | 2 | 78 | |
| 105 | 20240708 | 599 | 599 | 599 | 599 | 1 | 599 | 00 | 0.00 | N | 2 | 60 | |
| 106 | 20240705 | 539 | 548 | 548 | 497 | 105 | 52328 | 00 | 0.00 | N | 2 | 42 | |
| 107 | 20240704 | 497 | 549 | 549 | 497 | 9 | 4525 | 00 | 0.00 | N | 3 | 0 | |
| 108 | 20240703 | 497 | 661 | 661 | 490 | 55949 | 27786939 | 00 | 0.00 | N | 5 | -79 | |
| 109 | 20240702 | 576 | 576 | 776 | 576 | 5 | 3103 | 00 | 0.00 | N | 4 | -101 | |
| 110 | 20240701 | 677 | 677 | 677 | 677 | 1 | 677 | 00 | 0.00 | N | 2 | 87 | |
| 111 | 20240628 | 590 | 594 | 649 | 505 | 8 | 4358 | 00 | 0.00 | N | 5 | -4 | |
| 112 | 20240627 | 594 | 599 | 599 | 465 | 6 | 3300 | 00 | 0.00 | N | 2 | 50 | |
| 113 | 20240626 | 544 | 544 | 544 | 544 | 2 | 1088 | 00 | 0.00 | N | 4 | -96 | |
| 114 | 20240625 | 640 | 572 | 655 | 487 | 1137 | 559300 | 00 | 0.00 | N | 2 | 68 | |
| 115 | 20240624 | 572 | 572 | 572 | 572 | 3 | 1716 | 00 | 0.00 | N | 2 | 73 | |
| 116 | 20240621 | 499 | 629 | 629 | 473 | 414455 | 206813572 | 00 | 0.00 | N | 5 | -51 | |
| 117 | 20240620 | 550 | 530 | 599 | 457 | 5024 | 2508029 | 00 | 0.00 | N | 2 | 20 | |
| 118 | 20240619 | 530 | 539 | 539 | 407 | 50030 | 24754691 | 00 | 0.00 | N | 2 | 58 | |
| 119 | 20240618 | 472 | 599 | 599 | 472 | 108 | 55393 | 00 | 0.00 | N | 4 | -83 | |
| 120 | 20240617 | 555 | 579 | 579 | 466 | 58 | 27633 | 00 | 0.00 | N | 2 | 7 | |
| 121 | 20240614 | 548 | 738 | 738 | 548 | 5 | 2930 | 00 | 0.00 | N | 4 | -96 | |
| 122 | 20240613 | 644 | 644 | 644 | 644 | 1 | 644 | 00 | 0.00 | N | 1 | 84 | |
| 123 | 20240612 | 560 | 599 | 599 | 485 | 16 | 8286 | 00 | 0.00 | N | 5 | -10 | |
| 124 | 20240611 | 570 | 669 | 669 | 500 | 29 | 15266 | 00 | 0.00 | N | 5 | -18 | |
| 125 | 20240610 | 588 | 600 | 600 | 451 | 1934 | 916437 | 00 | 0.00 | N | 2 | 58 | |
| 126 | 20240607 | 530 | 530 | 530 | 530 | 1 | 530 | 00 | 0.00 | N | 2 | 60 | |
| 127 | 20240605 | 470 | 471 | 471 | 409 | 103 | 42312 | 00 | 0.00 | N | 2 | 60 | |
| 128 | 20240604 | 410 | 475 | 475 | 406 | 23509 | 9544947 | 00 | 0.00 | N | 5 | -10 | |
| 129 | 20240603 | 420 | 480 | 480 | 420 | 531 | 225580 | 00 | 0.00 | N | 5 | -5 | |
| 130 | 20240531 | 425 | 400 | 429 | 400 | 3 | 1254 | 00 | 0.00 | N | 2 | 25 | |
| 131 | 20240530 | 400 | 460 | 460 | 400 | 22 | 9377 | 00 | 0.00 | N | 5 | -20 | |
| 132 | 20240529 | 420 | 458 | 458 | 398 | 43503 | 17314350 | 00 | 0.00 | N | 2 | 20 | |
| 133 | 20240528 | 400 | 405 | 405 | 398 | 31515 | 12542983 | 00 | 0.00 | N | 5 | -7 | |
| 134 | 20240527 | 407 | 418 | 418 | 354 | 46909 | 18579077 | 00 | 0.00 | N | 2 | 9 | |
| 135 | 20240524 | 398 | 454 | 454 | 395 | 88343 | 35171230 | 00 | 0.00 | N | 3 | 0 | |
| 136 | 20240523 | 398 | 398 | 398 | 358 | 120 | 47720 | 00 | 0.00 | N | 2 | 3 | |
| 137 | 20240522 | 395 | 385 | 395 | 356 | 239 | 86555 | 00 | 0.00 | N | 2 | 20 | |
| 138 | 20240521 | 375 | 397 | 399 | 375 | 11577 | 4426801 | 00 | 0.00 | N | 5 | -22 | |
| 139 | 20240520 | 397 | 397 | 424 | 397 | 1018989 | 406922903 | 00 | 0.00 | N | 4 | -69 | |
| 140 | 20240517 | 466 | 401 | 466 | 401 | 390780 | 164575353 | 00 | 0.00 | N | 5 | -5 | |
| 141 | 20240516 | 471 | 396 | 471 | 391 | 83231 | 35189131 | 00 | 0.00 | N | 2 | 11 | |
| 142 | 20240514 | 460 | 375 | 460 | 366 | 147325 | 61629226 | 00 | 0.00 | N | 2 | 30 | |
| 143 | 20240513 | 430 | 545 | 545 | 404 | 22384 | 9310917 | 00 | 0.00 | N | 5 | -45 | |
| 144 | 20240510 | 475 | 525 | 525 | 391 | 22256 | 9557635 | 00 | 0.00 | N | 2 | 15 | |
| 145 | 20240509 | 460 | 391 | 460 | 391 | 19529 | 8245595 | 00 | 0.00 | N | 2 | 1 | |
| 146 | 20240508 | 459 | 510 | 510 | 380 | 35941 | 14188573 | 00 | 0.00 | N | 2 | 12 | |
| 147 | 20240507 | 447 | 397 | 467 | 397 | 6906 | 2762659 | 00 | 0.00 | N | 5 | -19 | |
| 148 | 20240503 | 466 | 482 | 482 | 466 | 46 | 22156 | 00 | 0.00 | N | 2 | 33 | |
| 149 | 20240502 | 433 | 433 | 433 | 433 | 1 | 433 | 00 | 0.00 | N | 2 | 55 | |
| 150 | 20240430 | 378 | 449 | 449 | 378 | 11 | 4229 | 00 | 0.00 | N | 5 | -62 | |
| 151 | 20240429 | 440 | 492 | 492 | 440 | 11 | 4991 | 00 | 0.00 | N | 2 | 11 | |
| 152 | 20240426 | 429 | 391 | 450 | 391 | 725 | 305244 | 00 | 0.00 | N | 5 | -30 | |
| 153 | 20240425 | 459 | 466 | 466 | 459 | 11 | 5056 | 00 | 0.00 | N | 2 | 20 | |
| 154 | 20240424 | 439 | 460 | 460 | 439 | 2 | 899 | 00 | 0.00 | N | 3 | 0 | |
| 155 | 20240423 | 439 | 450 | 450 | 439 | 512 | 229288 | 00 | 0.00 | N | 5 | -15 | |
| 156 | 20240422 | 454 | 454 | 454 | 454 | 1 | 454 | 00 | 0.00 | N | 2 | 26 | |
| 157 | 20240419 | 428 | 448 | 448 | 400 | 103 | 41590 | 00 | 0.00 | N | 5 | -2 | |
| 158 | 20240418 | 430 | 461 | 461 | 367 | 3 | 1258 | 00 | 0.00 | N | 2 | 28 | |
| 159 | 20240417 | 402 | 474 | 474 | 363 | 3650 | 1405364 | 00 | 0.00 | N | 5 | -12 | |
| 160 | 20240416 | 414 | 449 | 449 | 366 | 1019 | 373841 | 00 | 0.00 | N | 5 | -5 | |
| 161 | 20240415 | 419 | 394 | 419 | 364 | 3612 | 1426731 | 00 | 0.00 | N | 2 | 24 | |
| 162 | 20240412 | 395 | 449 | 449 | 395 | 2173 | 874324 | 00 | 0.00 | N | 5 | -25 | |
| 163 | 20240411 | 420 | 449 | 449 | 420 | 59 | 24809 | 00 | 0.00 | N | 2 | 5 | |
| 164 | 20240409 | 415 | 448 | 448 | 371 | 228 | 85395 | 00 | 0.00 | N | 5 | -2 | |
| 165 | 20240408 | 417 | 418 | 418 | 400 | 235 | 94035 | 00 | 0.00 | N | 2 | 2 | |
| 166 | 20240405 | 415 | 419 | 419 | 363 | 605 | 246931 | 00 | 0.00 | N | 2 | 1 | |
| 167 | 20240404 | 414 | 439 | 439 | 365 | 2568 | 1029999 | 00 | 0.00 | N | 3 | 0 | |
| 168 | 20240403 | 414 | 438 | 438 | 405 | 351 | 144747 | 00 | 0.00 | N | 2 | 4 | |
| 169 | 20240402 | 410 | 446 | 446 | 370 | 5204 | 1966283 | 00 | 0.00 | N | 5 | -17 | |
| 170 | 20240401 | 427 | 458 | 458 | 383 | 6212 | 2590980 | 00 | 0.00 | N | 2 | 8 | |
