Files
KissMeData/261200/day/candle-day-250.csv

39 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220241209541057505750540088677489256540000.00N5-440
320241206585060006020575039745231363910000.00N5-140
420241205599061006140591023457139998730000.00N5-80
520241204607060606200598027436165600530000.00N5-90
620241203616059706170597018565112774100000.00N2140
720241202602060506130600021178127999820000.00N5-70
820241129609062606280607024461149317180000.00N5-190
920241128628061706310615021893136764370000.00N2150
1020241127613061106190608044452271839490000.00N5-30
1120241126616061506260610043770268521590000.00N5-40
1220241125620061406240605029187179414470000.00N260
1320241122614061806260609053513328893880000.00N5-100
1420241121624062606280617021047130711070000.00N5-20
152024112062606330633062601313582547530000.00N5-30
1620241119629062806750612093242597013020000.00N210
1720241118628063006400626025814163033480000.00N5-80
1820241115636062906420619041665262044790000.00N2130
1920241114623065906590622053711342396750000.00N5-360
2020241113659062306590622048216308938780000.00N2240
2120241112635066006700630083566533402910000.00N5-360
2220241111671068606880665035821241598400000.00N5-150
2320241108686068806980683025655176661590000.00N5-20
2420241107688069807020686024956172199590000.00N5-100
252024110669807100710069201276888966150000.00N5-120
26202411057100697071206970632444742240000.00N230
272024110470707060709070001017071652050000.00N210
282024110170607030713069501236587135470000.00N5-30
29202410317090710071606920862261041380000.00N5-10
30202410307100709071007030586041466650000.00N210
312024102970906980709069801278890079640000.00N290
3220241028700070007020691017423121577280000.00N220
332024102569807030706069001379395941920000.00N5-50
342024102470307050719069901407598864960000.00N5-140
3520241023717069307300690034899247940290000.00N2200
3620241022697072007240685067507471660890000.00N5-250
3720241021722073307330716029774215638360000.00N5-110
3820241018733074507450721021447156887570000.00N5-110
392024101774407500754073901278194931750000.00N5-60
40202410167500753075707460740155421740000.00N5-30
4120241015753075207630745021837163830870000.00N5-60
422024101475907600764075201102183576740000.00N5-10
4320241011760075007610750015605117938450000.00N5-10
4420241010761076207620750016807126081240000.00N5-10
45202410087620761076307590570843426400000.00N210
462024100776107610763075001096283048780000.00N30
47202410047610754076607530980374444700000.00N270
482024100275407510758074401248293526650000.00N5-10
4920240930755076907690752016229123032790000.00N5-140
5020240927769077507780756016796128785370000.00N5-60
512024092677507650777076301145588646350000.00N2110
5220240925764076507720760015564119134160000.00N5-10
5320240924765077107710756013770104925080000.00N5-20
5420240923767077007700760013244101321390000.00N210
552024092076607680770076201166089320100000.00N5-20
5620240919768076307750758018961144864870000.00N290
5720240913759076507650750020818157190630000.00N5-60
5820240912765074607650746029636224173190000.00N2230
5920240911742075107700742047195355647350000.00N5-90
602024091075107940871074903776013038264280000.00N230
6120240909748070107480701032984237718180000.00N2110
6220240906737073207470724028634209221620000.00N5-100
6320240905747075307650736022304166434930000.00N5-60
6420240904753076107760744036916278179360000.00N5-270
6520240903780077507870774018456143692920000.00N5-70
6620240902787079007940779014057110442660000.00N5-80
6720240830795077908260777071691572135240000.00N2180
6820240829777078507850770018128140815790000.00N5-70
692024082878407900793078201161491117860000.00N5-50
70202408277890794079807820905071101600000.00N5-50
712024082679408000802078401060283747050000.00N5-40
7220240823798079208080786029018231364640000.00N250
7320240822793079908020782024971197612290000.00N5-60
7420240821799082808280795075346605400960000.00N5-320
7520240820831082908360821012305101705790000.00N30
7620240819831083108840817063532536965830000.00N290
7720240816822083008390814017369142545970000.00N5-30
7820240814825082208430822018458152754950000.00N260
79202408138190794085307880110949913682930000.00N2270
8020240812792078607940783014804116938270000.00N2100
8120240809782078207950775024254190002470000.00N230
8220240808779077707810756013591105039280000.00N5-10
