KissMeData/238200/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241209	2775	2945	2945	2750	17199	48530465	00	0.00	N	5	-170
3	20241206	2945	3065	3065	2920	41532	123639815	00	0.00	N	5	-120
4	20241205	3065	3030	3160	3030	6647	20235130	00	0.00	N	2	5
5	20241204	3060	3125	3250	2990	17473	53525755	00	0.00	N	5	-110
6	20241203	3170	3060	3195	3030	17366	53691280	00	0.00	N	2	110
7	20241202	3060	3035	3190	3000	40076	121559525	00	0.00	N	5	-20
8	20241129	3080	3170	3240	3070	27807	87188840	00	0.00	N	5	-90
9	20241128	3170	3105	3200	3105	7065	22178390	00	0.00	N	2	65
10	20241127	3105	3280	3300	3105	19156	60473865	00	0.00	N	5	-155
11	20241126	3260	3200	3290	3160	5899	18738965	00	0.00	N	2	60
12	20241125	3200	3110	3200	3050	37239	115899335	00	0.00	N	2	90
13	20241122	3110	3110	3345	3105	36401	114639470	00	0.00	N	5	-75
14	20241121	3185	3235	3360	3155	5254	16798005	00	0.00	N	5	-50
15	20241120	3235	3230	3345	3185	6223	20040120	00	0.00	N	2	5
16	20241119	3230	3300	3310	3185	11110	35681830	00	0.00	N	2	20
17	20241118	3210	3200	3295	3200	4654	15035900	00	0.00	N	2	10
18	20241115	3200	3350	3505	3080	20218	64655955	00	0.00	N	5	-50
19	20241114	3250	3305	3445	3185	22385	73580410	00	0.00	N	5	-55
20	20241113	3305	3500	3505	3240	33602	112527255	00	0.00	N	5	-195
21	20241112	3500	3725	3740	3460	21996	78501120	00	0.00	N	5	-260
22	20241111	3760	3900	3920	3650	43432	163874220	00	0.00	N	5	-140
23	20241108	3900	3875	3985	3855	16728	64989695	00	0.00	N	2	25
24	20241107	3875	3810	3890	3750	5848	22293910	00	0.00	N	2	85
25	20241106	3790	3760	3920	3710	28034	105988120	00	0.00	N	2	30
26	20241105	3760	3690	3760	3690	8594	31902635	00	0.00	N	2	70
27	20241104	3690	3610	3730	3595	84171	305949735	00	0.00	N	2	80
28	20241101	3610	3690	3765	3605	31479	114904375	00	0.00	N	5	-90
29	20241031	3700	3705	3795	3690	29926	111563700	00	0.00	N	5	-100
30	20241030	3800	3880	3920	3735	52545	198587365	00	0.00	N	5	-75
31	20241029	3875	3960	3960	3760	26613	101815125	00	0.00	N	2	40
32	20241028	3835	4080	4080	3795	54448	210456295	00	0.00	N	5	-235
33	20241025	4070	4150	4155	4000	28873	116854235	00	0.00	N	2	15
34	20241024	4055	4275	4275	4055	31515	130406300	00	0.00	N	5	-225
35	20241023	4280	4410	4410	4280	15235	65367145	00	0.00	N	5	-35
36	20241022	4315	4465	4565	4260	20800	90610290	00	0.00	N	5	-150
37	20241021	4465	4465	4510	4345	7611	33861770	00	0.00	N	2	5
38	20241018	4460	4460	4550	4405	37757	168774815	00	0.00	N	3	0
39	20241017	4460	4450	4585	4435	6370	28407715	00	0.00	N	5	-30
40	20241016	4490	4510	4580	4465	5386	24273065	00	0.00	N	5	-20
41	20241015	4510	4410	4740	4410	38632	173559395	00	0.00	N	2	105
42	20241014	4405	4350	4410	4305	12989	56548205	00	0.00	N	2	55
43	20241011	4350	4430	4430	4270	29587	128075055	00	0.00	N	2	10
44	20241010	4340	4520	4560	4335	37531	166528855	00	0.00	N	5	-180
45	20241008	4520	4610	4610	4510	14315	65105770	00	0.00	N	5	-90
46	20241007	4610	4505	4650	4500	67870	311267915	00	0.00	N	2	110
47	20241004	4500	4625	4820	4450	73847	341355575	00	0.00	N	5	-125
48	20241002	4625	4650	4770	4550	135660	633517480	00	0.00	N	5	-25
49	20240930	4649	4649	4649	4649	0	0	00	0.00	N	0	0
50	20240927	4649	4649	4649	4649	0	0	00	0.00	N	0	0
51	20240926	4649	4649	4649	4649	0	0	00	0.00	N	0	0
52	20240925	4649	4649	4649	4649	0	0	00	0.00	N	0	0
53	20240924	4649	4649	4649	4649	0	0	00	0.00	N	0	0
54	20240923	4649	4649	4649	4649	0	0	00	0.00	N	0	0
55	20240920	4649	4649	4649	4649	0	0	00	0.00	N	0	0
56	20240919	4649	4649	4649	4649	0	0	00	0.00	N	0	0
57	20240913	4649	4649	4649	4649	0	0	00	0.00	N	0	0
58	20240912	4649	4649	4649	4649	0	0	00	0.00	N	0	0
59	20240911	4649	4649	4649	4649	0	0	00	0.00	N	0	0
60	20240910	4649	4649	4649	4649	0	0	00	0.00	N	0	0
61	20240909	4649	4649	4649	4649	0	0	00	0.00	N	0	0
62	20240906	4649	4649	4649	4649	0	0	00	0.00	N	0	0
63	20240905	4649	4649	4649	4649	0	0	00	0.00	N	0	0
64	20240904	4649	4649	4649	4649	0	0	00	0.00	N	0	0
65	20240903	4649	4649	4649	4649	0	0	00	0.00	N	0	0
66	20240902	4649	4649	4649	4649	0	0	00	0.00	N	0	0
67	20240830	4649	4649	4649	4649	0	0	00	0.00	N	0	0
68	20240829	4649	4649	4649	4649	0	0	00	0.00	N	0	0
69	20240828	4649	4649	4649	4649	0	0	00	0.00	N	0	0
70	20240827	4649	4649	4649	4649	0	0	00	0.00	N	0	0
71	20240826	4649	4649	4649	4649	0	0	00	0.00	N	0	0
72	20240823	4649	4649	4649	4649	0	0	00	0.00	N	0	0
73	20240822	4649	4649	4649	4649	0	0	00	0.00	N	0	0
74	20240821	4649	4649	4649	4649	0	0	00	0.00	N	0	0
75	20240820	4649	4649	4649	4649	0	0	00	0.00	N	0	0
76	20240819	4649	4649	4649	4649	0	0	00	0.00	N	0	0
77	20240816	4649	4649	4649	4649	0	0	00	0.00	N	0	0
78	20240814	4649	4649	4649	4649	0	0	00	0.00	N	0	0
79	20240813	4649	4649	4649	4649	0	0	00	0.00	N	0	0
80	20240812	4649	4649	4649	4649	0	0	00	0.00	N	0	0
81	20240809	4649	4649	4649	4649	0	0	00	0.00	N	0	0
82	20240808	4649	4649	4649	4649	0	0	00	0.00	N	0	0
83	20240807	4649	4649	4649	4649	0	0	00	0.00	N	0	0
84	20240806	4649	4649	4649	4649	0	0	00	0.00	N	0	0
85	20240805	4649	4649	4649	4649	0	0	00	0.00	N	0	0
86	20240802	4649	4649	4649	4649	0	0	00	0.00	N	0	0
87	20240801	4649	4649	4649	4649	0	0	00	0.00	N	0	0
88	20240731	4649	4649	4649	4649	0	0	00	0.00	N	0	0