| 171 | 20240329 | 419 | 441 | 441 | 391 | 2870 | 1161682 | 00 | 0.00 | N | 5 | -9 | |
| 172 | 20240328 | 428 | 441 | 441 | 428 | 241 | 103291 | 00 | 0.00 | N | 5 | -5 | |
| 173 | 20240327 | 433 | 456 | 456 | 371 | 2515 | 1058436 | 00 | 0.00 | N | 2 | 7 | |
| 174 | 20240326 | 426 | 458 | 458 | 415 | 165 | 69520 | 00 | 0.00 | N | 5 | -9 | |
| 175 | 20240325 | 435 | 359 | 449 | 359 | 2825 | 1137497 | 00 | 0.00 | N | 2 | 15 | |
| 176 | 20240322 | 420 | 429 | 429 | 401 | 2712 | 1120471 | 00 | 0.00 | N | 3 | 0 | |
| 177 | 20240321 | 420 | 443 | 443 | 367 | 303 | 127742 | 00 | 0.00 | N | 3 | 0 | |
| 178 | 20240320 | 420 | 458 | 458 | 371 | 2114 | 895593 | 00 | 0.00 | N | 5 | -4 | |
| 179 | 20240319 | 424 | 449 | 449 | 410 | 1090 | 459386 | 00 | 0.00 | N | 5 | -9 | |
| 180 | 20240318 | 433 | 457 | 457 | 371 | 351 | 131998 | 00 | 0.00 | N | 2 | 10 | |
| 181 | 20240315 | 423 | 444 | 444 | 383 | 113 | 47829 | 00 | 0.00 | N | 2 | 1 | |
| 182 | 20240314 | 422 | 455 | 455 | 377 | 2349 | 987968 | 00 | 0.00 | N | 5 | -8 | |
| 183 | 20240313 | 430 | 458 | 458 | 385 | 2383 | 1034466 | 00 | 0.00 | N | 2 | 11 | |
| 184 | 20240312 | 419 | 366 | 448 | 366 | 1296 | 542198 | 00 | 0.00 | N | 5 | -6 | |
| 185 | 20240311 | 425 | 444 | 444 | 399 | 206 | 87513 | 00 | 0.00 | N | 2 | 7 | |
| 186 | 20240308 | 418 | 459 | 459 | 418 | 2267 | 956952 | 00 | 0.00 | N | 5 | -12 | |
| 187 | 20240307 | 430 | 475 | 475 | 409 | 2210 | 908937 | 00 | 0.00 | N | 3 | 0 | |
| 188 | 20240306 | 430 | 480 | 480 | 412 | 4011 | 1662068 | 00 | 0.00 | N | 5 | -35 | |
| 189 | 20240305 | 465 | 411 | 468 | 411 | 1902 | 781833 | 00 | 0.00 | N | 5 | -13 | |
| 190 | 20240304 | 478 | 479 | 479 | 478 | 2001 | 956479 | 00 | 0.00 | N | 2 | 14 | |
| 191 | 20240229 | 464 | 494 | 494 | 401 | 13071 | 5702542 | 00 | 0.00 | N | 2 | 14 | |
| 192 | 20240228 | 450 | 496 | 496 | 450 | 1005 | 452347 | 00 | 0.00 | N | 2 | 7 | |
| 193 | 20240227 | 443 | 498 | 498 | 443 | 667 | 296557 | 00 | 0.00 | N | 5 | -22 | |
| 194 | 20240226 | 465 | 479 | 479 | 401 | 15 | 6946 | 00 | 0.00 | N | 3 | 0 | |
| 195 | 20240223 | 465 | 477 | 477 | 465 | 21 | 9782 | 00 | 0.00 | N | 2 | 24 | |
| 196 | 20240222 | 441 | 479 | 479 | 402 | 102 | 44005 | 00 | 0.00 | N | 5 | -6 | |
| 197 | 20240221 | 447 | 477 | 477 | 400 | 9980 | 4093024 | 00 | 0.00 | N | 5 | -3 | |
| 198 | 20240220 | 450 | 479 | 495 | 420 | 8920 | 4250693 | 00 | 0.00 | N | 2 | 16 | |
| 199 | 20240219 | 434 | 434 | 493 | 434 | 1750 | 759699 | 00 | 0.00 | N | 4 | -76 | |
| 200 | 20240216 | 510 | 510 | 510 | 510 | 1 | 510 | 00 | 0.00 | N | 2 | 51 | |
| 201 | 20240215 | 459 | 489 | 489 | 459 | 1407 | 646023 | 00 | 0.00 | N | 5 | -31 | |
| 202 | 20240214 | 490 | 498 | 498 | 406 | 9 | 3830 | 00 | 0.00 | N | 2 | 20 | |
| 203 | 20240213 | 470 | 478 | 478 | 470 | 2 | 948 | 00 | 0.00 | N | 2 | 32 | |
| 204 | 20240208 | 438 | 439 | 439 | 411 | 1399 | 575544 | 00 | 0.00 | N | 2 | 15 | |
| 205 | 20240207 | 423 | 444 | 465 | 412 | 3631 | 1503518 | 00 | 0.00 | N | 5 | -17 | |
| 206 | 20240206 | 440 | 500 | 500 | 417 | 4827 | 2169918 | 00 | 0.00 | N | 5 | -35 | |
| 207 | 20240205 | 475 | 499 | 499 | 444 | 446 | 198110 | 00 | 0.00 | N | 5 | -9 | |
| 208 | 20240202 | 484 | 484 | 484 | 484 | 1 | 484 | 00 | 0.00 | N | 5 | -4 | |
| 209 | 20240201 | 488 | 498 | 498 | 488 | 16 | 7818 | 00 | 0.00 | N | 2 | 21 | |
| 210 | 20240131 | 467 | 475 | 475 | 467 | 46 | 21600 | 00 | 0.00 | N | 5 | -6 | |
| 211 | 20240130 | 473 | 444 | 496 | 425 | 4380 | 1868115 | 00 | 0.00 | N | 5 | -26 | |
| 212 | 20240129 | 499 | 504 | 504 | 499 | 12 | 5996 | 00 | 0.00 | N | 3 | 0 | |
| 213 | 20240126 | 499 | 504 | 504 | 424 | 102 | 43403 | 00 | 0.00 | N | 2 | 1 | |
| 214 | 20240125 | 498 | 504 | 504 | 498 | 5 | 2499 | 00 | 0.00 | N | 2 | 30 | |
| 215 | 20240124 | 468 | 419 | 468 | 419 | 11 | 4658 | 00 | 0.00 | N | 2 | 23 | |
| 216 | 20240123 | 445 | 487 | 487 | 421 | 2775 | 1177372 | 00 | 0.00 | N | 5 | -6 | |
| 217 | 20240122 | 451 | 503 | 503 | 417 | 7463 | 3235478 | 00 | 0.00 | N | 5 | -19 | |
| 218 | 20240119 | 470 | 421 | 495 | 421 | 282 | 125312 | 00 | 0.00 | N | 2 | 3 | |
| 219 | 20240118 | 467 | 499 | 499 | 418 | 558 | 248922 | 00 | 0.00 | N | 5 | -22 | |
| 220 | 20240117 | 489 | 489 | 489 | 489 | 2 | 978 | 00 | 0.00 | N | 5 | -8 | |
| 221 | 20240116 | 497 | 478 | 497 | 420 | 2669 | 1202003 | 00 | 0.00 | N | 2 | 40 | |
| 222 | 20240115 | 457 | 474 | 474 | 421 | 34 | 15652 | 00 | 0.00 | N | 5 | -1 | |
| 223 | 20240112 | 458 | 473 | 473 | 458 | 37 | 17069 | 00 | 0.00 | N | 5 | -11 | |
| 224 | 20240111 | 469 | 477 | 477 | 423 | 53 | 24823 | 00 | 0.00 | N | 5 | -9 | |
| 225 | 20240110 | 478 | 478 | 478 | 478 | 1 | 478 | 00 | 0.00 | N | 2 | 20 | |
| 226 | 20240109 | 458 | 479 | 479 | 420 | 1108 | 505808 | 00 | 0.00 | N | 5 | -19 | |
| 227 | 20240108 | 477 | 507 | 507 | 421 | 152 | 68584 | 00 | 0.00 | N | 2 | 8 | |
| 228 | 20240105 | 469 | 478 | 478 | 450 | 83 | 37422 | 00 | 0.00 | N | 2 | 52 | |
| 229 | 20240104 | 417 | 508 | 508 | 417 | 561 | 238638 | 00 | 0.00 | N | 5 | -52 | |
| 230 | 20240103 | 469 | 472 | 532 | 417 | 704 | 341060 | 00 | 0.00 | N | 2 | 6 | |
| 231 | 20240102 | 463 | 472 | 472 | 463 | 64 | 29673 | 00 | 0.00 | N | 5 | -9 | |
| 232 | 20231228 | 472 | 495 | 495 | 472 | 5 | 2408 | 00 | 0.00 | N | 2 | 41 | |
| 233 | 20231227 | 431 | 497 | 497 | 431 | 22 | 9829 | 00 | 0.00 | N | 5 | -49 | |
| 234 | 20231226 | 480 | 496 | 496 | 480 | 12 | 5776 | 00 | 0.00 | N | 2 | 12 | |
| 235 | 20231222 | 468 | 496 | 496 | 432 | 34 | 15988 | 00 | 0.00 | N | 5 | -16 | |
| 236 | 20231221 | 484 | 498 | 498 | 430 | 4487 | 1936764 | 00 | 0.00 | N | 5 | -14 | |
| 237 | 20231220 | 498 | 498 | 498 | 498 | 1 | 498 | 00 | 0.00 | N | 2 | 10 | |