8320240807780076507880765019680153083610000.00N2170
8420240806763071008000710058936446505880000.00N2240
85202408057390816082206900112331856787370000.00N5-900
8620240802829084208420822047724395286600000.00N5-160
8720240801845085308620801041836353752980000.00N5-40
8820240731849085008590841025493216337750000.00N5-60
892024073085508400918083801767771557490340000.00N2150
9020240729840085508590839026469223924620000.00N5-140
9120240726854085508640846025008213132310000.00N5-10
9220240725855085708650845036354309319940000.00N5-110
9320240724866086208700858019105164522570000.00N210
9420240723865086608750862023465203593350000.00N5-10
9520240722866087608810860051070443047040000.00N5-110
9620240719877087708840872017478152769770000.00N5-30
9720240718880088208820873026293230287670000.00N5-20
9820240717882088508920879015732138881370000.00N5-10
9920240716883090409040875043968387928490000.00N5-100
10020240715893089009030885022641202010000000.00N5-10
10120240712894090009010881028208250982030000.00N220
1022024071189208840923087601379821245801390000.00N280
10320240710884088208870872030352265780590000.00N220
10420240709882088208910876023746208754050000.00N30
10520240708882088408940872033109292194520000.00N5-10
10620240705883088208910875034194301548940000.00N210
10720240704882088409000878021167187022130000.00N5-20
10820240703884088408950871035553312936480000.00N5-60
10920240702890089008990879032746290614080000.00N5-90
11020240701899089309050892017474156797320000.00N5-10
11120240628900090009080895014761132508140000.00N230
11220240627897090109060894032574292772850000.00N5-40
11320240626901091309200901016753152084710000.00N5-130
11420240625914089609170895036238329113740000.00N2100
11520240624904089709240897045205408987520000.00N210
11620240621903091009150901025891234063520000.00N5-120
11720240620915091009220900048008437660100000.00N250
11820240619910090909120902030102272821380000.00N30
11920240618910088909120889056251506412260000.00N2120
12020240617898089809050881035184313297700000.00N5-20
12120240614900089309090883056311505832760000.00N2120
12220240613888088208990882043392385246760000.00N260
12320240612882088708880878024631216861040000.00N240
12420240611878088008890878044512392207140000.00N5-90
12520240610887088508890878022824201489650000.00N220
12620240607885088308980883023341206526420000.00N5-40
12720240605889088708970883026156231817540000.00N5-60
12820240604895089709040889034459308334210000.00N5-110
12920240603906087409090874050795454078950000.00N2270
13020240531879088008990875049393436398900000.00N5-30
13120240530882088708960881031005274060550000.00N5-70
13220240529889090209090888055740497478090000.00N5-130
1332024052890209230947090102532052339541280000.00N2100
13420240527892088908960883041584373971150000.00N210
13520240524891087808960878027188241448820000.00N5-10
13620240523892089409060881044909399752200000.00N5-60
13720240522898088509110885070579635714500000.00N280
13820240521890089509000890023429209372930000.00N5-50
13920240520895090109040890036983330761520000.00N5-40
14020240517899091009100894035170317336730000.00N5-110
14120240516910090409200904031875290409500000.00N290
14220240514901089609180889035416319416570000.00N260
14320240513895090209110892037684338134830000.00N5-100
14420240510905091509180902026615241610100000.00N5-50
14520240509910091109200909023539215204560000.00N5-60
14620240508916090809220905022935209210930000.00N30
14720240507916092509280905030932283460470000.00N5-30
14820240503919092109280912064921596877270000.00N5-20
14920240502921092309310912053821496184110000.00N5-70
15020240430928093609400926034026317071780000.00N5-80
1512024042993609260950092001092671021822360000.00N250
15220240426931092009310914065299603983090000.00N2130
15320240425918092009250908044120403778280000.00N5-20
15420240424920091909310914065580605879760000.00N220
15520240423918091009230904056651519710060000.00N280
15620240422910089609180896070230637801260000.00N2110
157202404198990894092608810100802910753990000.00N290
15820240418890086908940868030541271152940000.00N2140
15920240417876086808820867038768339577550000.00N2120
160202404168640885089008630100780878277760000.00N5-240
16120240415888088508950874050978450985950000.00N5-100
16220240412898088909070889033942304931200000.00N250
16320240411893088108940873046018406770540000.00N270