89	20240730	4649	4649	4649	4649	0	0	00	0.00	N	0	0
90	20240729	4649	4649	4649	4649	0	0	00	0.00	N	0	0
91	20240726	4649	4649	4649	4649	0	0	00	0.00	N	0	0
92	20240725	4649	4649	4649	4649	0	0	00	0.00	N	0	0
93	20240724	4649	4649	4649	4649	0	0	00	0.00	N	0	0
94	20240723	4649	4649	4649	4649	0	0	00	0.00	N	0	0
95	20240722	4649	4649	4649	4649	0	0	00	0.00	N	0	0
96	20240719	4649	4649	4649	4649	0	0	00	0.00	N	0	0
97	20240718	4649	4649	4649	4649	0	0	00	0.00	N	0	0
98	20240717	4649	4649	4649	4649	0	0	00	0.00	N	0	0
99	20240716	4649	4649	4649	4649	0	0	00	0.00	N	0	0
100	20240715	4649	4649	4649	4649	0	0	00	0.00	N	0	0
101	20240712	4649	4649	4649	4649	0	0	00	0.00	N	0	0
102	20240711	4649	4649	4649	4649	0	0	00	0.00	N	0	0
103	20240710	4649	4649	4649	4649	0	0	00	0.00	N	0	0
104	20240709	4649	4649	4649	4649	0	0	00	0.00	N	0	0
105	20240708	4649	4649	4649	4649	0	0	00	0.00	N	0	0
106	20240705	4649	4649	4649	4649	0	0	00	0.00	N	0	0
107	20240704	4649	4649	4649	4649	0	0	00	0.00	N	0	0
108	20240703	4649	4649	4649	4649	0	0	00	0.00	N	0	0
109	20240702	4649	4649	4649	4649	0	0	00	0.00	N	0	0
110	20240701	4649	4649	4649	4649	0	0	00	0.00	N	0	0
111	20240628	4649	4649	4649	4649	0	0	00	0.00	N	0	0
112	20240627	4649	4767	4844	4603	55335	258623105	00	0.00	N	5	-163
113	20240626	4813	4910	4946	4777	25235	121721360	00	0.00	N	5	-97
114	20240625	4910	4742	4921	4706	49090	235627025	00	0.00	N	2	46
115	20240624	4864	5033	5064	4813	79087	388175505	00	0.00	N	5	-209
116	20240621	4960	5130	5140	4960	81516	409494785	00	0.00	N	5	-180
117	20240620	5140	5110	5230	5040	173291	887540010	00	0.00	N	5	-70
118	20240619	5210	5020	5800	4950	2350901	12924790265	00	0.00	N	2	190
119	20240618	5020	5010	5020	4940	15603	77635580	00	0.00	N	3	0
120	20240617	5020	5070	5100	4930	23120	115291855	00	0.00	N	5	-50
121	20240614	5070	4925	5250	4880	105067	536577410	00	0.00	N	2	120
122	20240613	4950	4880	5180	4840	65191	326343690	00	0.00	N	2	70
123	20240612	4880	4910	4910	4840	9163	44565435	00	0.00	N	5	-30
124	20240611	4910	4900	4910	4865	9928	48455620	00	0.00	N	2	10
125	20240610	4900	4930	4930	4875	6071	29642655	00	0.00	N	5	-30
126	20240607	4930	4870	4940	4870	6042	29627770	00	0.00	N	2	60
127	20240605	4870	4830	4875	4830	5354	26002600	00	0.00	N	5	-30
128	20240604	4900	4955	4955	4860	11207	54849645	00	0.00	N	5	-10
129	20240603	4910	4845	4955	4820	19806	97054485	00	0.00	N	2	90
130	20240531	4820	4835	4855	4795	13367	64486795	00	0.00	N	5	-15
131	20240530	4835	4850	4850	4700	18470	87927185	00	0.00	N	5	-10
132	20240529	4845	4845	4870	4765	24542	117732915	00	0.00	N	5	-5
133	20240528	4850	4835	4855	4800	17046	82222060	00	0.00	N	2	15
134	20240527	4835	4960	4960	4800	52715	255222915	00	0.00	N	5	-100
135	20240524	4935	4970	5030	4910	33877	167526165	00	0.00	N	5	-95
136	20240523	5030	5090	5090	4935	26180	130535730	00	0.00	N	5	-30
137	20240522	5060	5030	5080	5010	13255	66776980	00	0.00	N	2	30
138	20240521	5030	5080	5080	5000	15392	77436380	00	0.00	N	5	-50
139	20240520	5080	5130	5150	5040	32800	166342370	00	0.00	N	5	-80
140	20240517	5160	5250	5250	5110	32681	167793900	00	0.00	N	5	-100
141	20240516	5260	5250	5280	5210	22813	119617170	00	0.00	N	2	10
142	20240514	5250	5320	5370	5220	29661	155742820	00	0.00	N	5	-80
143	20240513	5330	5380	5380	5180	41460	217518210	00	0.00	N	5	-50
144	20240510	5380	5390	5440	5320	22875	122485200	00	0.00	N	5	-10
145	20240509	5390	5370	5430	5360	14352	77242060	00	0.00	N	2	20
146	20240508	5370	5300	5400	5240	39776	211305820	00	0.00	N	2	70
147	20240507	5300	5320	5380	5290	16586	88347050	00	0.00	N	5	-60
148	20240503	5360	5370	5390	5290	29860	159149120	00	0.00	N	5	-60
149	20240502	5420	5370	5460	5300	22377	120102460	00	0.00	N	2	50
150	20240430	5370	5300	5370	5240	16865	89890070	00	0.00	N	2	80
151	20240429	5290	5220	5330	5210	26285	138487330	00	0.00	N	2	20
152	20240426	5270	5280	5340	5220	12643	66383690	00	0.00	N	2	10
153	20240425	5260	5270	5330	5220	24928	131318550	00	0.00	N	5	-10
154	20240424	5270	5150	5370	5150	34838	183359030	00	0.00	N	2	100
155	20240423	5170	5200	5300	5150	23569	123100450	00	0.00	N	5	-30
156	20240422	5200	5110	5220	5110	18430	95284690	00	0.00	N	2	90
157	20240419	5110	5210	5300	5010	34728	177349830	00	0.00	N	5	-160
158	20240418	5270	5070	5290	5070	26846	140474470	00	0.00	N	2	150
159	20240417	5120	5150	5240	5120	29937	154709480	00	0.00	N	5	-80
160	20240416	5200	5280	5320	5100	26882	139362410	00	0.00	N	5	-90
161	20240415	5290	5180	5360	5060	46476	243528350	00	0.00	N	2	90
162	20240412	5200	5140	5210	5090	20667	106654610	00	0.00	N	2	60
163	20240411	5140	5190	5190	5050	27429	139848200	00	0.00	N	5	-60
164	20240409	5200	5200	5200	5050	31699	162856400	00	0.00	N	2	30
165	20240408	5170	5360	5430	4910	102228	528947960	00	0.00	N	5	-180
166	20240405	5350	5390	5480	5300	75651	405320750	00	0.00	N	5	-100
167	20240404	5450	5590	5610	5450	34365	189257960	00	0.00	N	5	-140
168	20240403	5590	5430	5650	5420	55321	304995200	00	0.00	N	2	20
169	20240402	5570	5750	5840	5450	119511	662799520	00	0.00	N	5	-170
170	20240401	5740	5680	5880	5680	82782	476736520	00	0.00	N	2	10