| 238 | 20231219 | 488 | 498 | 498 | 488 | 6 | 2938 | 00 | 0.00 | N | 5 | -1 | |
| 239 | 20231218 | 489 | 497 | 497 | 489 | 4 | 1964 | 00 | 0.00 | N | 3 | 0 | |
| 240 | 20231215 | 489 | 495 | 495 | 450 | 1494 | 674084 | 00 | 0.00 | N | 2 | 10 | |
| 241 | 20231214 | 479 | 493 | 493 | 426 | 45 | 21540 | 00 | 0.00 | N | 2 | 35 | |
| 242 | 20231213 | 444 | 490 | 490 | 431 | 3185 | 1379146 | 00 | 0.00 | N | 5 | -53 | |
| 243 | 20231212 | 497 | 497 | 497 | 497 | 1 | 497 | 00 | 0.00 | N | 2 | 34 | |
| 244 | 20231211 | 463 | 493 | 493 | 463 | 37 | 17444 | 00 | 0.00 | N | 2 | 15 | |
| 245 | 20231208 | 448 | 496 | 496 | 430 | 9685 | 4197861 | 00 | 0.00 | N | 5 | -37 | |
| 246 | 20231207 | 485 | 489 | 489 | 485 | 2 | 974 | 00 | 0.00 | N | 3 | 0 | |
| 247 | 20231206 | 485 | 498 | 498 | 485 | 183 | 88786 | 00 | 0.00 | N | 5 | -7 | |
| 248 | 20231205 | 492 | 496 | 496 | 490 | 24 | 11791 | 00 | 0.00 | N | 5 | -4 | |
| 249 | 20231204 | 496 | 496 | 496 | 496 | 1 | 496 | 00 | 0.00 | N | 2 | 6 | |
| 250 | 20231201 | 490 | 497 | 497 | 490 | 2 | 987 | 00 | 0.00 | N | 5 | -8 | |
| 251 | 20231130 | 498 | 520 | 520 | 498 | 7 | 3508 | 00 | 0.00 | N | 3 | 0 | |
| 252 | 20231129 | 498 | 508 | 508 | 498 | 3 | 1506 | 00 | 0.00 | N | 5 | -1 | |
| 253 | 20231128 | 499 | 510 | 510 | 436 | 1231 | 537432 | 00 | 0.00 | N | 5 | -9 | |
| 254 | 20231127 | 508 | 508 | 508 | 508 | 1 | 508 | 00 | 0.00 | N | 2 | 9 | |
| 255 | 20231124 | 499 | 504 | 504 | 499 | 1201 | 600654 | 00 | 0.00 | N | 2 | 6 | |
| 256 | 20231123 | 493 | 504 | 504 | 450 | 4725 | 2132433 | 00 | 0.00 | N | 5 | -4 | |
| 257 | 20231122 | 497 | 503 | 503 | 435 | 240 | 117307 | 00 | 0.00 | N | 5 | -1 | |
| 258 | 20231121 | 498 | 504 | 504 | 498 | 21 | 10464 | 00 | 0.00 | N | 2 | 8 | |
| 259 | 20231120 | 490 | 502 | 502 | 426 | 846 | 362803 | 00 | 0.00 | N | 2 | 1 | |
| 260 | 20231117 | 489 | 455 | 489 | 410 | 2667 | 1202649 | 00 | 0.00 | N | 2 | 34 | |
| 261 | 20231116 | 455 | 502 | 502 | 422 | 155 | 68897 | 00 | 0.00 | N | 5 | -3 | |
| 262 | 20231115 | 458 | 502 | 502 | 458 | 1521 | 728137 | 00 | 0.00 | N | 5 | -38 | |
| 263 | 20231114 | 496 | 500 | 500 | 496 | 26 | 12900 | 00 | 0.00 | N | 2 | 6 | |
| 264 | 20231113 | 490 | 490 | 490 | 490 | 1 | 490 | 00 | 0.00 | N | 2 | 11 | |
| 265 | 20231110 | 479 | 490 | 490 | 430 | 481 | 208694 | 00 | 0.00 | N | 2 | 29 | |
| 266 | 20231109 | 450 | 480 | 480 | 450 | 21 | 9480 | 00 | 0.00 | N | 3 | 0 | |
| 267 | 20231108 | 450 | 484 | 484 | 450 | 113 | 50884 | 00 | 0.00 | N | 5 | -9 | |
| 268 | 20231107 | 459 | 455 | 460 | 450 | 413 | 186924 | 00 | 0.00 | N | 5 | -18 | |
| 269 | 20231106 | 477 | 477 | 477 | 477 | 2 | 954 | 00 | 0.00 | N | 2 | 30 | |
| 270 | 20231103 | 447 | 493 | 530 | 447 | 11705 | 5563664 | 00 | 0.00 | N | 5 | -45 | |
| 271 | 20231102 | 492 | 492 | 492 | 492 | 1 | 492 | 00 | 0.00 | N | 5 | -2 | |
| 272 | 20231101 | 494 | 502 | 502 | 420 | 30192 | 13028284 | 00 | 0.00 | N | 3 | 0 | |
| 273 | 20231031 | 494 | 510 | 510 | 494 | 11 | 5462 | 00 | 0.00 | N | 5 | -5 | |
| 274 | 20231030 | 499 | 529 | 546 | 499 | 5 | 2572 | 00 | 0.00 | N | 5 | -30 | |
| 275 | 20231027 | 529 | 596 | 596 | 465 | 7203 | 3356162 | 00 | 0.00 | N | 5 | -8 | |
| 276 | 20231026 | 537 | 603 | 603 | 471 | 544 | 290253 | 00 | 0.00 | N | 2 | 11 | |
| 277 | 20231025 | 526 | 548 | 548 | 526 | 3 | 1600 | 00 | 0.00 | N | 5 | -12 | |
| 278 | 20231024 | 538 | 575 | 575 | 426 | 11014 | 4854393 | 00 | 0.00 | N | 2 | 38 | |
| 279 | 20231023 | 500 | 549 | 549 | 480 | 3003 | 1441549 | 00 | 0.00 | N | 5 | -36 | |
| 280 | 20231020 | 536 | 538 | 538 | 461 | 4003 | 1872610 | 00 | 0.00 | N | 5 | -2 | |
| 281 | 20231019 | 538 | 540 | 540 | 538 | 26 | 13990 | 00 | 0.00 | N | 5 | -1 | |
| 282 | 20231018 | 539 | 540 | 540 | 539 | 6 | 3235 | 00 | 0.00 | N | 2 | 1 | |
| 283 | 20231017 | 538 | 540 | 540 | 538 | 63 | 33896 | 00 | 0.00 | N | 2 | 5 | |
| 284 | 20231016 | 533 | 533 | 533 | 533 | 0 | 0 | 00 | 0.00 | N | 3 | -2 | |
| 285 | 20231013 | 535 | 535 | 535 | 535 | 1 | 535 | 00 | 0.00 | N | 2 | 5 | |
| 286 | 20231012 | 530 | 529 | 530 | 525 | 1503 | 796583 | 00 | 0.00 | N | 2 | 1 | |
| 287 | 20231011 | 529 | 549 | 549 | 490 | 1850 | 975203 | 00 | 0.00 | N | 2 | 9 | |
| 288 | 20231010 | 520 | 552 | 552 | 480 | 11296 | 5606652 | 00 | 0.00 | N | 2 | 40 | |
| 289 | 20231006 | 480 | 490 | 490 | 475 | 1001 | 477990 | 00 | 0.00 | N | 2 | 10 | |
| 290 | 20231005 | 470 | 490 | 491 | 470 | 10183 | 4885146 | 00 | 0.00 | N | 5 | -21 | |
| 291 | 20231004 | 491 | 508 | 508 | 450 | 25040 | 11503448 | 00 | 0.00 | N | 5 | -21 | |
| 292 | 20230927 | 512 | 518 | 518 | 480 | 5004 | 2408059 | 00 | 0.00 | N | 5 | -7 | |
| 293 | 20230926 | 519 | 570 | 570 | 481 | 5004 | 2478322 | 00 | 0.00 | N | 5 | -31 | |
| 294 | 20230925 | 550 | 562 | 562 | 550 | 1001 | 550562 | 00 | 0.00 | N | 2 | 2 | |
| 295 | 20230922 | 548 | 549 | 549 | 545 | 106 | 57789 | 00 | 0.00 | N | 2 | 3 | |
| 296 | 20230921 | 545 | 545 | 550 | 485 | 55104 | 28396181 | 00 | 0.00 | N | 5 | -5 | |
| 297 | 20230920 | 550 | 579 | 579 | 485 | 73115 | 35985143 | 00 | 0.00 | N | 5 | -9 | |
| 298 | 20230919 | 559 | 552 | 559 | 552 | 30720 | 16964440 | 00 | 0.00 | N | 5 | -90 | |
| 299 | 20230918 | 649 | 668 | 668 | 500 | 5318 | 2711222 | 00 | 0.00 | N | 2 | 66 | |
| 300 | 20230915 | 583 | 592 | 592 | 493 | 110 | 64275 | 00 | 0.00 | N | 2 | 66 | |
| 301 | 20230914 | 517 | 619 | 619 | 511 | 73 | 37900 | 00 | 0.00 | N | 5 | -69 | |
| 302 | 20230913 | 586 | 524 | 586 | 500 | 22998 | 11872359 | 00 | 0.00 | N | 2 | 70 | |
| 303 | 20230912 | 516 | 576 | 576 | 486 | 4878 | 2501717 | 00 | 0.00 | N | 2 | 6 | |
| 304 | 20230911 | 510 | 599 | 599 | 510 | 18015 | 9372332 | 00 | 0.00 | N | 5 | -41 | |