16420240409886088108940881053654475993610000.00N210
16520240408885089808980881052100462369230000.00N5-130
16620240405898089208990881047069418883850000.00N5-70
16720240404905089209060886083731751715350000.00N2130
1682024040389208910892086901547541361126430000.00N5-60
1692024040289809200926089601243721126998430000.00N5-280
17020240401926092109360916091801851353020000.00N260
17120240329920090609300906077906715451070000.00N2150
17220240328905091209240899086686786095840000.00N5-80
17320240327913092309270903084471770515230000.00N5-90
17420240326922093509350915092081849932870000.00N5-80
1752024032593009360943092701312721227502010000.00N220
176202403229280924093809240103078956238590000.00N210
177202403219270931094109250106481989262240000.00N5-50
1782024032093209430956092401457061365544470000.00N5-90
1792024031994109320947092401395321307067540000.00N230
180202403189380925094509230104852979352350000.00N2150
1812024031592309390939091601471541364286140000.00N5-150
1822024031493809550960092202031031898671290000.00N5-170
1832024031395509370101009130120362911623984580000.00N2150
1842024031294009360950092301499701404185120000.00N250
1852024031193509430963092502226852093671990000.00N5-130
1862024030894809220955091905013434726668930000.00N2350
1872024030791309310934091203594963307068610000.00N5-210
1882024030693409450961093205054024777654860000.00N5-160
189202403059500987099009410118729511425960000000.00N5-600
1902024030410100103001037010020149862115270068100000.00N5-160
1912024022910260117101190010150620219366768961240000.00N5-1010
19220240228112708700112708670492000352592712980000.00N12600
19320240227867086008700851046171396019910000.00N280
19420240226859087508820852055043475960570000.00N5-160
19520240223875086608810860044491386272790000.00N2110
19620240222864088208880863050228436454320000.00N5-180
19720240221882088508900876026816236610790000.00N5-20
19820240220884089509010879032569287916790000.00N5-100
19920240219894090409130890028326254217990000.00N5-100
20020240216904091209160895033821304665940000.00N30
20120240215904091409180900036890334886430000.00N5-100
20220240214914089209180889043836398453550000.00N2140
20320240213900089309050884024912223222110000.00N250
20420240208895088909080888028811257859580000.00N270
20520240207888089308930877016407144799990000.00N30
20620240206888088208940870028896254157030000.00N240
20720240205884087809050866051531458326440000.00N260
20820240202878085808890858050639443590150000.00N2280
20920240201850086408690845083215708748920000.00N5-140
21020240131864087608810864043172375078310000.00N5-160
21120240130880087608980871056732498482950000.00N260
21220240129874088708960872061646541324320000.00N5-120
21320240126886089209050881057827514149030000.00N5-50
21420240125891091509150888082687741529230000.00N5-240
21520240124915093109310911039115358556620000.00N5-160
21620240123931091409380910050996472524830000.00N2170
21720240122914093009310914049694456493550000.00N5-160
21820240119930091509490915052304488742970000.00N2170
21920240118913090909270907066483608503660000.00N210
2202024011791209310938089901135061037588860000.00N5-110
22120240116923093709490919065377607420710000.00N5-180
22220240115941094109570920040983383712210000.00N210
22320240112940097109740940054512516542350000.00N5-300
22420240111970096409730954041453398633640000.00N260
22520240110964098109900960052659510434360000.00N5-230
2262024010998709800994096701079691061441030000.00N2120
2272024010897509280979092602360592255386490000.00N2470
22820240105928092009430910045825423015630000.00N290
22920240104919094509450919070770654755580000.00N5-210
2302024010394009300948092001123701055227580000.00N280
2312024010293209100944091001486991384781190000.00N2250
23220231228907089809090896031573285545570000.00N2100
23320231227897089009030886042832383471340020.00N270
23420231226890090509050886033393297456210000.00N5-70
23520231222897089808980888040835365146860000.00N30
23620231221897090009090890054098485680910000.00N5-30
23720231220900089509110894057507518046010000.00N260
23820231219894088109030877068997614486600000.00N2150
23920231218879087608880871032682287844830000.00N230
24020231215876088408900873038612339428730000.00N5-70
24120231214883088508990880030565271249270000.00N250
24220231213878088608980872052998467161900000.00N5-140
24320231212892090009000885051060454370650000.00N5-30