171	20240329	5730	5660	5830	5620	94746	539682300	00	0.00	N	2	70
172	20240328	5660	5740	5890	5580	184401	1056690340	00	0.00	N	5	-130
173	20240327	5790	6120	6160	5790	273627	1621885790	00	0.00	N	5	-410
174	20240326	6200	6380	6390	6070	370763	2314488790	00	0.00	N	5	-280
175	20240325	6480	6440	6630	6200	1039556	6672704290	00	0.00	N	5	-130
176	20240322	6610	5630	7200	5380	4724818	31145611370	00	0.00	N	2	980
177	20240321	5630	5470	5960	5390	376804	2148043010	00	0.00	N	2	180
178	20240320	5450	5300	5540	5260	79660	431987770	00	0.00	N	2	130
179	20240319	5320	5420	5420	5270	52762	281912780	00	0.00	N	5	-90
180	20240318	5410	5330	5440	5200	136190	727206980	00	0.00	N	2	70
181	20240315	5340	5150	5800	5120	979459	5386369890	00	0.00	N	2	180
182	20240314	5160	5080	5210	5080	34456	177260800	00	0.00	N	2	80
183	20240313	5080	5180	5190	5060	40873	209388500	00	0.00	N	5	-160
184	20240312	5240	5070	5270	5050	67580	349068900	00	0.00	N	2	180
185	20240311	5060	5030	5120	5010	25294	128103660	00	0.00	N	5	-10
186	20240308	5070	5040	5090	5000	36783	185932620	00	0.00	N	2	30
187	20240307	5040	5000	5130	4975	26623	133688880	00	0.00	N	2	40
188	20240306	5000	5020	5070	4995	26549	133125250	00	0.00	N	5	-50
189	20240305	5050	5030	5110	4990	35487	178090285	00	0.00	N	2	30
190	20240304	5020	5120	5150	5020	70356	356488310	00	0.00	N	5	-110
191	20240229	5130	5080	5150	5020	74687	378426510	00	0.00	N	2	50
192	20240228	5080	5020	5970	5020	1524499	8450348300	00	0.00	N	2	60
193	20240227	5020	5130	5130	4995	20261	101711810	00	0.00	N	5	-90
194	20240226	5110	5080	5130	5020	25087	127072590	00	0.00	N	2	60
195	20240223	5050	5100	5200	5040	56324	287024810	00	0.00	N	5	-10
196	20240222	5060	5160	5160	5050	58739	298400610	00	0.00	N	5	-130
197	20240221	5190	5230	5230	5090	91338	470085640	00	0.00	N	5	-20
198	20240220	5210	5040	6040	5020	1277117	7072802700	00	0.00	N	2	215
199	20240219	4995	5080	5080	4990	8157	41032735	00	0.00	N	5	-25
200	20240216	5020	5010	5030	4975	23163	115836640	00	0.00	N	2	10
201	20240215	5010	5030	5030	4980	8679	43457765	00	0.00	N	2	10
202	20240214	5000	4920	5040	4915	16327	81532965	00	0.00	N	5	-50
203	20240213	5050	5050	5060	4990	9667	48484810	00	0.00	N	5	-10
204	20240208	5060	5070	5080	4985	14042	70533210	00	0.00	N	2	10
205	20240207	5050	5050	5130	5000	18474	93481830	00	0.00	N	3	0
206	20240206	5050	5090	5150	4995	10747	53944445	00	0.00	N	5	-40
207	20240205	5090	5030	5160	5000	8775	44120190	00	0.00	N	2	10
208	20240202	5080	5020	5170	4995	4931	24972745	00	0.00	N	2	60
209	20240201	5020	5110	5170	5000	14694	73844040	00	0.00	N	5	-160
210	20240131	5180	5110	5180	4975	34229	172544110	00	0.00	N	3	0
211	20240130	5180	5090	5200	5090	6334	32418320	00	0.00	N	2	40
212	20240129	5140	5200	5230	5110	4248	21924390	00	0.00	N	5	-60
213	20240126	5200	5190	5210	5070	10178	52520910	00	0.00	N	2	10
214	20240125	5190	5160	5220	5110	16558	85053070	00	0.00	N	5	-30
215	20240124	5220	5330	5330	5180	10246	53245550	00	0.00	N	5	-80
216	20240123	5300	5290	5360	5260	5118	27137230	00	0.00	N	5	-10
217	20240122	5310	5320	5320	5210	5625	29491050	00	0.00	N	5	-10
218	20240119	5320	5280	5330	5240	4746	25087330	00	0.00	N	2	70
219	20240118	5250	5190	5340	5150	12158	63478280	00	0.00	N	2	40
220	20240117	5210	5300	5330	5200	11049	58019350	00	0.00	N	5	-60
221	20240116	5270	5230	5330	5230	7374	38789260	00	0.00	N	2	20
222	20240115	5250	5440	5440	5090	34540	182043840	00	0.00	N	5	-210
223	20240112	5460	5510	5610	5370	18354	99936130	00	0.00	N	5	-40
224	20240111	5500	5550	5610	5470	6147	33986900	00	0.00	N	5	-110
225	20240110	5610	5610	5750	5540	8614	48246640	00	0.00	N	5	-70
226	20240109	5680	5590	5760	5580	16910	95986960	00	0.00	N	2	100
227	20240108	5580	5610	5630	5520	3660	20406180	00	0.00	N	5	-30
228	20240105	5610	5440	5700	5430	19231	107107590	00	0.00	N	2	170
229	20240104	5440	5550	5590	5440	10095	55512610	00	0.00	N	5	-160
230	20240103	5600	5490	5660	5490	12570	70174730	00	0.00	N	2	50
231	20240102	5550	5300	5590	5300	32246	177145160	00	0.00	N	2	180
232	20231228	5370	5300	5430	5250	13170	70268910	00	0.00	N	2	70
233	20231227	5300	5260	5410	5250	18715	99338000	02	0.00	N	2	40
234	20231226	5260	5340	5350	5240	10127	53612890	00	0.00	N	5	-80
235	20231222	5340	5310	5360	5290	7528	40061200	00	0.00	N	2	30
236	20231221	5310	5370	5630	5240	12648	67419490	00	0.00	N	5	-50
237	20231220	5360	5260	5660	5210	37464	201511650	00	0.00	N	2	100
238	20231219	5260	5310	5310	5200	12563	65687460	00	0.00	N	5	-50
239	20231218	5310	5360	5410	5290	4486	23900270	00	0.00	N	5	-50
240	20231215	5360	5240	5360	5200	14464	76475180	00	0.00	N	2	120
241	20231214	5240	5290	5340	5210	18701	98110420	00	0.00	N	5	-100
242	20231213	5340	5320	5730	5180	57204	311482580	00	0.00	N	2	30
243	20231212	5310	5300	5350	5220	5663	29851710	00	0.00	N	2	10
244	20231211	5300	5390	5400	5270	6055	32163330	00	0.00	N	5	-90
245	20231208	5390	5140	5560	5140	6733	35531450	00	0.00	N	2	150
246	20231207	5240	5230	5260	5180	2434	12762960	00	0.00	N	2	40
247	20231206	5200	5130	5250	5120	4133	21390500	00	0.00	N	2	70
248	20231205	5130	5160	5240	5110	14995	77508860	00	0.00	N	5	-80
