Files
KissMeData/276240/day/candle-day-250.csv

31 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202412095755755755751575000.00N175
32024120650050850850042008000.00N212
4202412054886586584881021498418000.00N4-85
5202412045735735735731573000.00N273
6202412035005005005001500000.00N247
7202412024534534534531453000.00N258
82024112939552452439057442477455000.00N5-63
9202411284584594594582917000.00N253
1020241127405543543405171656977194000.00N4-71
11202411264764764764761526726376000.00N4-83
12202411255595595595591559000.00N271
1320241122488488488362136304991075000.00N163
14202411214254254254251471625175000.00N4-75
152024112050059159149930501523216000.00N5-16
1620241119516516516516612315792000.00N4-90
172024111860660660660631818000.00N278
18202411155285285285281528000.00N267
19202411144614614614611461000.00N30
20202411134614614614612922000.00N4-81
21202411125425425425421542000.00N269
222024111147347347347331419000.00N4-83
23202411085565565565561556000.00N172
24202411074844844844843315972000.00N5-6
25202411064905695694901701843199000.00N5-9
26202411054995005004252076887925000.00N5-1
27202411045005465464761013482282000.00N224
282024110147647647647600000.00N3-84
29202410315605605605601560000.00N246
302024103051451651638711055596000.00N264
3120241029450450450450292131400000.00N4-79
32202410285295295295291529000.00N268
33202410254614624624053110212673123000.00N259
34202410244024304494021002402879000.00N211
352024102339141246039111045347000.00N5-21
362024102241248048041210449852000.00N5-68
372024102148048348348095154579484000.00N260
38202410184204204204201420000.00N154
392024101736648748736531218000.00N5-59
40202410164255675674253122513270901000.00N4-74
412024101549949949938610140229000.00N260
42202410144394394394391439000.00N256
432024101138342248038315465007000.00N5-40
44202410104235705704233743017296613000.00N4-74
45202410084974974974972994000.00N4-87
46202410075845845845841584000.00N176
472024100450850850850800000.00N3-2
48202410025105105105101510000.00N221
492024093048948948948900000.00N3-86
50202409275755755755751575000.00N175
5120240926500547547405500203132000.00N224
5220240925476476476476281133756000.00N4-83
53202409245595595595591559000.00N244
54202409235155155155151515000.00N5-2
55202409205175175175171517000.00N167
562024091945045045045000000.00N3-79
572024091352946352946331455000.00N266
582024091246346346339832121292481000.00N5-5
59202409114684684684682936000.00N4-82
60202409105505505505501550000.00N270
612024090948048448443773149000.00N5-5
62202409064854854854852970000.00N4-85
63202409055705705705701570000.00N5-10
64202409045805805805801580000.00N271
65202409035095095095091509000.00N250
662024090245953553539725881055994000.00N5-7
672024083046655055046621016000.00N5-15
682024082948148148148141924000.00N4-84
69202408285655655655651565000.00N267
70202408274984984984981498000.00N4-87
71202408265855855855851585000.00N275
72202408235105105105101510000.00N5-5
73202408225155155155151515000.00N264
74202408214515905904511103497592000.00N4-79
75202408205305305305301530000.00N264
762024081946653553540131031249534000.00N5-1
772024081646753853846731472000.00N5-1
7820240814468468538468219102562000.00N30
79202408134684664684661510704138000.00N5-80
802024081254854854854821096000.00N270
8120240809478478478478503240434000.00N4-84
82202408085625625625621562000.00N266
832024080749649649649600000.00N3-5
842024080650150150150142004000.00N5-8
85202408055095095095091509000.00N166
862024080244359559544321038000.00N4-78
872024080152152652641131458000.00N255
88202407314664664664661466000.00N160
8920240730406540540406601244140000.00N4-71
90202407294774774774771477000.00N162
912024072641541541541520083000000.00N4-73
92202407254884304884304720268000.00N255
9320240724433433433433150006495000000.00N4-76
942024072350950950950952545000.00N5-1
952024072251051051051000000.00N3-6
9620240719516516516383623238875000.00N266
97202407184504504504492568011555427000.00N30
9820240717450450450450585263250000.00N4-79
9920240716529537537410211098755070000.00N261
100202407154685255253891101510079000.00N211
1012024071245756356341834551485348000.00N5-34
10220240711491581581491805395345000.00N4-86
103202407105775775775771577000.00N268
104202407095095285284501003451546000.00N249
105202407084604604604591637751392000.00N30