24420231211895088609030885060939544419200000.00N2100
2452023120888508620945086103483873165946460000.00N2230
24620231207862087008750853044751386603540000.00N5-80
24720231206870086608800863041036356216960000.00N30
24820231205870088108890869067729592624100000.00N5-200
24920231204890088408950870062325548538560000.00N270
25020231201883088809140881044389395828280000.00N5-50
25120231130888089009030882036934328169070000.00N5-10
25220231129889091009150889060422542546710000.00N5-160
25320231128905090609170903031692287208180000.00N5-110
25420231127916092109260908042037385283170000.00N5-40
25520231124920090409330904095862884491700000.00N2100
25620231123910090509120895043143389545920000.00N250
25720231122905090709100898033371301159630000.00N5-50
25820231121910090709130897042701386898780000.00N2120
25920231120898088109040880028190253144590000.00N280
26020231117890092609260885079735714505900000.00N5-270
26120231116917091709230904063456577169120000.00N5-60
2622023111592309040933089701818661671773090000.00N2200
26320231114903087709070877090198809478740000.00N2240
2642023111387908500920085002346432090269610000.00N2350
26520231110844086708760843057947492875570000.00N5-320
26620231109876087508930865067703595614350000.00N5-70
26720231108883087008950867086877767813670000.00N2170
268202311078660895089808520101990888831980000.00N5-270
2692023110689309000907088401691591513731100000.00N5-60
27020231103899090309030885043858392414020000.00N5-10
27120231102900089709120884069953629809990000.00N260
27220231101894087608960868088189779492310000.00N2270
273202310318670881090808560105222924191540000.00N30
27420231030867086508670848040962352722350000.00N2180
27520231027849084908630834053943459109840000.00N290
27620231026840083208550828056297473762600000.00N5-100
27720231025850086508770848050595433239450000.00N5-60
27820231024856082608580815063890536519230000.00N2320
27920231023824081008540810081419683247650000.00N260
28020231020818081808340801079545647080520000.00N5-130
2812023101983108400945082203796963285258150000.00N5-160
28220231018847086108680847039955342112940000.00N5-120
28320231017859084808760848050767439634680000.00N2180
28420231016841086408700837087617741567380000.00N5-310
28520231013872088608890871043891384563980000.00N5-140
28620231012886086608950866050481448660150000.00N2200
28720231011866085208830852051711450843320000.00N2190
28820231010847088908990847068479592561250000.00N5-400
28920231006887086108960861041727370012450000.00N2190
29020231005868086508990864076383671306370000.00N230
29120231004865089308990865080932706016720000.00N5-350
29220230927900087009040870035355314988410000.00N2140
29320230926886089809100884043796391116750000.00N5-110
29420230925897090609350894060304543956570000.00N5-180
29520230922915088709240882076075688550980000.00N2160
2962023092189909360936089901375241253586330000.00N5-390
29720230920938094509500927096479900959590000.00N5-30
2982023091994109590967093001307151232689480000.00N5-180
29920230918959096909900958093529904372990000.00N5-220
30020230915981097909920975072748715654500000.00N220
3012023091497909530984095101439251393636530000.00N2280
3022023091395109780998095001817431759665680000.00N5-330
303202309129840102301028098401545141545651260000.00N5-390
3042023091110230101201028099201507861529708580000.00N230
305202309081020099401023098701465621471420000000.00N2260
306202309079940101601024098003363783360939620000.00N5-130
30720230906100701045010490100702353242395940710000.00N5-380
30820230905104501028010500101502373152445898300000.00N2170
30920230904102801065010790102402335532426870180000.00N5-350
31020230901106301084010890106201774131901746340000.00N5-210
31120230831108401105011190107402065572247795650000.00N5-210
31220230830110501124011380110401867432097308340000.00N5-190
31320230829112401136011460111102403442698631140000.00N5-260
3142023082811500107301295010670154492518419953160000.00N2850
31520230825106501082010990106001823551960498460000.00N5-300
31620230824109501111011160108801545881700429650000.00N5-80
31720230823110301140011440110001670851862165250000.00N5-370
31820230822114001109011730110102485392838306810000.00N2290
31920230821111101132011330110602129882380693840000.00N5-210
32020230818113201128011610110303491063929145370000.00N5-240
32120230817115601195012080111504861075579603680000.00N5-590