249	20231204	5210	5320	5380	5170	8053	42087370	00	0.00	N	5	-110
250	20231201	5320	5280	5350	5190	9059	47659570	00	0.00	N	2	70
251	20231130	5250	5360	5360	5170	14167	74009260	00	0.00	N	5	-80
252	20231129	5330	5460	5460	5320	8981	48407810	00	0.00	N	5	-130
253	20231128	5460	5340	5550	5330	9665	52682890	00	0.00	N	2	30
254	20231127	5430	5380	5600	5310	25617	138909490	00	0.00	N	5	-50
255	20231124	5480	5580	5590	5330	8748	47624650	00	0.00	N	2	20
256	20231123	5460	5420	6090	5410	112892	645534770	00	0.00	N	2	40
257	20231122	5420	5470	5500	5380	3561	19294580	00	0.00	N	5	-50
258	20231121	5470	5470	5550	5390	16642	90904240	00	0.00	N	5	-20
259	20231120	5490	5310	5540	5310	7251	39620220	00	0.00	N	2	90
260	20231117	5400	5530	5570	5370	9490	51954030	00	0.00	N	5	-240
261	20231116	5640	5500	5720	5220	22004	118402110	00	0.00	N	2	140
262	20231115	5500	5310	5640	5310	22873	125677970	00	0.00	N	2	200
263	20231114	5300	5030	5300	4995	15698	80157185	00	0.00	N	2	270
264	20231113	5030	5120	5300	5030	9055	46567610	00	0.00	N	5	-210
265	20231110	5240	5260	5260	5010	11831	61049740	00	0.00	N	2	10
266	20231109	5230	5260	5960	5180	112208	623095670	00	0.00	N	5	-120
267	20231108	5350	5350	5440	5270	4018	21553450	00	0.00	N	5	-10
268	20231107	5360	5380	5410	5260	8927	47682030	00	0.00	N	5	-20
269	20231106	5380	5220	5390	5200	17350	91234160	00	0.00	N	2	150
270	20231103	5230	5230	5240	5170	9766	50763300	00	0.00	N	2	20
271	20231102	5210	5050	5440	5050	19211	98956110	00	0.00	N	2	180
272	20231101	5030	4930	5070	4930	4917	24600215	00	0.00	N	2	85
273	20231031	4945	5180	5210	4935	14878	74195345	00	0.00	N	5	-205
274	20231030	5150	5170	5170	4945	5269	26992595	00	0.00	N	2	90
275	20231027	5060	4900	5190	4900	9001	45545555	00	0.00	N	2	85
276	20231026	4975	5050	5050	4815	7089	35305015	00	0.00	N	5	-75
277	20231025	5050	5250	5250	5020	19270	98395130	00	0.00	N	5	-170
278	20231024	5220	5050	5220	4980	19370	98650065	00	0.00	N	2	170
279	20231023	5050	4935	5180	4935	16819	84746515	00	0.00	N	2	70
280	20231020	4980	5070	5100	4895	17980	89770225	00	0.00	N	5	-90
281	20231019	5070	5290	5320	5070	38384	199449200	00	0.00	N	5	-250
282	20231018	5320	5530	5530	5320	19561	105321150	00	0.00	N	5	-160
283	20231017	5480	5480	5660	5450	16696	92495990	00	0.00	N	2	30
284	20231016	5450	5600	5720	5440	21824	120365160	00	0.00	N	5	-210
285	20231013	5660	5800	5920	5630	16401	93753460	00	0.00	N	5	-240
286	20231012	5900	5850	6100	5840	9664	57131780	00	0.00	N	2	90
287	20231011	5810	5760	5920	5700	8277	48285120	00	0.00	N	2	40
288	20231010	5770	5920	5990	5730	8598	50519000	00	0.00	N	5	-110
289	20231006	5880	5670	5930	5670	9569	55595850	00	0.00	N	2	180
290	20231005	5700	5900	5910	5700	38375	221945850	00	0.00	N	5	-200
291	20231004	5900	6250	6250	5770	34892	206575180	00	0.00	N	5	-360
292	20230927	6260	6100	6270	5990	40707	248237810	00	0.00	N	5	-40
293	20230926	6300	6340	6390	6140	17969	112209740	00	0.00	N	5	-50
294	20230925	6350	6570	6600	6310	25076	160930320	00	0.00	N	5	-340
295	20230922	6690	6520	6730	6330	14585	95654150	00	0.00	N	2	170
296	20230921	6520	6620	7220	6510	155278	1059751530	00	0.00	N	5	-160
297	20230920	6680	6850	6910	6650	28006	188385680	00	0.00	N	5	-200
298	20230919	6880	6650	6970	6560	46587	316371840	00	0.00	N	2	280
299	20230918	6600	6470	6940	6420	129125	866266650	00	0.00	N	2	180
300	20230915	6420	6280	7030	6240	405869	2692648720	00	0.00	N	2	150
301	20230914	6270	6220	6340	6210	10365	64721780	00	0.00	N	2	60
302	20230913	6210	6180	6330	6150	16655	103386590	00	0.00	N	5	-20
303	20230912	6230	6400	6420	6220	32482	204429480	00	0.00	N	5	-170
304	20230911	6400	6480	6500	6300	40340	257726020	00	0.00	N	2	10
305	20230908	6390	6230	7300	6200	570053	3892182810	00	0.00	N	2	150
306	20230907	6240	6370	6370	6170	18118	113161610	00	0.00	N	5	-130
307	20230906	6370	6460	6490	6360	8714	55946280	00	0.00	N	5	-90
308	20230905	6460	6580	6590	6420	14313	92596800	00	0.00	N	5	-140
309	20230904	6600	6630	6730	6470	10130	66251810	00	0.00	N	5	-30
310	20230901	6630	6700	6740	6510	19873	131786550	00	0.00	N	5	-70
311	20230831	6700	6710	6810	6650	9658	64524010	00	0.00	N	2	30
312	20230830	6670	6770	6800	6660	7193	48167410	00	0.00	N	5	-90
313	20230829	6760	6640	6780	6640	5817	39135570	00	0.00	N	2	50
314	20230828	6710	6510	6890	6320	13270	88492760	00	0.00	N	2	210
315	20230825	6500	6610	6690	6500	9328	61221820	00	0.00	N	5	-120
316	20230824	6620	6590	6680	6550	8918	58821200	00	0.00	N	2	20
317	20230823	6600	6650	6680	6560	10592	70096000	00	0.00	N	5	-50
318	20230822	6650	6820	6820	6610	13485	90524740	00	0.00	N	5	-140
319	20230821	6790	6700	6920	6690	13882	94898970	00	0.00	N	2	90
320	20230818	6700	6840	6840	6650	9438	63474500	00	0.00	N	5	-130
321	20230817	6830	7060	7060	6450	24934	166004030	00	0.00	N	5	-20
322	20230816	6850	7020	7020	6690	13621	92635910	00	0.00	N	5	-200
323	20230814	7050	7030	7170	6960	23701	166968020	00	0.00	N	5	-30
324	20230811	7080	6710	7180	6710	40283	282044510	00	0.00	N	2	370
325	20230810	6710	6760	6770	6550	18354	122954830	00	0.00	N	2	10
326	20230809	6700	6500	6700	6430	20797	136731220	00	0.00	N	2	210