| 305 | 20230908 | 551 | 551 | 700 | 551 | 81491 | 45050154 | 00 | 0.00 | N | 4 | -97 | |
| 306 | 20230907 | 648 | 680 | 680 | 520 | 582 | 309878 | 00 | 0.00 | N | 2 | 55 | |
| 307 | 20230906 | 593 | 650 | 650 | 526 | 5102 | 2690643 | 00 | 0.00 | N | 2 | 8 | |
| 308 | 20230905 | 585 | 570 | 585 | 570 | 4852 | 2789894 | 00 | 0.00 | N | 2 | 6 | |
| 309 | 20230904 | 579 | 679 | 679 | 541 | 6055 | 3606706 | 00 | 0.00 | N | 5 | -20 | |
| 310 | 20230901 | 599 | 669 | 669 | 525 | 32 | 18597 | 00 | 0.00 | N | 2 | 10 | |
| 311 | 20230831 | 589 | 580 | 669 | 515 | 3517 | 1949618 | 00 | 0.00 | N | 5 | -1 | |
| 312 | 20230830 | 590 | 646 | 646 | 527 | 4450 | 2422587 | 00 | 0.00 | N | 2 | 13 | |
| 313 | 20230829 | 577 | 770 | 770 | 577 | 5308 | 3149349 | 00 | 0.00 | N | 4 | -101 | |
| 314 | 20230828 | 678 | 694 | 694 | 600 | 220 | 133645 | 00 | 0.00 | N | 2 | 73 | |
| 315 | 20230825 | 605 | 687 | 687 | 550 | 146890 | 88744309 | 00 | 0.00 | N | 3 | 0 | |
| 316 | 20230824 | 605 | 696 | 696 | 600 | 495892 | 300009849 | 00 | 0.00 | N | 5 | -3 | |
| 317 | 20230823 | 608 | 630 | 630 | 523 | 146623 | 88150717 | 00 | 0.00 | N | 2 | 59 | |
| 318 | 20230822 | 549 | 552 | 552 | 540 | 98870 | 53622972 | 00 | 0.00 | N | 2 | 68 | |
| 319 | 20230821 | 481 | 487 | 487 | 391 | 5003 | 2406361 | 00 | 0.00 | N | 2 | 57 | |
| 320 | 20230818 | 424 | 444 | 444 | 386 | 18003 | 7580298 | 00 | 0.00 | N | 2 | 18 | |
| 321 | 20230817 | 406 | 425 | 425 | 376 | 26288 | 10550604 | 00 | 0.00 | N | 2 | 1 | |
| 322 | 20230816 | 405 | 419 | 419 | 390 | 2367 | 984447 | 00 | 0.00 | N | 2 | 1 | |
| 323 | 20230814 | 404 | 440 | 440 | 380 | 23603 | 9546073 | 00 | 0.00 | N | 5 | -15 | |
| 324 | 20230811 | 419 | 460 | 460 | 380 | 4 | 1693 | 00 | 0.00 | N | 2 | 12 | |
| 325 | 20230810 | 407 | 429 | 429 | 377 | 14005 | 5600613 | 00 | 0.00 | N | 5 | -2 | |
| 326 | 20230809 | 409 | 428 | 428 | 375 | 3704 | 1447322 | 00 | 0.00 | N | 2 | 21 | |
| 327 | 20230808 | 388 | 388 | 394 | 386 | 15595 | 6079250 | 00 | 0.00 | N | 2 | 1 | |
| 328 | 20230807 | 387 | 441 | 441 | 372 | 12818 | 4795015 | 00 | 0.00 | N | 2 | 2 | |
| 329 | 20230804 | 385 | 448 | 448 | 373 | 7706 | 2978909 | 00 | 0.00 | N | 5 | -5 | |
| 330 | 20230803 | 390 | 424 | 424 | 380 | 17230 | 6706980 | 00 | 0.00 | N | 2 | 11 | |
| 331 | 20230802 | 379 | 419 | 419 | 378 | 15825 | 5996685 | 00 | 0.00 | N | 2 | 4 | |
| 332 | 20230801 | 375 | 420 | 420 | 375 | 68155 | 25558214 | 00 | 0.00 | N | 5 | -5 | |
| 333 | 20230731 | 380 | 419 | 419 | 375 | 66158 | 24810087 | 00 | 0.00 | N | 3 | 0 | |
| 334 | 20230728 | 380 | 380 | 399 | 375 | 57396 | 21531244 | 00 | 0.00 | N | 3 | 0 | |
| 335 | 20230727 | 380 | 442 | 442 | 375 | 99246 | 37279910 | 00 | 0.00 | N | 5 | -5 | |
| 336 | 20230726 | 385 | 409 | 409 | 375 | 53367 | 20014394 | 00 | 0.00 | N | 2 | 10 | |
| 337 | 20230725 | 375 | 398 | 398 | 375 | 107302 | 40293296 | 00 | 0.00 | N | 2 | 4 | |
| 338 | 20230724 | 371 | 399 | 399 | 371 | 88365 | 33142113 | 00 | 0.00 | N | 5 | -6 | |
| 339 | 20230721 | 377 | 407 | 407 | 360 | 53833 | 19862810 | 00 | 0.00 | N | 5 | -8 | |
| 340 | 20230720 | 385 | 398 | 398 | 385 | 2 | 783 | 00 | 0.00 | N | 5 | -3 | |
| 341 | 20230719 | 388 | 414 | 414 | 380 | 3402 | 1323019 | 00 | 0.00 | N | 2 | 3 | |
| 342 | 20230718 | 385 | 417 | 417 | 385 | 1341 | 516317 | 00 | 0.00 | N | 5 | -4 | |
| 343 | 20230717 | 389 | 398 | 398 | 376 | 513 | 193625 | 00 | 0.00 | N | 2 | 8 | |
| 344 | 20230714 | 381 | 397 | 397 | 380 | 85821 | 32810845 | 00 | 0.00 | N | 2 | 2 | |
| 345 | 20230713 | 379 | 390 | 398 | 379 | 62002 | 24212581 | 00 | 0.00 | N | 2 | 3 | |
| 346 | 20230712 | 376 | 399 | 409 | 375 | 90082 | 33849122 | 00 | 0.00 | N | 5 | -24 | |
| 347 | 20230711 | 400 | 397 | 446 | 396 | 30026 | 11923280 | 00 | 0.00 | N | 5 | -65 | |
| 348 | 20230710 | 465 | 465 | 465 | 465 | 1 | 465 | 00 | 0.00 | N | 2 | 47 | |
| 349 | 20230707 | 418 | 455 | 478 | 403 | 2164 | 882612 | 00 | 0.00 | N | 5 | -56 | |
| 350 | 20230706 | 474 | 474 | 474 | 474 | 1 | 474 | 00 | 0.00 | N | 5 | -6 | |
| 351 | 20230705 | 480 | 480 | 480 | 405 | 2002 | 810960 | 00 | 0.00 | N | 2 | 4 | |
| 352 | 20230704 | 476 | 479 | 479 | 376 | 501 | 188579 | 00 | 0.00 | N | 2 | 39 | |
| 353 | 20230703 | 437 | 498 | 498 | 437 | 2 | 935 | 00 | 0.00 | N | 5 | -13 | |
| 354 | 20230630 | 450 | 478 | 478 | 401 | 1000 | 401126 | 00 | 0.00 | N | 2 | 22 | |
| 355 | 20230629 | 428 | 430 | 469 | 428 | 521 | 223255 | 00 | 0.00 | N | 4 | -75 | |
| 356 | 20230628 | 503 | 503 | 503 | 503 | 1 | 503 | 00 | 0.00 | N | 1 | 65 | |
| 357 | 20230627 | 438 | 458 | 458 | 438 | 3 | 1339 | 00 | 0.00 | N | 5 | -21 | |
| 358 | 20230626 | 459 | 385 | 475 | 385 | 54 | 24080 | 00 | 0.00 | N | 2 | 26 | |
| 359 | 20230623 | 433 | 457 | 457 | 433 | 2 | 890 | 00 | 0.00 | N | 2 | 24 | |
| 360 | 20230622 | 409 | 455 | 455 | 371 | 40318 | 16127458 | 00 | 0.00 | N | 5 | -7 | |
| 361 | 20230621 | 416 | 416 | 416 | 375 | 3747 | 1426650 | 00 | 0.00 | N | 5 | -1 | |
| 362 | 20230620 | 417 | 419 | 419 | 385 | 4 | 1638 | 00 | 0.00 | N | 5 | -1 | |
| 363 | 20230619 | 418 | 439 | 439 | 383 | 11268 | 4333593 | 00 | 0.00 | N | 5 | -22 | |
| 364 | 20230616 | 440 | 440 | 440 | 440 | 1 | 440 | 00 | 0.00 | N | 2 | 1 | |
| 365 | 20230615 | 439 | 445 | 445 | 372 | 5 | 2095 | 00 | 0.00 | N | 2 | 21 | |
| 366 | 20230614 | 418 | 427 | 427 | 375 | 5 | 2018 | 00 | 0.00 | N | 2 | 14 | |
| 367 | 20230613 | 404 | 415 | 415 | 372 | 6564 | 2564878 | 00 | 0.00 | N | 2 | 10 | |
| 368 | 20230612 | 394 | 479 | 479 | 375 | 13931 | 5292755 | 00 | 0.00 | N | 5 | -29 | |
| 369 | 20230609 | 423 | 447 | 447 | 378 | 56151 | 21346927 | 00 | 0.00 | N | 5 | -16 | |