106202407054604604604601460000.00N160
10720240704400533533399135464000.00N5-69
1082024070346945746945748572219661000.00N5-68
1092024070253754054040750042039643000.00N261
1102024070147647663747631211485757000.00N4-84
111202406285605605605601560000.00N268
11220240627492571571492215107337000.00N5-7
1132024062649957957943150022156078000.00N5-7
11420240625506515515382665254536000.00N257
115202406244495645644181675715359000.00N5-42
1162024062149165665649131638000.00N4-86
117202406205775775775771577000.00N263
118202406195145145145141514000.00N5-1
119202406185155155155151515000.00N5-2
120202406175175175175171517000.00N167
1212024061445059959945029091309549000.00N4-79
1222024061352952952940773217000.00N252
1232024061247747947947783824000.00N5-2
12420240611479480480408125095477173000.00N30
1252024061047955055047924011150803000.00N30
1262024060747948048044020694781000.00N239
1272024060544058058444031604000.00N5-69
128202406045095095095098241738000.00N4-89
12920240603598620620470136526000.00N250
1302024053154858258243410646379000.00N238
1312024053051051051051042040000.00N4-89
13220240529599460599460142776567559000.00N258
13320240528541499558434153176665726000.00N231
1342024052751068068051052720000.00N4-89
135202405245995995995991599000.00N265
1362024052353453953945060222710161000.00N265
137202405224694694694691469000.00N259
13820240521410470470362301116416000.00N5-7
1392024052041755055041680523375591000.00N5-72
1402024051748966066048934251674996000.00N4-86
1412024051657557557557510258650000.00N4-101
1422024051467667967967621355000.00N282
1432024051359459459459452970000.00N4-104
144202405106986986986981698000.00N249
145202405096496496496491649000.00N282
1462024050856757557542521991000384000.00N267
14720240507500572572500115572000.00N21
1482024050349953753746768063390107000.00N232
1492024050246747147146762002898800000.00N4-82
1502024043054959859845589734083798000.00N214
151202404295355385384805325608000.00N267
1522024042646859759746777633720764000.00N5-81
15320240425549599599510591308970000.00N5-51
15420240424600510600510301153600000.00N30
155202404236006006006001600000.00N250
15620240422550550550550457251350000.00N5-50
157202404196006006006001600000.00N250
1582024041855063063054957273305806000.00N5-27
15920240417577588588577301173699000.00N228
1602024041654968468450630041614331000.00N5-46
1612024041559566666650029041452556000.00N215
1622024041258064264254495215554499000.00N5-59
1632024041163964764763913183747000.00N212
1642024040962762762762721254000.00N5-13
1652024040864065165164080005186000000.00N5-11
166202404056516516516511651000.00N284
1672024040456756856856721135000.00N273
1682024040349466566549410150065000.00N5-86
169202404025805666615665229541000.00N5-85
1702024040166558067057531021798835000.00N5-10
1712024032967567667667546083112910000.00N5-1
1722024032867668068057977404482638000.00N5-3
1732024032767976276256515287441000.00N215
1742024032666466466466400000.00N3-6
1752024032567051068951020311372089000.00N270
1762024032260075075056537622535676000.00N5-64
1772024032166466466466400000.00N3-11
178202403206756696756691574010619154000.00N30
1792024031967555767955710860756000.00N220
1802024031865556466356460443409108000.00N5-8
18120240315663670670503159312000.00N280
182202403145835835835833118073000.00N4-102
1832024031368568868868542743000.00N280
18420240312605605605605127260000.00N4-106
185202403117117117117111711000.00N192
186202403086196196196191619000.00N239
1872024030758058058058000000.00N3-102
188202403066826826826821682000.00N276
1892024030560651660651610252812000.00N5-1
1902024030460760960951931701645408000.00N5-3
191202402296106106106101610000.00N5-8
19220240228618621621462442204676000.00N275
193202402275435435435435529865000.00N4-95
194202402266386446444811703820671000.00N274
195202402235645655655641169659317000.00N272
1962024022249264964949240662000629000.00N4-86
1972024022157857857857800000.00N3-101
198202402206796796796791679000.00N278
19920240219601452604452120615452256000.00N270
2002024021653164864853152252839920000.00N4-93
20120240215624627627500725363031000.00N269
2022024021455555674755511765277000.00N5-96
20320240213651559652559611342912000.00N5-6
2042024020865765965950125191469685000.00N278
20520240207579639639483565275776000.00N213