327	20230808	6490	6400	6530	6330	15405	98958780	00	0.00	N	5	-60
328	20230807	6550	6510	6640	6420	6481	42247440	00	0.00	N	2	30
329	20230804	6520	6690	6720	6480	16306	107070390	00	0.00	N	5	-150
330	20230803	6670	6240	6670	6100	44667	285838000	00	0.00	N	2	510
331	20230802	6160	6380	6440	6160	11156	70202190	00	0.00	N	5	-220
332	20230801	6380	6140	6390	6140	15050	94613600	00	0.00	N	2	100
333	20230731	6280	6210	6550	6090	17740	111517910	00	0.00	N	3	0
334	20230728	6280	5690	6300	5690	19915	120273750	00	0.00	N	2	460
335	20230727	5820	5760	6000	5760	13257	78118370	00	0.00	N	2	20
336	20230726	5800	5980	6030	5600	64095	366882020	00	0.00	N	5	-230
337	20230725	6030	6260	6410	6020	28228	174046970	00	0.00	N	5	-280
338	20230724	6310	6710	6710	6310	36735	235208380	00	0.00	N	5	-370
339	20230721	6680	6500	6790	6500	15588	103932470	00	0.00	N	2	50
340	20230720	6630	6560	6780	6500	14043	93093560	00	0.00	N	2	70
341	20230719	6560	6600	6660	6450	23893	155489500	00	0.00	N	3	0
342	20230718	6560	6620	6810	6510	8811	58219410	00	0.00	N	5	-50
343	20230717	6610	6570	6630	6400	10384	67551290	00	0.00	N	2	40
344	20230714	6570	6730	6730	6570	15042	99346080	00	0.00	N	5	-160
345	20230713	6730	6670	6990	6650	21231	143468060	00	0.00	N	2	60
346	20230712	6670	6740	6740	6540	9107	60075670	00	0.00	N	5	-10
347	20230711	6680	6450	6680	6450	10427	68381260	00	0.00	N	2	230
348	20230710	6450	6580	6820	6380	27891	182608100	00	0.00	N	5	-130
349	20230707	6580	6480	6670	6470	18041	118183730	00	0.00	N	5	-20
350	20230706	6600	6800	6840	6600	20155	134832450	00	0.00	N	5	-200
351	20230705	6800	7060	7060	6750	27125	185873340	00	0.00	N	5	-200
352	20230704	7000	7240	7370	6740	39794	282107170	00	0.00	N	5	-240
353	20230703	7240	7000	7400	7000	26959	195977950	00	0.00	N	2	240
354	20230630	7000	7040	7190	6880	22998	162039040	00	0.00	N	5	-20
355	20230629	7020	7280	7350	7020	25634	182630280	00	0.00	N	5	-260
356	20230628	7280	7260	7360	7250	9623	70230260	00	0.00	N	5	-50
357	20230627	7330	7330	7420	7300	14914	109597480	00	0.00	N	3	0
358	20230626	7330	7270	7340	7140	9561	69399130	00	0.00	N	2	30
359	20230623	7300	7160	7600	7160	22945	168648640	00	0.00	N	2	80
360	20230622	7220	7230	7300	7120	13377	96844600	00	0.00	N	5	-10
361	20230621	7230	7250	7340	7160	21433	155225270	00	0.00	N	5	-30
362	20230620	7260	7400	7400	7260	31951	233513000	00	0.00	N	5	-140
363	20230619	7400	7400	7510	7370	27149	201784270	00	0.00	N	5	-20
364	20230616	7420	7540	7630	7420	28742	215979960	00	0.00	N	5	-110
365	20230615	7530	7610	7640	7450	36795	277078250	00	0.00	N	5	-80
366	20230614	7610	7690	7800	7600	43967	337501390	00	0.00	N	5	-80
367	20230613	7690	7740	7810	7610	26362	203508610	00	0.00	N	5	-50
368	20230612	7740	7870	7900	7700	30621	237688730	00	0.00	N	5	-130
369	20230609	7870	7710	7900	7710	26738	207883880	00	0.00	N	2	160
370	20230608	7710	7890	7920	7700	32512	253321300	00	0.00	N	5	-180
371	20230607	7890	7960	8040	7890	39725	315977880	00	0.00	N	5	-120
372	20230605	8010	8090	8100	7920	31724	254974900	00	0.00	N	5	-80
373	20230602	8090	7960	8230	7960	61438	498724630	00	0.00	N	2	130
374	20230601	7960	8000	8040	7950	54735	436736860	00	0.00	N	5	-80
375	20230531	8040	8000	8090	7870	116686	931038400	00	0.00	N	2	10
376	20230530	8030	7770	9390	7700	1129392	9752264360	00	0.00	N	2	260
377	20230526	7770	7750	7830	7730	7584	58863880	00	0.00	N	5	-10
378	20230525	7780	7820	7880	7770	20682	161594200	00	0.00	N	5	-120
379	20230524	7900	7890	7950	7800	14743	116058240	00	0.00	N	3	0
380	20230523	7900	8020	8020	7900	12869	101953840	00	0.00	N	5	-10
381	20230522	7910	7820	7980	7820	9212	72383160	00	0.00	N	3	0
382	20230519	7910	7880	8000	7850	9910	78133930	00	0.00	N	2	30
383	20230518	7880	8040	8040	7750	8101	63879330	00	0.00	N	2	30
384	20230517	7850	7580	7860	7540	19866	154232410	00	0.00	N	2	270
385	20230516	7580	7620	7750	7550	18635	141785020	00	0.00	N	5	-120
386	20230515	7700	7740	7840	7610	15311	117810760	00	0.00	N	5	-110
387	20230512	7810	7840	7960	7740	23517	183501830	00	0.00	N	5	-30
388	20230511	7840	8180	8180	7610	18611	146941380	00	0.00	N	5	-100
389	20230510	7940	7830	8010	7830	19728	157027120	00	0.00	N	5	-30
390	20230509	7970	8030	8090	7850	20563	164085940	00	0.00	N	5	-60
391	20230508	8030	8040	8110	7970	17160	137953670	00	0.00	N	5	-10
392	20230504	8040	7940	8340	7730	41634	329689370	00	0.00	N	2	100
393	20230503	7940	7900	8090	7830	30998	245909710	00	0.00	N	5	-50
394	20230502	7990	7760	7990	7650	28212	222387710	00	0.00	N	2	230
395	20230428	7760	7950	8020	7570	54417	423153780	00	0.00	N	5	-150
396	20230427	7910	8200	8350	7750	63913	505783490	00	0.00	N	5	-90
397	20230426	8000	8040	8130	7870	35422	283201110	00	0.00	N	5	-50
398	20230425	8050	8120	8280	7940	58677	471215430	00	0.00	N	5	-150
399	20230424	8200	8340	8430	8110	42127	347517400	00	0.00	N	5	-40
400	20230421	8240	8480	8480	8170	81101	673167240	00	0.00	N	5	-240
401	20230420	8480	8900	9000	8400	78629	679526860	00	0.00	N	5	-420
402	20230419	8900	9090	9190	8740	71571	637715980	00	0.00	N	5	-170
403	20230418	9070	8980	9280	8900	128319	1161505680	00	0.00	N	2	160
404	20230417	8910	9320	9320	8880	109089	981683520	00	0.00	N	5	-320