| 370 | 20230608 | 439 | 485 | 485 | 380 | 2499 | 949784 | 00 | 0.00 | N | 2 | 15 | |
| 371 | 20230607 | 424 | 454 | 454 | 384 | 531 | 205235 | 00 | 0.00 | N | 5 | -22 | |
| 372 | 20230605 | 446 | 458 | 458 | 446 | 13 | 5829 | 00 | 0.00 | N | 5 | -12 | |
| 373 | 20230602 | 458 | 458 | 458 | 458 | 1 | 458 | 00 | 0.00 | N | 2 | 29 | |
| 374 | 20230601 | 429 | 438 | 439 | 429 | 190 | 83056 | 00 | 0.00 | N | 5 | -14 | |
| 375 | 20230531 | 443 | 499 | 499 | 390 | 4 | 1775 | 00 | 0.00 | N | 2 | 6 | |
| 376 | 20230530 | 437 | 437 | 437 | 390 | 136 | 53134 | 00 | 0.00 | N | 5 | -1 | |
| 377 | 20230526 | 438 | 405 | 457 | 391 | 1747 | 707260 | 00 | 0.00 | N | 2 | 10 | |
| 378 | 20230525 | 428 | 429 | 429 | 428 | 34 | 14579 | 00 | 0.00 | N | 5 | -2 | |
| 379 | 20230524 | 430 | 489 | 489 | 385 | 11071 | 4273916 | 00 | 0.00 | N | 5 | -5 | |
| 380 | 20230523 | 435 | 420 | 435 | 400 | 8669 | 3513419 | 00 | 0.00 | N | 2 | 16 | |
| 381 | 20230522 | 419 | 419 | 419 | 419 | 50 | 20950 | 00 | 0.00 | N | 5 | -5 | |
| 382 | 20230519 | 424 | 459 | 459 | 401 | 10702 | 4308581 | 00 | 0.00 | N | 5 | -33 | |
| 383 | 20230518 | 457 | 459 | 459 | 401 | 5 | 2175 | 00 | 0.00 | N | 2 | 12 | |
| 384 | 20230517 | 445 | 467 | 467 | 393 | 391 | 158856 | 00 | 0.00 | N | 2 | 1 | |
| 385 | 20230516 | 444 | 448 | 448 | 398 | 5 | 2133 | 00 | 0.00 | N | 2 | 7 | |
| 386 | 20230515 | 437 | 471 | 471 | 400 | 2128 | 852941 | 00 | 0.00 | N | 2 | 26 | |
| 387 | 20230512 | 411 | 460 | 460 | 400 | 814 | 326155 | 00 | 0.00 | N | 2 | 4 | |
| 388 | 20230511 | 407 | 459 | 459 | 407 | 9781 | 4107880 | 00 | 0.00 | N | 5 | -42 | |
| 389 | 20230510 | 449 | 459 | 459 | 400 | 30 | 13253 | 00 | 0.00 | N | 2 | 29 | |
| 390 | 20230509 | 420 | 500 | 500 | 407 | 45705 | 18784846 | 00 | 0.00 | N | 5 | -20 | |
| 391 | 20230508 | 440 | 513 | 513 | 417 | 144 | 65007 | 00 | 0.00 | N | 5 | -38 | |
| 392 | 20230504 | 478 | 412 | 487 | 412 | 8 | 3601 | 00 | 0.00 | N | 2 | 48 | |
| 393 | 20230503 | 430 | 509 | 509 | 424 | 20737 | 8948397 | 00 | 0.00 | N | 5 | -17 | |
| 394 | 20230502 | 447 | 478 | 478 | 435 | 609 | 288820 | 00 | 0.00 | N | 5 | -3 | |
| 395 | 20230428 | 450 | 457 | 483 | 407 | 82891 | 38045961 | 00 | 0.00 | N | 2 | 26 | |
| 396 | 20230427 | 424 | 425 | 455 | 415 | 62508 | 26546939 | 00 | 0.00 | N | 2 | 9 | |
| 397 | 20230426 | 415 | 429 | 429 | 404 | 30875 | 12592034 | 00 | 0.00 | N | 5 | -10 | |
| 398 | 20230425 | 425 | 486 | 486 | 410 | 116129 | 48516217 | 00 | 0.00 | N | 5 | -25 | |
| 399 | 20230424 | 450 | 485 | 485 | 425 | 27107 | 11926151 | 00 | 0.00 | N | 5 | -7 | |
| 400 | 20230421 | 457 | 430 | 459 | 422 | 11294 | 4887567 | 00 | 0.00 | N | 5 | -4 | |
| 401 | 20230420 | 461 | 470 | 470 | 461 | 2 | 931 | 00 | 0.00 | N | 2 | 11 | |
| 402 | 20230419 | 450 | 439 | 485 | 432 | 21321 | 9342759 | 00 | 0.00 | N | 5 | -23 | |
| 403 | 20230418 | 473 | 493 | 493 | 432 | 17308 | 8053158 | 00 | 0.00 | N | 2 | 11 | |
| 404 | 20230417 | 462 | 469 | 534 | 430 | 29991 | 13421960 | 00 | 0.00 | N | 5 | -7 | |
| 405 | 20230414 | 469 | 533 | 533 | 440 | 11449 | 5110455 | 00 | 0.00 | N | 2 | 3 | |
| 406 | 20230413 | 466 | 529 | 529 | 450 | 308 | 144223 | 00 | 0.00 | N | 2 | 6 | |
| 407 | 20230412 | 460 | 531 | 531 | 444 | 11614 | 5209347 | 00 | 0.00 | N | 5 | -3 | |
| 408 | 20230411 | 463 | 470 | 470 | 463 | 212 | 98163 | 00 | 0.00 | N | 5 | -3 | |
| 409 | 20230410 | 466 | 534 | 534 | 437 | 979 | 470997 | 00 | 0.00 | N | 3 | 0 | |
| 410 | 20230407 | 466 | 478 | 478 | 435 | 531 | 247009 | 00 | 0.00 | N | 5 | -13 | |
| 411 | 20230406 | 479 | 495 | 495 | 440 | 14906 | 6592407 | 00 | 0.00 | N | 2 | 9 | |
| 412 | 20230405 | 470 | 570 | 570 | 456 | 53385 | 25346202 | 00 | 0.00 | N | 5 | -65 | |
| 413 | 20230404 | 535 | 589 | 589 | 454 | 3 | 1578 | 00 | 0.00 | N | 2 | 15 | |
| 414 | 20230403 | 520 | 539 | 539 | 465 | 23137 | 11522448 | 00 | 0.00 | N | 2 | 22 | |
| 415 | 20230331 | 498 | 499 | 499 | 491 | 23 | 11356 | 00 | 0.00 | N | 3 | 0 | |
| 416 | 20230330 | 498 | 498 | 498 | 498 | 1 | 498 | 00 | 0.00 | N | 2 | 1 | |
| 417 | 20230329 | 497 | 497 | 497 | 497 | 2 | 994 | 00 | 0.00 | N | 3 | 0 | |
| 418 | 20230328 | 497 | 497 | 497 | 497 | 2 | 994 | 00 | 0.00 | N | 3 | 0 | |
| 419 | 20230327 | 497 | 495 | 497 | 495 | 608 | 301147 | 00 | 0.00 | N | 2 | 2 | |
| 420 | 20230324 | 495 | 495 | 495 | 495 | 1 | 495 | 00 | 0.00 | N | 2 | 1 | |
| 421 | 20230323 | 494 | 480 | 495 | 473 | 65215 | 31332544 | 00 | 0.00 | N | 2 | 14 | |
| 422 | 20230322 | 480 | 497 | 497 | 470 | 4325 | 2047161 | 00 | 0.00 | N | 5 | -17 | |
| 423 | 20230321 | 497 | 497 | 497 | 497 | 256 | 127232 | 00 | 0.00 | N | 2 | 13 | |
| 424 | 20230320 | 484 | 489 | 489 | 484 | 12 | 5813 | 00 | 0.00 | N | 5 | -6 | |
| 425 | 20230317 | 490 | 499 | 499 | 470 | 26616 | 12812100 | 00 | 0.00 | N | 3 | 0 | |
| 426 | 20230316 | 490 | 509 | 509 | 470 | 46553 | 22198288 | 00 | 0.00 | N | 5 | -4 | |
| 427 | 20230315 | 494 | 517 | 517 | 480 | 44671 | 21723805 | 00 | 0.00 | N | 2 | 1 | |
| 428 | 20230314 | 493 | 530 | 530 | 480 | 120403 | 58685467 | 00 | 0.00 | N | 5 | -19 | |
| 429 | 20230313 | 512 | 567 | 567 | 512 | 8071 | 4167756 | 00 | 0.00 | N | 5 | -81 | |
| 430 | 20230310 | 593 | 599 | 599 | 515 | 3489 | 1799357 | 00 | 0.00 | N | 2 | 71 | |
| 431 | 20230309 | 522 | 629 | 629 | 521 | 321 | 168192 | 00 | 0.00 | N | 5 | -54 | |
| 432 | 20230308 | 576 | 578 | 578 | 516 | 7 | 3861 | 00 | 0.00 | N | 2 | 8 | |
| 433 | 20230307 | 568 | 699 | 699 | 567 | 14635 | 8410817 | 00 | 0.00 | N | 5 | -99 | |
| 434 | 20230306 | 667 | 667 | 699 | 568 | 826 | 474546 | 00 | 0.00 | N | 5 | -1 | |
| 435 | 20230303 | 668 | 682 | 682 | 520 | 6 | 3578 | 00 | 0.00 | N | 2 | 69 | |