322202308161215013070132601215089406611358252710000.00N5-1570
32320230814137201338013910132605946778123987840000.00N2390
3242023081113330132201446013130254507235254882920000.00N5-90
325202308101342013090135501274094493912514035360000.00N5-230
3262023080913650122801399012200340171945633133260000.00N21380
32720230808122701221012340119801645661998854490000.00N2100
32820230807121701212012400120501208841477137040000.00N5-20
32920230804121901215012550120401692012084012180000.00N210
33020230803121801212012350119301795782174400190000.00N5-50
33120230802122301254012680121502638853271747380000.00N5-420
33220230801126501238012770123802926383688883020000.00N2300
33320230731123501253012530122001754642166957800000.00N30
33420230728123501213012480120102210702722873970000.00N2340
33520230727120101189012390118403584894358729490000.00N2190
33620230726118201224012300115604636105521949780000.00N5-320
33720230725121401202012330116503772424574135640000.00N290
33820230724120501278012800118905770797046765500000.00N5-760
33920230721128101240012960123805048146446769830000.00N2330
34020230720124801231012910123007095818980910990000.00N260
34120230719124201277012780122605279466583005190000.00N5-280
34220230718127001321013260125606597498452949630000.00N5-530
34320230717132301345013500131004726656264321660000.00N5-170
3442023071413400141001415013330122584916648561180000.00N5-790
3452023071314190147401474013730162473223005497990000.00N5-520
3462023071214710149301519014460141093320892089400000.00N5-400
34720230711151101444015990140909308250140504818200000.00N2440
34820230710146701143014670113907635108105814859220000.00N13380
34920230707112901135011510109301763461971059050000.00N2130
35020230706111601133011700111003281113761877810000.00N260
35120230705111001089011170108901044841154135460000.00N2210
352202307041089011000110401076076019825946240000.00N5-110
35320230703110001081011090107501109751208591380000.00N2330
354202306301067010650110001045085220901590070000.00N280
35520230629105901085010950105001683981796039670000.00N5-360
3562023062810950110001132010860971351080763400000.00N30
3572023062710950111201119010860911731000173640000.00N5-170
358202306261112010950112401061076016835813580000.00N2170
3592023062310950111001120010850933931026298030000.00N5-200
36020230622111501129011460110601129031267358990000.00N5-100
36120230621112501167011870112502062252362408840000.00N5-420
36220230620116701136011800113502037042371206890000.00N2350
363202306191132011310114801124070201794526190000.00N5-110
36420230616114301175011790113301187661362187240000.00N5-270
36520230615117001135011700113001390721604180660000.00N2360
36620230614113401160011690112701474151684251040000.00N5-250
36720230613115901176012040115302290512699848320000.00N5-170
36820230612117601181011930115102019092365888400000.00N260
36920230609117001115011870110204232064923748820000.00N2510
37020230608111901105011400109501372371542125250000.00N2140
37120230607110501090011160106001561551698608280000.00N2140
37220230605109101117011280108201174961285791020000.00N5-260
37320230602111701100011490108003261583667569270000.00N2420
37420230601107501014010840101002659562802635730000.00N2610
37520230531101401060010600101401884941940548810000.00N5-460
37620230530106001078011280104501741421854692640000.00N5-40
37720230526106401065010700103901406521481191980000.00N5-30
37820230525106701097010970105501210741298778000000.00N5-310
379202305241098010970111001082071051777426200000.00N5-70
38020230523110501143011450109202058622288420770000.00N5-510
38120230522115601081011560107303078713494702990000.00N2750
38220230519108101092011160106201195101295717300000.00N5-60
38320230518108701117011230108001324381455321780000.00N5-250
38420230517111201096011400109601410091578217180000.00N5-110
38520230516112301060011310103802634252872582570000.00N2480
38620230515107501049010850103201560541644508840000.00N2230
38720230512105201073010900104501317561389902320000.00N5-150
38820230511106701111011110106301819151965940150000.00N5-350
38920230510110201100011600108502668503005290790000.00N220
39020230509110001079011110106502311182536218760000.00N2280
39120230508107201125011250106502078352238548810000.00N5-210
39220230504109301104011200106103413223709217360000.00N30
39320230503109301041011390103307466218231709390000.00N2380