405	20230414	9230	9150	9390	9010	184542	1706372250	00	0.00	N	2	180
406	20230413	9050	8960	9130	8930	93969	846610830	00	0.00	N	5	-10
407	20230412	9060	8770	9190	8630	190119	1699597090	00	0.00	N	2	290
408	20230411	8770	8760	9010	8500	123104	1083526310	00	0.00	N	2	60
409	20230410	8710	8700	8860	8450	131561	1135682550	00	0.00	N	2	10
410	20230407	8700	8870	8890	8610	134860	1174341340	00	0.00	N	5	-50
411	20230406	8750	9420	9860	8720	574357	5299853560	00	0.00	N	5	-450
412	20230405	9200	8720	9470	8630	1237704	11291405580	00	0.00	N	2	650
413	20230404	8550	8300	8730	8220	136822	1172074980	00	0.00	N	2	230
414	20230403	8320	8300	8470	8120	106861	886346650	00	0.00	N	2	90
415	20230331	8230	8070	8360	8000	72890	594599590	00	0.00	N	2	120
416	20230330	8110	8000	8180	7940	38422	310631830	00	0.00	N	2	110
417	20230329	8000	8140	8190	8000	27773	224118410	00	0.00	N	5	-140
418	20230328	8140	8010	8200	7900	45115	364483910	00	0.00	N	2	130
419	20230327	8010	8060	8100	7710	36325	286563600	00	0.00	N	5	-60
420	20230324	8070	7770	8090	7770	41654	332389070	00	0.00	N	2	250
421	20230323	7820	8050	8130	7820	64544	514164730	00	0.00	N	5	-360
422	20230322	8180	8210	8280	8070	81556	664632320	00	0.00	N	5	-20
423	20230321	8200	8060	8600	8030	246179	2047852690	00	0.00	N	2	140
424	20230320	8060	7770	8330	7650	123581	998517970	00	0.00	N	2	210
425	20230317	7850	7520	7910	7430	100542	774714820	00	0.00	N	2	430
426	20230316	7420	7430	7550	7350	38969	289632210	00	0.00	N	5	-80
427	20230315	7500	7520	7590	7420	52689	394864680	00	0.00	N	2	100
428	20230314	7400	7830	7930	7400	210289	1586796150	00	0.00	N	5	-590
429	20230313	7990	7700	8980	7500	626378	5149507750	00	0.00	N	2	120
430	20230310	7870	8190	8200	7840	150882	1211781950	00	0.00	N	5	-460
431	20230309	8330	8270	8490	8090	240005	1996360930	00	0.00	N	2	80
432	20230308	8250	8350	8450	8190	208623	1726095980	00	0.00	N	5	-100
433	20230307	8350	7660	9400	7660	3455040	30726069510	00	0.00	N	2	590
434	20230306	7760	7820	7990	7700	25306	196269510	00	0.00	N	5	-40
435	20230303	7800	7800	7840	7700	20793	161021240	00	0.00	N	3	0
436	20230302	7800	7710	7980	7700	24002	187310100	00	0.00	N	2	140
437	20230228	7660	7640	7800	7620	21677	166417140	00	0.00	N	2	20
438	20230227	7640	7780	7780	7630	18668	143098440	00	0.00	N	5	-150
439	20230224	7790	7840	7920	7640	48624	377068740	00	0.00	N	2	10
440	20230223	7780	7810	7840	7710	11974	93172710	00	0.00	N	5	-40
441	20230222	7820	7940	7940	7760	24440	190817990	00	0.00	N	5	-200
442	20230221	8020	8080	8110	7970	17174	138141510	00	0.00	N	5	-30
443	20230220	8050	7920	8070	7760	19432	154307540	00	0.00	N	2	170
444	20230217	7880	8050	8050	7800	26756	212191720	00	0.00	N	5	-170
445	20230216	8050	7900	8130	7900	22601	181601150	00	0.00	N	2	150
446	20230215	7900	8330	8330	7610	62061	496890620	00	0.00	N	5	-380
447	20230214	8280	8210	8310	8170	41549	341426100	00	0.00	N	2	80
448	20230213	8200	8240	8400	8200	24859	206153460	00	0.00	N	5	-120
449	20230210	8320	8590	8590	8230	66583	554984170	00	0.00	N	5	-280
450	20230209	8600	8730	8740	8490	38516	330996240	00	0.00	N	5	-130
451	20230208	8730	8750	8820	8680	30056	262508930	00	0.00	N	5	-20
452	20230207	8750	8650	8800	8570	36658	318456140	00	0.00	N	2	100
453	20230206	8650	8600	8830	8570	45267	392353540	00	0.00	N	5	-50
454	20230203	8700	8760	8800	8550	37638	327147970	00	0.00	N	5	-60
455	20230202	8760	8500	8840	8500	41624	361968670	00	0.00	N	2	260
456	20230201	8500	8610	8730	8280	45422	390952190	00	0.00	N	5	-40
457	20230131	8540	8370	8550	8280	22292	188533100	00	0.00	N	2	90
458	20230130	8450	8600	8790	8380	28952	244932030	00	0.00	N	5	-150
459	20230127	8600	8590	8640	8450	38904	332549890	00	0.00	N	2	10
460	20230126	8590	8280	8630	8280	42182	357576810	00	0.00	N	2	320
461	20230125	8270	8420	8470	8270	35545	295820310	00	0.00	N	5	-150
462	20230120	8420	8580	8600	8360	31021	262138810	00	0.00	N	5	-80
463	20230119	8500	8490	8560	8350	38134	321643710	00	0.00	N	2	10
464	20230118	8490	8570	8780	8350	51658	436278700	00	0.00	N	5	-80
465	20230117	8570	8900	9110	8570	94127	823293560	00	0.00	N	5	-340
466	20230116	8910	9090	9090	8800	57237	508936670	00	0.00	N	5	-170
467	20230113	9080	8850	9100	8800	52425	470602260	00	0.00	N	2	230
468	20230112	8850	8980	8980	8770	32195	284915500	00	0.00	N	5	-130
469	20230111	8980	8970	9040	8750	39084	350072560	00	0.00	N	2	110
470	20230110	8870	8780	9150	8500	93011	822308770	00	0.00	N	2	70
471	20230109	8800	8600	8960	8560	75138	664885590	00	0.00	N	2	310
472	20230106	8490	8540	9170	8460	264895	2325910910	00	0.00	N	3	0
473	20230105	8490	8610	8690	8400	48564	413852400	00	0.00	N	5	-120
474	20230104	8610	8220	8700	8170	101404	862184320	00	0.00	N	2	390
475	20230103	8220	8320	8930	8120	208107	1745407850	00	0.00	N	5	-290
476	20230102	8510	8500	8690	8270	62579	531033940	00	0.00	N	2	10
477	20221229	8500	8660	8800	8350	54361	462322440	00	0.00	N	5	-250
478	20221228	8750	8580	8920	8520	57947	507824990	02	0.00	N	2	120
479	20221227	8630	8380	8750	8380	80981	697383800	00	0.00	N	2	310
480	20221226	8320	8500	8500	8300	45747	383221770	00	0.00	N	5	-260