| 436 | 20230302 | 599 | 679 | 679 | 512 | 797 | 462053 | 00 | 0.00 | N | 2 | 1 | |
| 437 | 20230228 | 598 | 606 | 606 | 507 | 129 | 68039 | 00 | 0.00 | N | 2 | 70 | |
| 438 | 20230227 | 528 | 520 | 600 | 515 | 1822 | 943540 | 00 | 0.00 | N | 5 | -12 | |
| 439 | 20230224 | 540 | 685 | 685 | 510 | 93 | 48973 | 00 | 0.00 | N | 5 | -58 | |
| 440 | 20230223 | 598 | 619 | 619 | 504 | 1212 | 619290 | 00 | 0.00 | N | 2 | 48 | |
| 441 | 20230222 | 550 | 618 | 620 | 529 | 10908 | 5971272 | 00 | 0.00 | N | 5 | -72 | |
| 442 | 20230221 | 622 | 622 | 622 | 622 | 1 | 622 | 00 | 0.00 | N | 2 | 76 | |
| 443 | 20230220 | 546 | 624 | 624 | 504 | 446 | 243400 | 00 | 0.00 | N | 5 | -3 | |
| 444 | 20230217 | 549 | 621 | 621 | 490 | 336 | 171681 | 00 | 0.00 | N | 2 | 8 | |
| 445 | 20230216 | 541 | 620 | 620 | 505 | 112 | 58849 | 00 | 0.00 | N | 5 | -2 | |
| 446 | 20230215 | 543 | 545 | 545 | 511 | 6069 | 3128700 | 00 | 0.00 | N | 5 | -7 | |
| 447 | 20230214 | 550 | 616 | 616 | 500 | 11305 | 5661465 | 00 | 0.00 | N | 2 | 11 | |
| 448 | 20230213 | 539 | 613 | 613 | 502 | 1396 | 703864 | 00 | 0.00 | N | 2 | 5 | |
| 449 | 20230210 | 534 | 600 | 600 | 502 | 61 | 32127 | 00 | 0.00 | N | 5 | -5 | |
| 450 | 20230209 | 539 | 598 | 598 | 501 | 2170 | 1176390 | 00 | 0.00 | N | 5 | -1 | |
| 451 | 20230208 | 540 | 626 | 626 | 501 | 29 | 15662 | 00 | 0.00 | N | 5 | -9 | |
| 452 | 20230207 | 549 | 595 | 595 | 501 | 7093 | 3555605 | 00 | 0.00 | N | 2 | 4 | |
| 453 | 20230206 | 545 | 617 | 617 | 501 | 1024 | 513947 | 00 | 0.00 | N | 2 | 7 | |
| 454 | 20230203 | 538 | 619 | 619 | 481 | 8724 | 4385185 | 00 | 0.00 | N | 5 | -2 | |
| 455 | 20230202 | 540 | 626 | 626 | 501 | 34 | 18215 | 00 | 0.00 | N | 5 | -5 | |
| 456 | 20230201 | 545 | 599 | 599 | 500 | 7069 | 3538377 | 00 | 0.00 | N | 5 | -2 | |
| 457 | 20230131 | 547 | 629 | 629 | 500 | 7914 | 3960165 | 00 | 0.00 | N | 5 | -1 | |
| 458 | 20230130 | 548 | 598 | 598 | 495 | 58 | 31427 | 00 | 0.00 | N | 5 | -1 | |
| 459 | 20230127 | 549 | 589 | 589 | 502 | 26 | 14131 | 00 | 0.00 | N | 3 | 0 | |
| 460 | 20230126 | 549 | 668 | 668 | 504 | 7 | 4042 | 00 | 0.00 | N | 5 | -35 | |
| 461 | 20230125 | 584 | 598 | 600 | 584 | 718 | 422222 | 00 | 0.00 | N | 4 | -103 | |
| 462 | 20230120 | 687 | 563 | 754 | 563 | 14500 | 8195120 | 00 | 0.00 | N | 2 | 25 | |
| 463 | 20230119 | 662 | 662 | 662 | 662 | 1 | 662 | 00 | 0.00 | N | 2 | 84 | |
| 464 | 20230118 | 578 | 655 | 655 | 578 | 2 | 1233 | 00 | 0.00 | N | 2 | 5 | |
| 465 | 20230117 | 573 | 519 | 580 | 519 | 2577 | 1338953 | 00 | 0.00 | N | 5 | -1 | |
| 466 | 20230116 | 574 | 672 | 672 | 569 | 44 | 25328 | 00 | 0.00 | N | 5 | -13 | |
| 467 | 20230113 | 587 | 647 | 647 | 587 | 2 | 1234 | 00 | 0.00 | N | 2 | 22 | |
| 468 | 20230112 | 565 | 500 | 578 | 500 | 23205 | 11623046 | 00 | 0.00 | N | 2 | 61 | |
| 469 | 20230111 | 504 | 504 | 505 | 504 | 261 | 131654 | 00 | 0.00 | N | 5 | -5 | |
| 470 | 20230110 | 509 | 508 | 509 | 508 | 1674 | 850395 | 00 | 0.00 | N | 5 | -11 | |
| 471 | 20230109 | 520 | 530 | 530 | 520 | 29 | 15171 | 00 | 0.00 | N | 5 | -38 | |
| 472 | 20230106 | 558 | 568 | 568 | 500 | 12282 | 6153269 | 00 | 0.00 | N | 2 | 62 | |
| 473 | 20230105 | 496 | 500 | 500 | 496 | 318 | 158650 | 00 | 0.00 | N | 5 | -4 | |
| 474 | 20230104 | 500 | 500 | 500 | 500 | 2012 | 1006000 | 00 | 0.00 | N | 3 | 0 | |
| 475 | 20230103 | 500 | 505 | 505 | 500 | 711 | 355505 | 00 | 0.00 | N | 2 | 5 | |
| 476 | 20230102 | 495 | 509 | 509 | 495 | 5904 | 2937513 | 00 | 0.00 | N | 5 | -24 | |
| 477 | 20221229 | 519 | 595 | 595 | 501 | 45725 | 22909017 | 00 | 0.00 | N | 5 | -1 | |
| 478 | 20221228 | 520 | 619 | 619 | 501 | 21912 | 11014353 | 00 | 0.00 | N | 5 | -22 | |
| 479 | 20221227 | 542 | 670 | 670 | 496 | 93058 | 46601046 | 00 | 0.00 | N | 5 | -41 | |
| 480 | 20221226 | 583 | 626 | 626 | 500 | 872 | 436213 | 00 | 0.00 | N | 2 | 35 | |
| 481 | 20221223 | 548 | 659 | 659 | 548 | 882 | 508179 | 00 | 0.00 | N | 5 | -27 | |
| 482 | 20221222 | 575 | 575 | 575 | 575 | 1 | 575 | 00 | 0.00 | N | 2 | 69 | |
| 483 | 20221221 | 506 | 668 | 668 | 503 | 3038 | 1539012 | 00 | 0.00 | N | 5 | -78 | |
| 484 | 20221220 | 584 | 505 | 584 | 500 | 8924 | 4495224 | 00 | 0.00 | N | 2 | 49 | |
| 485 | 20221219 | 535 | 538 | 538 | 535 | 16 | 8583 | 00 | 0.00 | N | 5 | -21 | |
| 486 | 20221216 | 556 | 578 | 578 | 501 | 271 | 138029 | 00 | 0.00 | N | 2 | 51 | |
| 487 | 20221215 | 505 | 505 | 505 | 501 | 19257 | 9648201 | 00 | 0.00 | N | 5 | -4 | |
| 488 | 20221214 | 509 | 577 | 577 | 500 | 36940 | 18500596 | 00 | 0.00 | N | 2 | 4 | |
| 489 | 20221213 | 505 | 514 | 514 | 500 | 56016 | 28040711 | 00 | 0.00 | N | 5 | -10 | |
| 490 | 20221212 | 515 | 511 | 571 | 486 | 93748 | 47015450 | 00 | 0.00 | N | 2 | 3 | |
| 491 | 20221209 | 512 | 597 | 597 | 500 | 5142 | 2626302 | 00 | 0.00 | N | 5 | -35 | |
| 492 | 20221208 | 547 | 593 | 593 | 506 | 767 | 388396 | 00 | 0.00 | N | 2 | 28 | |
| 493 | 20221207 | 519 | 485 | 529 | 485 | 11954 | 6051184 | 00 | 0.00 | N | 3 | 0 | |
| 494 | 20221206 | 519 | 594 | 594 | 500 | 23011 | 11606851 | 00 | 0.00 | N | 3 | 0 | |
| 495 | 20221205 | 519 | 549 | 564 | 505 | 14280 | 7392896 | 00 | 0.00 | N | 5 | -40 | |
| 496 | 20221202 | 559 | 594 | 594 | 500 | 42075 | 21239233 | 00 | 0.00 | N | 2 | 40 | |
| 497 | 20221201 | 519 | 520 | 520 | 518 | 114 | 59157 | 00 | 0.00 | N | 5 | -1 | |
| 498 | 20221130 | 520 | 529 | 529 | 505 | 26884 | 13724092 | 00 | 0.00 | N | 5 | -57 | |
| 499 | 20221129 | 577 | 600 | 600 | 577 | 219 | 128773 | 00 | 0.00 | N | 2 | 53 | |
| 500 | 20221128 | 524 | 502 | 529 | 502 | 38447 | 19447701 | 00 | 0.00 | N | 5 | -33 | |
| 501 | 20221125 | 557 | 579 | 579 | 500 | 53295 | 26737483 | 00 | 0.00 | N | 2 | 46 | |