394202305021055099901075099504734504981599410000.00N2650
395202304289900101001010097601192381171524020000.00N30
39620230427990098901019096402277872263607110000.00N2100
3972023042698009400986092501476351419973670000.00N2400
3982023042594009540960092001303581218104860000.00N5-140
3992023042495409910992094001845281756876000000.00N5-370
40020230421991099401014093604423434285134150000.00N5-30
401202304209940103001092098506746077028604810000.00N5-230
402202304191017096001024094004188354157511280000.00N2670
4032023041895009590970093501159481103308460000.00N5-20
40420230417952096609660937098348932352640000.00N270
4052023041494509730973093201856951757664310000.00N5-130
4062023041395809410972091502337262230595830000.00N2180
4072023041294009090973090505123334840196860000.00N2390
4082023041190108830904085701830701608011200000.00N2190
4092023041088209010915086901486061312356050000.00N5-330
4102023040791508970915087701168781047201500000.00N2230
4112023040689209140914088101225681096128370000.00N5-220
4122023040591408810952086003238452973544170000.00N2370
41320230404877088008880862074860653850760000.00N5-30
4142023040388008480889084801683501476615180000.00N2320
41520230331848086108730841082375702801660000.00N5-110
416202303308590840087408400103848896023410000.00N2220
41720230329837085408580834056864478449670000.00N5-170
41820230328854081808580818089918760849610000.00N2320
41920230327822084008440811080194657133750000.00N5-180
42020230324840083508400819062763519849580000.00N270
4212023032383308800883082702103851782406870000.00N5-510
422202303228840882091308630101400894649760000.00N2120
4232023032187209120914087001697721502421020000.00N5-400
4242023032091208250921082503768193352319400000.00N2830
42520230317829082208300806054269445167730000.00N2250
42620230316804082608260792022877184573550000.00N5-180
42720230315822082008310811030633251328800000.00N2220
42820230314800083008300793052005419738510000.00N5-300
42920230313830082608340812047445389397460000.00N5-100
43020230310840083108430811070134581729060000.00N5-50
43120230309845085608590840056686480076320000.00N5-110
4322023030885608620869084401567341344836060000.00N2110
43320230307845082508470824088807746091400000.00N2130
43420230306832083408400827061620513579770000.00N5-70
43520230303839083408410817060190501875420000.00N2120
43620230302827082608340812055774458905570000.00N2120
43720230228815081908200808040673331080530000.00N250
43820230227810082708300810052482428469070000.00N5-230
43920230224833083308330820037969313710330000.00N260
44020230223827083108370815059931494409310000.00N5-10
4412023022282808520857082301204401007596970000.00N5-340
44220230221862087408800852086961746015630000.00N5-100
44320230220872085908740845071993621735140000.00N2190
44420230217853085108640850060801519988260000.00N5-50
445202302168580857087708570112298969086300000.00N5-60
4462023021586408750897085804606134031123730000.00N5-620
4472023021492609420943091801228201102486130000.00N30
44820230213926092309400913045433421384090000.00N210
44920230210925092609380915069555641052930000.00N5-90
45020230209934092609450919091589854871540000.00N280
45120230208926092709300916043527401642120000.00N5-10
45220230207927093009480919073030681044070000.00N5-60
45320230206933091309350909075885696003990000.00N30
4542023020393309170944090301129941049795550000.00N2200
45520230202913091209150899053942490156290000.00N280
45620230201905091209220895061978562022110000.00N5-70
45720230131912088509160880059231536983660000.00N2210
45820230130891090709170884081309726497250000.00N5-220
45920230127913092709270900085610779850200000.00N5-10
4602023012691409250953089701965421823327750000.00N5-30
4612023012591708970938088403150462881817760000.00N2390
4622023012087808690894086901368351204504620000.00N290
4632023011986908140895081303348852884994620000.00N2510
46420230118818079708220797035620289444860000.00N2160
46520230117802080808080796023908191341510000.00N5-50
46620230116807081408140797022067177232220000.00N5-10
46720230113808081808250805030526247485770000.00N5-100
46820230112818082708270816031316256904430000.00N5-60
46920230111824081308300811065671540533210000.00N2110
47020230110813080308210802021261172621160000.00N270
47120230109806080408090794038134306208410000.00N240
4722023010680207910828077101247821003680350000.00N2130