20620240206566566566566209118294000.00N4-99
207202402056656656656651665000.00N285
2082024020258068468450924971469995000.00N5-18
20920240201598649649481302145547000.00N233
210202401315655655655651001565565000.00N4-99
2112024013066466466466421328000.00N285
21220240129579630630468703332008000.00N229
2132024012655045055042544542067006000.00N251
21420240125499631631499206102926000.00N5-50
2152024012454964264247620296391000.00N5-11
21620240123560560560560500280000000.00N4-98
217202401226586586586581658000.00N284
218202401195745745745741574000.00N274
219202401185005005005001500000.00N221
22020240117479572572425252118101000.00N5-20
2212024011649956056041510343058000.00N211
2222024011548849949943615271598000.00N5-24
2232024011251251251251200000.00N3-90
224202401116026026026021602000.00N271
225202401105315315315311531000.00N233
2262024010949842549842596254090698000.00N5-1
2272024010849949949949900000.00N3-36
2282024010553553553553500000.00N3-94
229202401046296296296291629000.00N280
23020240103549549549549400219600000.00N30
2312024010254954954954900000.00N3-49
232202312285985985985981598000.00N232
2332023122756656656656600020.00N3-99
234202312266656656656651665000.00N265
235202312226006006006001600000.00N251
2362023122154959859845430491386101000.00N215
23720231220534535535455403183603000.00N5-1
23820231219535535535535276147660000.00N4-94
2392023121862957562957531779000.00N255
240202312155745745745741574000.00N221
24120231214553409553409166688000.00N172
24220231213481481481481115291000.00N4-84
2432023121256556556556500000.00N3-99
244202312116646646646641664000.00N266
245202312085985995995982716147000.00N259
2462023120753953953953900000.00N3-52
2472023120659159159159100000.00N3-8
2482023120559959959959900000.00N3-1
249202312046006006006001600000.00N215
2502023120158543458543421019000.00N275
2512023113051051051051021020000.00N30
2522023112951051051051000000.00N3-89
253202311285995995995991599000.00N250
2542023112754954954954900000.00N3-48
255202311245975975975971597000.00N261
2562023112353653653653600000.00N3-94
257202311226306306306301630000.00N280
258202311215505505505501550000.00N215
2592023112053553553553521070000.00N4-94
2602023111762955062955010155629000.00N279
261202311165505505505501550000.00N23
26220231115547550550547570313397000.00N5-46
2632023111459359359359300000.00N3-3
2642023111359659659659600000.00N3-28
2652023111062462462462400000.00N3-23
2662023110964764764764700000.00N3-12
267202311086596596596591659000.00N283
2682023110757657657657600000.00N3-101
269202311066776776776771677000.00N278
270202311035995995995991599000.00N5-1
271202311026006006006001600000.00N24
2722023110159659659659600000.00N30
2732023103159659659659600000.00N30
2742023103059659659659600000.00N3-2
275202310275985985985981598000.00N249
2762023102654954954954900000.00N3-49
277202310255985985985981598000.00N30
2782023102459859859859800000.00N3-2
279202310236006006006001600000.00N22
2802023102059859859859800000.00N3-2
281202310196006006006001600000.00N222
2822023101857857857857800000.00N3-101
283202310176796796796791679000.00N286
284202310165935935935931593000.00N5-3
285202310135965965965961596000.00N214
286202310125825825825821582000.00N5-2
2872023101158458458458400000.00N3-11
2882023101059559559559500000.00N3-4
289202310065995995995991599000.00N230
2902023100556956956956900000.00N3-100
291202310046696696696691669000.00N284
2922023092758558558558500000.00N3-5
2932023092659059059059000000.00N3-5
294202309255955955955951595000.00N234
295202309225615615615611561000.00N5-2
2962023092156356356356300000.00N3-99
297202309206626626626621662000.00N285
2982023091957757757757700000.00N3-101
299202309186786786786781678000.00N286
3002023091559259259259200000.00N3-7
3012023091459959959959921198000.00N224
3022023091357557557557500000.00N3-101
303202309126766766766761676000.00N282
3042023091159459459459400000.00N3-6
3052023090860067467460074496000.00N213
3062023090758758758758700000.00N3-17
307202309066046046046041604000.00N5-1
3082023090560560560560500000.00N3-14
309202309046197447446192113124000.00N5-30
310202309016496496496491649000.00N249
311202308316006006006001600000.00N231
312202308305695695695691569000.00N5-2
3132023082957157157157100000.00N3-7
314202308285785805805789152600000.00N5-11
315202308255895895895891589000.00N5-10