| 502 | 20221124 | 511 | 599 | 599 | 500 | 59779 | 30239293 | 00 | 0.00 | N | 5 | -20 | |
| 503 | 20221123 | 531 | 688 | 688 | 516 | 5198 | 2766052 | 00 | 0.00 | N | 5 | -71 | |
| 504 | 20221122 | 602 | 619 | 619 | 527 | 15705 | 8277784 | 00 | 0.00 | N | 5 | -17 | |
| 505 | 20221121 | 619 | 630 | 630 | 619 | 211 | 130620 | 00 | 0.00 | N | 2 | 70 | |
| 506 | 20221118 | 549 | 607 | 607 | 514 | 5 | 2768 | 00 | 0.00 | N | 2 | 19 | |
| 507 | 20221117 | 530 | 588 | 588 | 506 | 810 | 475358 | 00 | 0.00 | N | 2 | 5 | |
| 508 | 20221116 | 525 | 594 | 594 | 513 | 7 | 3721 | 00 | 0.00 | N | 2 | 5 | |
| 509 | 20221115 | 520 | 611 | 611 | 520 | 7511 | 3935355 | 00 | 0.00 | N | 5 | -19 | |
| 510 | 20221114 | 539 | 537 | 539 | 506 | 412 | 221240 | 00 | 0.00 | N | 5 | -35 | |
| 511 | 20221111 | 574 | 592 | 592 | 502 | 3268 | 1655094 | 00 | 0.00 | N | 2 | 58 | |
| 512 | 20221110 | 516 | 697 | 697 | 516 | 11388 | 5881396 | 00 | 0.00 | N | 4 | -91 | |
| 513 | 20221109 | 607 | 607 | 607 | 607 | 1 | 607 | 00 | 0.00 | N | 2 | 78 | |
| 514 | 20221108 | 529 | 540 | 540 | 503 | 12420 | 6394608 | 00 | 0.00 | N | 5 | -11 | |
| 515 | 20221107 | 540 | 590 | 590 | 500 | 34667 | 17859713 | 00 | 0.00 | N | 2 | 25 | |
| 516 | 20221104 | 515 | 612 | 612 | 500 | 36414 | 18556147 | 00 | 0.00 | N | 5 | -19 | |
| 517 | 20221103 | 534 | 511 | 550 | 511 | 32395 | 16871965 | 00 | 0.00 | N | 5 | -24 | |
| 518 | 20221102 | 558 | 698 | 698 | 535 | 8273 | 4477386 | 00 | 0.00 | N | 5 | -71 | |
| 519 | 20221101 | 629 | 629 | 629 | 629 | 1 | 629 | 00 | 0.00 | N | 2 | 52 | |
| 520 | 20221031 | 577 | 628 | 628 | 577 | 44 | 25512 | 00 | 0.00 | N | 2 | 17 | |
| 521 | 20221028 | 560 | 678 | 678 | 527 | 60527 | 32172766 | 00 | 0.00 | N | 5 | -34 | |
| 522 | 20221027 | 594 | 698 | 790 | 594 | 12720 | 7823880 | 00 | 0.00 | N | 4 | -104 | |
| 523 | 20221026 | 698 | 595 | 764 | 595 | 234 | 141826 | 00 | 0.00 | N | 5 | -2 | |
| 524 | 20221025 | 700 | 876 | 876 | 651 | 45 | 31607 | 00 | 0.00 | N | 5 | -65 | |
| 525 | 20221024 | 765 | 885 | 885 | 765 | 26 | 20319 | 00 | 0.00 | N | 4 | -134 | |
| 526 | 20221021 | 899 | 678 | 914 | 678 | 19 | 13560 | 00 | 0.00 | N | 2 | 102 | |
| 527 | 20221020 | 797 | 918 | 918 | 700 | 59 | 46975 | 00 | 0.00 | N | 5 | -3 | |
| 528 | 20221019 | 800 | 882 | 882 | 749 | 19 | 14825 | 00 | 0.00 | N | 2 | 31 | |
| 529 | 20221018 | 769 | 770 | 882 | 769 | 18 | 14064 | 00 | 0.00 | N | 5 | -1 | |
| 530 | 20221017 | 770 | 885 | 885 | 678 | 27 | 20279 | 00 | 0.00 | N | 5 | -27 | |
| 531 | 20221014 | 797 | 814 | 814 | 797 | 39 | 31164 | 00 | 0.00 | N | 2 | 87 | |
| 532 | 20221013 | 710 | 719 | 719 | 709 | 83 | 58954 | 00 | 0.00 | N | 2 | 26 | |
| 533 | 20221012 | 684 | 570 | 699 | 570 | 2834 | 1616649 | 00 | 0.00 | N | 2 | 14 | |
| 534 | 20221011 | 670 | 675 | 675 | 522 | 1003 | 524015 | 00 | 0.00 | N | 2 | 81 | |
| 535 | 20221007 | 589 | 675 | 675 | 578 | 911 | 535793 | 00 | 0.00 | N | 2 | 1 | |
| 536 | 20221006 | 588 | 569 | 589 | 569 | 5008 | 2859741 | 00 | 0.00 | N | 5 | -81 | |
| 537 | 20221005 | 669 | 669 | 669 | 669 | 1 | 669 | 00 | 0.00 | N | 2 | 83 | |
| 538 | 20221004 | 586 | 586 | 586 | 586 | 4022 | 2356892 | 00 | 0.00 | N | 4 | -103 | |
| 539 | 20220930 | 689 | 664 | 699 | 565 | 2439 | 1378898 | 00 | 0.00 | N | 2 | 25 | |
| 540 | 20220929 | 664 | 698 | 698 | 570 | 24 | 14732 | 00 | 0.00 | N | 2 | 46 | |
| 541 | 20220928 | 618 | 719 | 719 | 535 | 10003 | 5362036 | 00 | 0.00 | N | 5 | -10 | |
| 542 | 20220927 | 628 | 638 | 638 | 554 | 5002 | 2773512 | 00 | 0.00 | N | 5 | -23 | |
| 543 | 20220926 | 651 | 651 | 651 | 651 | 1 | 651 | 00 | 0.00 | N | 4 | -114 | |
| 544 | 20220923 | 765 | 765 | 765 | 765 | 1 | 765 | 00 | 0.00 | N | 2 | 96 | |
| 545 | 20220922 | 669 | 669 | 669 | 669 | 1 | 669 | 00 | 0.00 | N | 2 | 83 | |
| 546 | 20220921 | 586 | 598 | 598 | 553 | 10112 | 5650112 | 00 | 0.00 | N | 5 | -13 | |
| 547 | 20220920 | 599 | 651 | 651 | 549 | 15241 | 8512606 | 00 | 0.00 | N | 2 | 31 | |
| 548 | 20220919 | 568 | 596 | 596 | 530 | 35495 | 19586128 | 00 | 0.00 | N | 5 | -11 | |
| 549 | 20220916 | 579 | 708 | 708 | 542 | 7603 | 4186947 | 00 | 0.00 | N | 5 | -39 | |
| 550 | 20220915 | 618 | 640 | 640 | 610 | 1024 | 650732 | 00 | 0.00 | N | 2 | 58 | |
| 551 | 20220914 | 560 | 716 | 716 | 560 | 2 | 1276 | 00 | 0.00 | N | 5 | -82 | |
| 552 | 20220913 | 642 | 654 | 654 | 561 | 90 | 54197 | 00 | 0.00 | N | 2 | 37 | |
| 553 | 20220908 | 605 | 697 | 697 | 534 | 10917 | 6197448 | 00 | 0.00 | N | 5 | -6 | |
| 554 | 20220907 | 611 | 611 | 611 | 611 | 3210 | 1961310 | 00 | 0.00 | N | 4 | -107 | |
| 555 | 20220906 | 718 | 718 | 718 | 718 | 1 | 718 | 00 | 0.00 | N | 2 | 86 | |
| 556 | 20220905 | 632 | 650 | 650 | 580 | 426 | 250202 | 00 | 0.00 | N | 2 | 64 | |
| 557 | 20220902 | 568 | 615 | 615 | 520 | 52460 | 28638590 | 00 | 0.00 | N | 2 | 8 | |
| 558 | 20220901 | 560 | 709 | 709 | 540 | 101202 | 55662273 | 00 | 0.00 | N | 5 | -70 | |
| 559 | 20220831 | 630 | 731 | 731 | 630 | 1204 | 777740 | 00 | 0.00 | N | 5 | -7 | |
| 560 | 20220830 | 637 | 839 | 839 | 637 | 8410 | 5359298 | 00 | 0.00 | N | 4 | -112 | |
| 561 | 20220829 | 749 | 798 | 798 | 749 | 2 | 1547 | 00 | 0.00 | N | 2 | 15 | |
| 562 | 20220826 | 734 | 762 | 762 | 734 | 60 | 44658 | 00 | 0.00 | N | 2 | 65 | |
| 563 | 20220825 | 669 | 601 | 779 | 600 | 8582 | 5191042 | 00 | 0.00 | N | 5 | -26 | |
| 564 | 20220824 | 695 | 666 | 699 | 655 | 305 | 203119 | 00 | 0.00 | N | 2 | 29 | |
| 565 | 20220823 | 666 | 764 | 764 | 660 | 2084 | 1412547 | 00 | 0.00 | N | 5 | -99 | |
| 566 | 20220822 | 765 | 829 | 829 | 633 | 56 | 43852 | 00 | 0.00 | N | 2 | 22 | |
| 567 | 20220819 | 743 | 829 | 829 | 660 | 7873 | 5245671 | 00 | 0.00 | N | 5 | -22 | |