47320230105789080308050780043861345906270000.00N5-110
47420230104800080208180797063788513719640000.00N5-40
47520230103804081808180770092004725371960000.00N240
47620230102800080708290790028258227793030000.00N5-130
47720221229813081608390792091276740898570000.00N5-70
478202212288200794082007830116496926842700020.00N2400
47920221227780077007830770028966224618780000.00N2140
48020221226766076307700761021460164081950000.00N210
48120221223765078207820758030064230228660000.00N5-180
48220221222783078007830764038425296173430000.00N2190
48320221221764078107820763021712167725870000.00N5-90
48420221220773078507920769019401150485860000.00N5-120
485202212197850801080607840747859255210000.00N5-110
48620221216796079108030783014027111655430000.00N5-30
48720221215799078808100782022679181477440000.00N2130
48820221214786078707910779019368152178970000.00N280
48920221213778078107990778017484137114140000.00N5-30
49020221212781080608060771021774172152200000.00N5-140
49120221209795080308150780041240329702080000.00N240
49220221208791080508170791024585196205960000.00N5-220
49320221207813080808190787036502293816240000.00N210
49420221206812084208420802038239312549000000.00N5-300
49520221205842081708540815072430606627360000.00N2250
49620221202817081508330805042311346509350000.00N5-30
49720221201820082908320815026003213021520000.00N5-30
49820221130823081008250805034365281639160000.00N290
49920221129814078608240781035374285231330000.00N2250
50020221128789083308330787042718341119760000.00N5-310
50120221125820083508350816019788162815920000.00N5-20
50220221124822081708250809023063188522970000.00N2100
50320221123812082608290806042034341760430000.00N5-80
50420221122820080708380804035327289474480000.00N230
50520221121817082608300802062043504425390000.00N5-90
5062022111882607850831077801494741222899290000.00N2440
50720221117782079908010776039300309266750000.00N5-160
508202211167980786081007860111238886216510000.00N2260
50920221115772076307730760040999313775170000.00N220
51020221114770077107820761042649329196630000.00N230
51120221111767078107840754064844496367490000.00N290
51220221110758075007690730031775239395950000.00N280
51320221109750074707580741035388265626790000.00N2100
51420221108740073907400729025162185297520000.00N2120
5152022110772807190733071901236589894840000.00N260
51620221104722073607360711014050100868880000.00N5-30
51720221103725072207410715027858202018650000.00N5-70
51820221102732073007380721017608128459860000.00N240
51920221101728073607360719015837114912660000.00N30
5202022103172807390739071501382799405220000.00N280
52120221028720072907290713033456240257060000.00N5-150
5222022102773507260736072001187386214500000.00N2130
52320221026722073607360719018388133343870000.00N5-100
5242022102573207310740072301346398330180000.00N220
52520221024730073007350723015568113583580000.00N2130
5262022102171707180728071101066676691400000.00N5-70
52720221020724074007400711017090123513210000.00N5-90
52820221019733072907510726035598262273110000.00N280
52920221018725072407250713026546190914030000.00N2150
53020221017710069507100682042878301642570000.00N290
53120221014701068107040681040386278640800000.00N2240
53220221013677070707100675059936410784060000.00N5-350
53320221012712071007130694028422200439160000.00N2110
53420221011701074107410701043377308718960000.00N5-460
53520221007747074407560736018606138427190000.00N5-20
53620221006749074007490730030858228414990000.00N2230
53720221005726076007600720038851287577980000.00N5-180
53820221004744072807480728035000259000570000.00N2230
53920220930721070007350691046574330675480000.00N2120
54020220929709071307370709078847569069940000.00N230
54120220928706075007600704062978451108010000.00N5-440
54220220927750074607530718054822402783820000.00N2130
54320220926737074107650727085741632025810000.00N5-270
54420220923764079207920761046238356029690000.00N5-250
54520220922789079307930776027964218711240000.00N5-80
54620220921797080308030792019856158033690000.00N5-60
54720220920803080408040787027816221121830000.00N2190
548202209197840825082607830105240837026580000.00N5-390
54920220916823083308370817032062264147680000.00N5-150
55020220915838084708500835023631198794600000.00N5-20
55120220914840083408400819019545162646770000.00N5-50
55220220913845083508530835035856302546650000.00N2150
55320220908830083008340819017552144679620000.00N2100