316202308245995995995991599000.00N249
3172023082355053755053763235000.00N213
3182023082253753953939950021996076000.00N268
3192023082146955159946943602215873000.00N4-82
320202308185517397395519150329000.00N4-97
321202308176486486486481648000.00N252
32220230816596617617459825454629000.00N257
3232023081453953972753910154627000.00N4-95
324202308116346346346347044380000.00N4-111
325202308107457457457451745000.00N296
3262023080964959567659595814000.00N254
3272023080859579979959516851002779000.00N4-104
328202308076996996996991699000.00N260
3292023080463963963963900000.00N3-10
3302023080364964964964900000.00N3-13
331202308026626626626621662000.00N5-1
3322023080166366366366300000.00N3-116
333202307317797797797791779000.00N1101
3342023072867867867867800000.00N3-7
335202307276856856856851685000.00N287
33620230726598673673502272137044000.00N28
3372023072559077377359042543000.00N4-104
33820230724694552727552606334829000.00N245
33920230721649747747595711461267000.00N5-51
3402023072070074874870064248000.00N227
3412023071967367367367300000.00N3-118
342202307187917917917911791000.00N242
343202307177497497497491749000.00N292
3442023071465765765765700000.00N3-115
345202307137727727727721772000.00N288
3462023071268468468468400000.00N3-15
347202307116996996996991699000.00N266
34820230710633539633539240130300000.00N5-1
3492023070763463463463400000.00N3-111
35020230706745759759562447252220000.00N284
3512023070566166166166100000.00N3-15
3522023070467667667667600000.00N3-14
3532023070369069069069000000.00N3-46
3542023063073674874873621484000.00N251
3552023062968568568568500000.00N3-10
35620230628695797797590602409992000.00N21
357202306276946946946941694000.00N5-6
358202306267007007007001700000.00N252
359202306236486486486481648000.00N279
3602023062256956956956900000.00N3-3
361202306215725725725721572000.00N272
362202306205005005205001600809870000.00N5-79
3632023061957957957957900000.00N3-28
3642023061660760760760700000.00N3-12
3652023061561961961961900000.00N3-19
3662023061463863863863800000.00N3-7
3672023061364564564564500000.00N3-4
368202306126495086495084321985000.00N252
369202306095976896895171555849139000.00N5-11
37020230608608527617526407216360000.00N5-10
371202306076185506185331181630428000.00N5-9
3722023060562762762762700000.00N3-12
373202306026396396396391639000.00N5-4
374202306016435306435301152610673000.00N249
375202305315947107105281153646580000.00N5-25
376202305306196196196191619000.00N276
377202305265435075475051362688990000.00N5-50
3782023052559359359359300000.00N3-4
37920230524597598598594801477066000.00N266
3802023052353160260252037152018491000.00N24
38120230522527710710527670353273000.00N4-92
38220230519619553619472461225739000.00N264
38320230518555431574425150426423832000.00N255
38420230517500599599500317175392000.00N5-28
38520230516528529529528210110935000.00N5-1
38620230515529530530445827369944000.00N29
3872023051252051352044553852795389000.00N21
388202305115195195195191519000.00N29
389202305105104225104222932000.00N214
390202305094965825824961336705743000.00N4-87
39120230508583505673505254130316000.00N5-6
3922023050458958958958900000.00N3-8
3932023050359763263255274034000.00N245
3942023050255255255255200000.00N3-97
3952023042864964964964921298000.00N264
396202304275855855855851585000.00N246
3972023042653953953953900000.00N3-95
3982023042563463463463442536000.00N4-111
399202304247457457457451745000.00N294
400202304216516516516511651000.00N257
401202304205945945945941594000.00N22
4022023041959259859847131661000.00N239
4032023041855355355355300000.00N3-97
404202304176505006505002814150000.00N277
40520230414573573573573105730000.00N5-6
406202304135794935794932001986580000.00N30
4072023041257949058243231571395321000.00N271
4082023041150868568550850632573981000.00N4-89
40920230410597564645482154529910480000.00N231
4102023040756656656656621132000.00N5-8
4112023040657457457457400000.00N3-101
412202304056756756756751675000.00N287
413202304045885975975097236815000.00N5-10
414202304035985985985981598000.00N223
4152023033157557557557563450000.00N4-101
416202303306766766766761676000.00N281
41720230329595595595595659392105000.00N4-104
418202303286996996996991699000.00N276
4192023032762362362362300000.00N3-17
4202023032464064064064021280000.00N276
4212023032356456456456400000.00N3-11