| 568 | 20220818 | 765 | 950 | 950 | 765 | 8874 | 7764850 | 00 | 0.00 | N | 4 | -135 | |
| 569 | 20220817 | 900 | 780 | 993 | 756 | 379 | 288024 | 00 | 0.00 | N | 2 | 11 | |
| 570 | 20220816 | 889 | 977 | 977 | 729 | 5 | 4385 | 00 | 0.00 | N | 2 | 34 | |
| 571 | 20220812 | 855 | 857 | 857 | 855 | 101 | 86357 | 00 | 0.00 | N | 2 | 57 | |
| 572 | 20220811 | 798 | 849 | 849 | 798 | 12 | 9627 | 00 | 0.00 | N | 3 | 0 | |
| 573 | 20220810 | 798 | 735 | 950 | 733 | 2226 | 1634472 | 00 | 0.00 | N | 5 | -64 | |
| 574 | 20220809 | 862 | 899 | 899 | 750 | 23 | 19067 | 00 | 0.00 | N | 2 | 60 | |
| 575 | 20220808 | 802 | 804 | 804 | 802 | 11 | 8824 | 00 | 0.00 | N | 2 | 102 | |
| 576 | 20220805 | 700 | 700 | 745 | 663 | 511 | 356515 | 00 | 0.00 | N | 2 | 50 | |
| 577 | 20220804 | 650 | 789 | 789 | 650 | 113 | 75013 | 00 | 0.00 | N | 5 | -100 | |
| 578 | 20220803 | 750 | 750 | 750 | 686 | 1853 | 1292578 | 00 | 0.00 | N | 5 | -30 | |
| 579 | 20220802 | 780 | 891 | 891 | 660 | 4812 | 3235230 | 00 | 0.00 | N | 2 | 4 | |
| 580 | 20220801 | 776 | 778 | 778 | 776 | 41 | 31818 | 00 | 0.00 | N | 2 | 6 | |
| 581 | 20220729 | 770 | 782 | 782 | 681 | 19 | 13410 | 00 | 0.00 | N | 2 | 89 | |
| 582 | 20220728 | 681 | 790 | 790 | 681 | 9906 | 7042668 | 00 | 0.00 | N | 5 | -109 | |
| 583 | 20220727 | 790 | 798 | 798 | 790 | 12 | 9548 | 00 | 0.00 | N | 2 | 85 | |
| 584 | 20220726 | 705 | 780 | 896 | 700 | 391 | 303731 | 00 | 0.00 | N | 5 | -95 | |
| 585 | 20220725 | 800 | 917 | 917 | 700 | 11 | 8847 | 00 | 0.00 | N | 3 | 0 | |
| 586 | 20220722 | 800 | 700 | 816 | 700 | 1383 | 1044348 | 00 | 0.00 | N | 5 | -17 | |
| 587 | 20220721 | 817 | 835 | 835 | 817 | 22 | 18232 | 00 | 0.00 | N | 2 | 87 | |
| 588 | 20220720 | 730 | 734 | 734 | 620 | 40 | 25248 | 00 | 0.00 | N | 2 | 91 | |
| 589 | 20220719 | 639 | 858 | 858 | 639 | 10 | 8361 | 00 | 0.00 | N | 5 | -108 | |
| 590 | 20220718 | 747 | 846 | 846 | 720 | 3367 | 2487924 | 00 | 0.00 | N | 5 | -100 | |
| 591 | 20220715 | 847 | 663 | 880 | 663 | 13707 | 9208576 | 00 | 0.00 | N | 2 | 68 | |
| 592 | 20220714 | 779 | 680 | 779 | 679 | 82 | 55858 | 00 | 0.00 | N | 2 | 99 | |
| 593 | 20220713 | 680 | 680 | 680 | 680 | 1 | 680 | 00 | 0.00 | N | 5 | -8 | |
| 594 | 20220712 | 688 | 651 | 736 | 588 | 131 | 79494 | 00 | 0.00 | N | 2 | 36 | |
| 595 | 20220711 | 652 | 652 | 652 | 652 | 593 | 386636 | 00 | 0.00 | N | 4 | -114 | |
| 596 | 20220708 | 766 | 766 | 766 | 766 | 1 | 766 | 00 | 0.00 | N | 2 | 97 | |
| 597 | 20220707 | 669 | 757 | 757 | 625 | 1403 | 877051 | 00 | 0.00 | N | 2 | 9 | |
| 598 | 20220706 | 660 | 734 | 734 | 600 | 679 | 413984 | 00 | 0.00 | N | 2 | 17 | |
| 599 | 20220705 | 643 | 649 | 649 | 596 | 7 | 4423 | 00 | 0.00 | N | 5 | -44 | |
| 600 | 20220704 | 687 | 687 | 687 | 687 | 2 | 1374 | 00 | 0.00 | N | 2 | 72 | |
| 601 | 20220701 | 615 | 734 | 734 | 600 | 10132 | 6082901 | 00 | 0.00 | N | 5 | -25 | |
| 602 | 20220630 | 640 | 710 | 710 | 640 | 3 | 2060 | 00 | 0.00 | N | 5 | -3 | |
| 603 | 20220629 | 643 | 619 | 644 | 618 | 9150 | 5654752 | 00 | 0.00 | N | 2 | 19 | |
| 604 | 20220628 | 624 | 664 | 664 | 595 | 7429 | 4424167 | 00 | 0.00 | N | 5 | -12 | |
| 605 | 20220627 | 636 | 697 | 697 | 600 | 29513 | 17752158 | 00 | 0.00 | N | 5 | -52 | |
| 606 | 20220624 | 688 | 697 | 697 | 595 | 8 | 5429 | 00 | 0.00 | N | 5 | -2 | |
| 607 | 20220623 | 690 | 778 | 778 | 690 | 4 | 2848 | 00 | 0.00 | N | 2 | 4 | |
| 608 | 20220622 | 686 | 784 | 784 | 686 | 104 | 71853 | 00 | 0.00 | N | 5 | -5 | |
| 609 | 20220621 | 691 | 699 | 699 | 650 | 204 | 132781 | 00 | 0.00 | N | 2 | 5 | |
| 610 | 20220620 | 686 | 748 | 748 | 618 | 2817 | 1744214 | 00 | 0.00 | N | 2 | 1 | |
| 611 | 20220617 | 685 | 728 | 728 | 650 | 522 | 345201 | 00 | 0.00 | N | 2 | 1 | |
| 612 | 20220616 | 684 | 768 | 768 | 684 | 285 | 197453 | 00 | 0.00 | N | 2 | 11 | |
| 613 | 20220615 | 673 | 737 | 737 | 603 | 44 | 28905 | 00 | 0.00 | N | 2 | 29 | |
| 614 | 20220614 | 644 | 809 | 809 | 620 | 2659 | 1669615 | 00 | 0.00 | N | 5 | -66 | |
| 615 | 20220613 | 710 | 723 | 723 | 616 | 22 | 14705 | 00 | 0.00 | N | 2 | 77 | |
| 616 | 20220610 | 633 | 636 | 636 | 617 | 207 | 128423 | 00 | 0.00 | N | 5 | -6 | |
| 617 | 20220609 | 639 | 639 | 639 | 639 | 1 | 639 | 00 | 0.00 | N | 2 | 1 | |
| 618 | 20220608 | 638 | 616 | 639 | 616 | 7130 | 4393201 | 00 | 0.00 | N | 5 | -6 | |
| 619 | 20220607 | 644 | 619 | 645 | 619 | 11023 | 6839845 | 00 | 0.00 | N | 2 | 23 | |
| 620 | 20220603 | 621 | 623 | 623 | 610 | 4608 | 2814876 | 00 | 0.00 | N | 2 | 11 | |
| 621 | 20220602 | 610 | 620 | 639 | 610 | 9532 | 5882261 | 00 | 0.00 | N | 5 | -24 | |
| 622 | 20220531 | 634 | 638 | 638 | 609 | 10108 | 6165760 | 00 | 0.00 | N | 2 | 26 | |
| 623 | 20220530 | 608 | 727 | 727 | 596 | 5245 | 3169493 | 00 | 0.00 | N | 5 | -32 | |
| 624 | 20220527 | 640 | 694 | 697 | 600 | 3913 | 2389727 | 00 | 0.00 | N | 2 | 15 | |
| 625 | 20220526 | 625 | 619 | 625 | 617 | 435 | 271302 | 00 | 0.00 | N | 2 | 5 | |
| 626 | 20220525 | 620 | 619 | 624 | 619 | 202 | 125157 | 00 | 0.00 | N | 3 | 0 | |
| 627 | 20220524 | 620 | 619 | 620 | 619 | 191 | 118230 | 00 | 0.00 | N | 2 | 17 | |
| 628 | 20220523 | 603 | 620 | 625 | 595 | 207 | 128679 | 00 | 0.00 | N | 5 | -7 | |
| 629 | 20220520 | 610 | 585 | 630 | 585 | 72267 | 44128902 | 00 | 0.00 | N | 2 | 21 | |
| 630 | 20220519 | 589 | 619 | 619 | 565 | 25389 | 14469042 | 00 | 0.00 | N | 5 | -35 | |
| 631 | 20220518 | 624 | 629 | 629 | 580 | 5003 | 2915619 | 00 | 0.00 | N | 2 | 22 | |
| 632 | 20220517 | 602 | 619 | 620 | 577 | 14666 | 8545162 | 00 | 0.00 | N | 5 | -9 | |
| 633 | 20220516 | 611 | 628 | 628 | 590 | 1003 | 598582 | 00 | 0.00 | N | 2 | 9 |