481	20221223	8580	8500	8640	8270	89273	752932160	00	0.00	N	5	-30
482	20221222	8610	8460	8710	8460	71547	616213120	00	0.00	N	2	150
483	20221221	8460	8590	8670	8350	111201	944617850	00	0.00	N	5	-80
484	20221220	8540	9300	9310	8400	324130	2831676580	00	0.00	N	5	-770
485	20221219	9310	9220	9470	9100	143212	1331753470	00	0.00	N	2	90
486	20221216	9220	9160	9540	9080	215347	2019792140	00	0.00	N	5	-40
487	20221215	9260	9210	9400	8980	129252	1191173310	00	0.00	N	2	20
488	20221214	9240	8920	9390	8850	180998	1669844430	00	0.00	N	2	240
489	20221213	9000	9010	9460	8820	268728	2446149990	00	0.00	N	3	0
490	20221212	9000	9110	9380	8950	248475	2260835810	00	0.00	N	5	-310
491	20221209	9310	9630	9650	9100	338034	3156387850	00	0.00	N	5	-230
492	20221208	9540	10700	10800	9500	664071	6540349750	00	0.00	N	5	-1110
493	20221207	10650	10550	11000	10400	327216	3519093400	00	0.00	N	2	100
494	20221206	10550	10350	10600	10300	212015	2228086150	00	0.00	N	2	100
495	20221205	10450	10250	10450	10250	232494	2409082600	00	0.00	N	2	300
496	20221202	10150	9840	11800	9820	4728557	51994308590	00	0.00	N	2	290
497	20221201	9860	8780	11250	8570	7318789	75542184700	00	0.00	N	2	1000
498	20221130	8860	8860	9000	8650	570213	5024589740	00	0.00	N	3	0
499	20221129	8860	8830	9090	8520	845614	7411066980	00	0.00	N	5	-430
500	20221128	9290	7390	9550	7240	5635062	50942218010	00	0.00	N	2	1940
501	20221125	7350	7320	7850	7280	94368	706484630	00	0.00	N	2	30
502	20221124	7320	7240	7410	7130	61138	443883230	00	0.00	N	2	150
503	20221123	7170	7330	7440	7170	102481	743952420	00	0.00	N	5	-200
504	20221122	7370	7530	7680	7250	85942	638764850	00	0.00	N	5	-160
505	20221121	7530	7850	8060	7530	288293	2247408670	00	0.00	N	5	-460
506	20221118	7990	7530	8500	7320	751615	5938637890	00	0.00	N	2	590
507	20221117	7400	8300	8300	7310	1058321	8285873650	00	0.00	N	2	550
508	20221116	6850	6830	6850	6580	97771	659643510	00	0.00	N	2	270
509	20221115	6580	6540	6660	6430	37403	245810580	00	0.00	N	2	120
510	20221114	6460	6520	6560	6380	26585	171830140	00	0.00	N	5	-30
511	20221111	6490	6260	6510	6140	53876	341519080	00	0.00	N	2	300
512	20221110	6190	6140	6250	6110	18105	112337080	00	0.00	N	5	-30
513	20221109	6220	6280	6280	6170	12313	76517730	00	0.00	N	2	10
514	20221108	6210	6180	6210	6100	23579	145161570	00	0.00	N	2	30
515	20221107	6180	6200	6230	6100	21303	130799550	00	0.00	N	5	-10
516	20221104	6190	6180	6190	6110	5477	33737320	00	0.00	N	2	10
517	20221103	6180	6140	6200	6110	20206	124052310	00	0.00	N	5	-60
518	20221102	6240	6190	6290	6180	26752	166082680	00	0.00	N	5	-10
519	20221101	6250	6240	6330	6200	25241	157886910	00	0.00	N	3	0
520	20221031	6250	6320	6390	6210	40580	255153210	00	0.00	N	3	0
521	20221028	6250	6480	6830	6210	378844	2468640680	00	0.00	N	5	-100
522	20221027	6350	6020	7120	5990	1570660	10586954210	00	0.00	N	2	320
523	20221026	6030	5880	6050	5810	23034	137715340	00	0.00	N	2	140
524	20221025	5890	5830	5950	5700	9484	54953910	00	0.00	N	2	110
525	20221024	5780	5770	5850	5650	8593	49774650	00	0.00	N	2	10
526	20221021	5770	5760	5820	5670	10355	59116980	00	0.00	N	5	-60
527	20221020	5830	5920	5980	5650	16894	97512570	00	0.00	N	5	-70
528	20221019	5900	6060	6060	5900	13001	77799180	00	0.00	N	5	-120
529	20221018	6020	5960	6050	5910	8982	53801160	00	0.00	N	2	100
530	20221017	5920	5810	5960	5800	5175	30493880	00	0.00	N	2	10
531	20221014	5910	5710	5940	5550	17865	104042800	00	0.00	N	2	260
532	20221013	5650	5960	5970	5500	50861	285739260	00	0.00	N	5	-320
533	20221012	5970	6050	6110	5840	23009	137229180	00	0.00	N	5	-200
534	20221011	6170	6300	6300	5960	26337	159785050	00	0.00	N	5	-200
535	20221007	6370	6420	6430	6290	6521	41341260	00	0.00	N	5	-70
536	20221006	6440	6330	6440	6210	7280	46475680	00	0.00	N	2	110
537	20221005	6330	6500	6500	6320	8434	53720730	00	0.00	N	5	-150
538	20221004	6480	6290	6500	6280	13931	88830370	00	0.00	N	2	190
539	20220930	6290	6180	6290	5990	27967	171095140	00	0.00	N	2	60
540	20220929	6230	6120	6260	6120	17237	106649160	00	0.00	N	2	130
541	20220928	6100	6380	6450	6000	37813	233789000	00	0.00	N	5	-270
542	20220927	6370	6480	6550	6270	18477	117672180	00	0.00	N	5	-110
543	20220926	6480	6800	6870	6390	34002	223524920	00	0.00	N	5	-460
544	20220923	6940	6950	7000	6790	17960	123262000	00	0.00	N	5	-100
545	20220922	7040	7060	7090	6900	10650	74134220	00	0.00	N	5	-20
546	20220921	7060	7020	7130	6910	19132	133638850	00	0.00	N	5	-30
547	20220920	7090	7100	7140	7040	7538	53374860	00	0.00	N	2	20
548	20220919	7070	7270	7330	7020	32319	230014430	00	0.00	N	5	-280
549	20220916	7350	7340	7420	7210	17402	126957980	00	0.00	N	5	-70
550	20220915	7420	7450	7540	7350	10049	74649810	00	0.00	N	3	0
551	20220914	7420	7290	7450	7260	8227	60409280	00	0.00	N	5	-80
552	20220913	7500	7460	7570	7380	20392	151922000	00	0.00	N	2	120
553	20220908	7380	7340	7500	7310	16544	122364750	00	0.00	N	2	70
554	20220907	7310	7470	7510	7260	31442	231617860	00	0.00	N	5	-160
555	20220906	7470	7460	7590	7400	16845	126099410	00	0.00	N	5	-20
556	20220905	7490	7570	7690	7400	25076	189123410	00	0.00	N	5	-190