55420220907820085408540815075097622990900000.00N5-330
55520220906853084708620847025847220770120000.00N30
55620220905853087608760848046055393730890000.00N5-230
55720220902876087708920872043334382309500000.00N5-10
55820220901877090009010877073846654305950000.00N5-170
5592022083189408660902085701249791110335170000.00N2280
56020220830866086108660846048962420043780000.00N2220
56120220829844083508550832035689300365060000.00N5-190
56220220826863085608650855042534365542580000.00N270
56320220825856084708570839062759531282030000.00N2160
5642022082484008800897083202651772251187060000.00N5-300
565202208238700869088508600102694893823160000.00N5-190
56620220822889090409080880072146644908690000.00N5-150
5672022081990409280928090401104411006362430000.00N5-240
5682022081892809350943091501130621049964720000.00N5-140
5692022081794209700976093301826851736067790000.00N5-350
57020220816977098501005095902854282787414680000.00N5-70
571202208129840107001075095007399337382057960000.00N5-860
5722022081110700102001075099904729224959484320000.00N2550
573202208101015098301045096505034575104531470000.00N2370
5742022080997809460984094602335002267479640000.00N2430
57520220808935093109430916071214660060200000.00N230
57620220805932095209520911064945607008600000.00N5-180
57720220804950095409540937045647431760110000.00N210
57820220803949094109590927079416754730780000.00N280
57920220802941094909500926063117591153470000.00N5-80
5802022080194909150958090801067441007155770000.00N2290
58120220729920091509230910029609270918370000.00N250
58220220728915092209260903045183411569950000.00N5-70
5832022072792209590965091801415991325280560000.00N5-330
5842022072695509390955092301785541676688610000.00N2360
58520220725919089009350873099227905646780000.00N2380
58620220722881090209020876045230399412960000.00N5-120
58720220721893090809100892017411156212330000.00N5-120
58820220720905091909190901025939235214780000.00N5-50
58920220719910090609100896020388183999830000.00N230
59020220718907090209200891044400403633540000.00N290
59120220715898086609070863067547604222880000.00N2260
59220220714872087208870863016167140574490000.00N30
59320220713872086408750848023698204070650000.00N2160
59420220712856089908990848057944498613320000.00N5-370
5952022071189308980932087501264971144705930000.00N290
59620220708884090309030869063628565182980000.00N2160
59720220707868087508750855020908180822150000.00N5-20
59820220706870087508890851033705295119300000.00N5-50
59920220705875086208900856055736484740630000.00N30
6002022070487508270886082701510151308485590000.00N2560
60120220701819085008640809062493520345420000.00N5-300
60220220630849085109000849089734782607280000.00N5-140
6032022062986308860904085301561131369176070000.00N5-220
6042022062888508150889080103998693447277250000.00N21110
60520220627774076108050757060835477049250000.00N290
60620220624765071807650718040457301506720000.00N2450
60720220623720079507950716077895573611120000.00N5-500
60820220622770078008100766092886728762790000.00N2150
60920220621755074507630741043817328098200000.00N5-20
61020220620757081408230740070725542879610000.00N5-570
61120220617814082008250803055428449360420000.00N5-120
61220220616826084708490823017266144267440000.00N5-10
61320220615827084708470821047528393572890000.00N5-120
61420220614839082008530815029975250326800000.00N5-90
61520220613848088508850845049566421702240000.00N5-450
61620220610893088709040887028535255216850000.00N5-100
61720220609903087909200863060200539046120000.00N2260
61820220608877088608900871013469118249340000.00N5-70
61920220607884089008920881013657120929910000.00N5-110
62020220603895088908980884025018222308950000.00N290
62120220602886090809080866018678166371970000.00N5-60
62220220531892090409040886020584183663420000.00N230
62320220530889088809000880037337331084920000.00N210
62420220527888090009030885015931141755390000.00N5-10
6252022052688908830892088201029491319210000.00N250
62620220525884087708970875015099132871010000.00N260
62720220524878088708930875020600182085570000.00N5-110
62820220523889089409000885016789150347840000.00N5-50
62920220520894088209000882021973195960050000.00N240
63020220519890090109070843048081426869530000.00N5-190
63120220518909091109150901020307184136000000.00N220
63220220517907091409250899062907573569290000.00N5-60
6332022051691308950933089001571931437052300000.00N2330