557	20220902	7680	7680	7720	7570	22097	168935450	00	0.00	N	3	0
558	20220901	7680	7900	7900	7680	38289	296334760	00	0.00	N	5	-240
559	20220831	7920	7880	7920	7730	28864	226196690	00	0.00	N	2	40
560	20220830	7880	7680	7910	7680	67830	527789920	00	0.00	N	2	170
561	20220829	7710	7730	7810	7570	60989	466314470	00	0.00	N	5	-220
562	20220826	7930	8030	8300	7860	256295	2060594030	00	0.00	N	5	-100
563	20220825	8030	8070	8190	7930	160067	1281954230	00	0.00	N	5	-30
564	20220824	8060	7720	9280	7680	3448579	30483786730	00	0.00	N	2	310
565	20220823	7750	7780	7780	7620	18568	142928920	00	0.00	N	5	-90
566	20220822	7840	7940	8020	7810	29951	235527880	00	0.00	N	5	-220
567	20220819	8060	8140	8140	8050	11493	92779980	00	0.00	N	5	-110
568	20220818	8170	8120	8210	8020	25668	207430550	00	0.00	N	5	-70
569	20220817	8240	8190	8320	8140	14237	116942720	00	0.00	N	5	-30
570	20220816	8270	8440	8490	8150	26834	222984590	00	0.00	N	5	-170
571	20220812	8440	8300	8500	8250	35002	293931850	00	0.00	N	2	80
572	20220811	8360	8320	8410	8320	7490	62472250	00	0.00	N	2	40
573	20220810	8320	8450	8450	8300	9418	78694010	00	0.00	N	5	-130
574	20220809	8450	8480	8480	8270	15452	129231710	00	0.00	N	2	20
575	20220808	8430	8490	8490	8290	9924	82828860	00	0.00	N	5	-60
576	20220805	8490	8350	8490	8300	20458	172161370	00	0.00	N	2	140
577	20220804	8350	8350	8370	8290	6208	51737270	00	0.00	N	2	30
578	20220803	8320	8200	8370	8150	35419	291973710	00	0.00	N	2	120
579	20220802	8200	8200	8230	8110	23269	189857600	00	0.00	N	2	60
580	20220801	8140	8130	8220	8110	11769	95884250	00	0.00	N	3	0
581	20220729	8140	8000	8160	7980	23084	186075220	00	0.00	N	2	140
582	20220728	8000	8100	8100	7980	12638	101464780	00	0.00	N	5	-20
583	20220727	8020	8050	8140	8020	9449	76031510	00	0.00	N	5	-50
584	20220726	8070	8100	8170	8070	5436	44038640	00	0.00	N	5	-120
585	20220725	8190	8220	8220	8080	10965	89030890	00	0.00	N	5	-30
586	20220722	8220	8300	8300	8110	7635	62339130	00	0.00	N	2	10
587	20220721	8210	8250	8250	8130	8355	68539000	00	0.00	N	5	-40
588	20220720	8250	8290	8380	8070	23630	193799790	00	0.00	N	2	10
589	20220719	8240	8260	8380	8200	11915	98464550	00	0.00	N	5	-140
590	20220718	8380	8250	8380	8200	14009	115901690	00	0.00	N	2	130
591	20220715	8250	8130	8290	7960	11811	95401920	00	0.00	N	2	90
592	20220714	8160	8120	8540	7930	63400	515626240	00	0.00	N	2	40
593	20220713	8120	8160	8180	8000	11356	91800120	00	0.00	N	5	-40
594	20220712	8160	8250	8250	8030	24194	195795930	00	0.00	N	5	-90
595	20220711	8250	8380	8380	7890	21512	177100970	00	0.00	N	5	-130
596	20220708	8380	8300	8390	8270	11632	96660460	00	0.00	N	2	80
597	20220707	8300	8150	8570	8100	21115	176800100	00	0.00	N	2	90
598	20220706	8210	8100	8210	7840	13620	110059940	00	0.00	N	2	130
599	20220705	8080	7710	8080	7710	21247	168518340	00	0.00	N	2	410
600	20220704	7670	7780	7860	7580	13531	104355480	00	0.00	N	5	-130
601	20220701	7800	7720	7930	7650	14208	110886810	00	0.00	N	5	-80
602	20220630	7880	8080	8080	7830	7173	56833990	00	0.00	N	5	-120
603	20220629	8000	7970	8000	7770	17428	137966260	00	0.00	N	2	90
604	20220628	7910	7820	7920	7760	16683	130829060	00	0.00	N	2	10
605	20220627	7900	7800	8000	7660	25198	197980800	00	0.00	N	2	190
606	20220624	7710	7210	7720	7210	31832	237881070	00	0.00	N	2	520
607	20220623	7190	7490	8410	7190	146757	1131533220	00	0.00	N	5	-300
608	20220622	7490	7950	7990	7490	22890	175480590	00	0.00	N	5	-500
609	20220621	7990	7770	7990	7710	16793	131179370	00	0.00	N	2	190
610	20220620	7800	8260	8260	7680	42505	333954490	00	0.00	N	5	-460
611	20220617	8260	8030	8260	7950	25327	204634620	00	0.00	N	5	-40
612	20220616	8300	8340	8500	8140	25019	208849570	00	0.00	N	2	90
613	20220615	8210	8740	8740	8110	41025	341465830	00	0.00	N	5	-290
614	20220614	8500	8630	8630	8180	79914	667520830	00	0.00	N	5	-200
615	20220613	8700	8910	8910	8580	49229	426953180	00	0.00	N	5	-270
616	20220610	8970	9150	9150	8850	55661	496389670	00	0.00	N	5	-180
617	20220609	9150	9300	9300	9100	33495	306154650	00	0.00	N	5	-150
618	20220608	9300	9360	9490	9160	36275	338365160	00	0.00	N	5	-60
619	20220607	9360	9320	9540	9300	52861	497602900	00	0.00	N	2	40
620	20220603	9320	9470	9470	9220	32958	305974120	00	0.00	N	2	20
621	20220602	9300	9440	9540	9260	33355	310786840	00	0.00	N	5	-140
622	20220531	9440	9400	9490	9350	20618	194263180	00	0.00	N	3	0
623	20220530	9440	9210	9460	9200	47878	448603910	00	0.00	N	2	230
624	20220527	9210	9290	9330	9210	22700	210162500	00	0.00	N	5	-30
625	20220526	9240	9590	9600	9240	61122	574464370	00	0.00	N	5	-310
626	20220525	9550	9180	9550	9140	72070	675480730	00	0.00	N	2	410
627	20220524	9140	9460	9460	9140	76349	705936250	00	0.00	N	5	-240
628	20220523	9380	9500	9660	9360	83767	793576410	00	0.00	N	5	-120
629	20220520	9500	9840	9860	9430	136972	1307509150	00	0.00	N	5	-330
630	20220519	9830	9900	10050	9700	125503	1234602690	00	0.00	N	5	-270
631	20220518	10100	9920	10150	9840	236152	2359589460	00	0.00	N	2	190
632	20220517	9910	10250	10250	9770	452427	4522217510	00	0.00	N	2	40
633	20220516	9870	8600	10700	8600	2588224	25754126530	00	0.00	N	2	1220