4222023032257557557557500000.00N3-7
4232023032158258258258200000.00N3-12
4242023032059466966950010260457000.00N29
4252023031758558558558500000.00N3-11
4262023031659659659659600000.00N3-4
427202303156006006006001600000.00N222
4282023031457857857857800000.00N3-5
4292023031358360060058384698000.00N247
430202303105365395393991738720322000.00N267
43120230309469489489416304126696000.00N5-20
4322023030848957566048914483471000.00N4-86
43320230307575575575575116325000.00N4-101
434202303066766766766761676000.00N287
435202303035895945944723918769000.00N234
43620230302555475555475254120730000.00N5-3
43720230228558574574425502213632000.00N258
438202302275004335004331796777735000.00N257
439202302244433804443801210522203000.00N5-4
44020230223447408447408501204447000.00N5-32
4412023022247961761746020911214762000.00N5-58
4422023022153753753753721074000.00N268
4432023022046947147146910147371000.00N5-7
4442023021747647647647600000.00N3-83
445202302165595595595591559000.00N270
4462023021548955455448962999000.00N5-68
447202302145575575575572212254000.00N4-98
448202302136556556556551655000.00N280
4492023021057565865857510359395000.00N5-3
450202302095785785785781578000.00N5-1
4512023020857961161157921190000.00N244
4522023020753554954953531633000.00N253
453202302064825005003981546682563000.00N214
45420230203468632632468819384069000.00N4-82
4552023020255062462455021174000.00N26
45620230201544598598539232126641000.00N5-4
45720230131548571571425379161344000.00N250
45820230130498434498434419181910000.00N264
45920230127434373435373111354153478000.00N5-4
46020230126438483483360372138117000.00N218
4612023012542047747736041734000.00N22
4622023012041841841841800000.00N3-1
46320230119419419419419680284920000.00N30
464202301184194194194191419000.00N220
4652023011739940940934051946000.00N25
4662023011639440140134159262026439000.00N5-7
4672023011340134140134159012012301000.00N30
468202301124014014014011401000.00N251
4692023011135035035035010235700000.00N221
47020230110329390390300190045745420000.00N5-11
4712023010934038038032086232763585000.00N30
47220230106340400400335283399910221000.00N5-50
4732023010539039039036035131280070000.00N5-6
47420230104396450450359104663883309000.00N5-26
4752023010342242542542235471507463000.00N4-74
476202301024964964964962992000.00N5-4
477202212295005005005001500000.00N213
478202212284874464994462712136020.00N241
47920221227446383449383699274248000.00N5-4
4802022122645037449737470082623298000.00N211
4812022122343934544034567912348279000.00N240
48220221222399360399360551198399000.00N229
483202212213703703703701037383690000.00N5-20
484202212203903504453432900210341703000.00N5-11
48520221219401507507401103054132818000.00N5-48
48620221216449449449449328147272000.00N30
48720221215449450450449265119201000.00N5-47
4882022121449649552742125641080060000.00N21
48920221213495498498385562278083000.00N246
4902022121244948948940310442175000.00N30
4912022120944943546043155962473126000.00N5-57
49220221208506506506506444224664000.00N4-89
4932022120759563063059521225000.00N246
4942022120654955555541431518000.00N266
495202212054834884884833617427000.00N258
4962022120242557357342590533856190000.00N4-74
497202212014995565564152003840183000.00N214
4982022113048548548548537681827480000.00N4-85
499202211295705705705701570000.00N272
500202211284984994994982997000.00N215
50120221125483490490370608225313000.00N253
502202211244305505504303240814005650000.00N5-69
5032022112349950050049931211557597000.00N5-40
504202211225394685484681203563227000.00N5-11
5052022112155055055055000000.00N3-96
506202211186466466466461646000.00N282
5072022111756456456456400000.00N3-15
50820221116579579579579137527000.00N5-40
5092022111561955161955152823000.00N268
5102022111455155168155110960189000.00N4-97
511202211116486486486481648000.00N258
512202211105905905905901590000.00N219
51320221109571605605474391195759000.00N214
51420221108557659659557301167959000.00N5-20
515202211075776086084642007931510000.00N232
5162022110454546354646329851382303000.00N21
5172022110354456556542535041490563000.00N249
518202211024956236234841037503973000.00N5-74
5192022110156957157142710243840000.00N270
520202210314995285284501276586971000.00N5-30
5212022102852952952952919421027318000.00N30
5222022102752952952952921058000.00N5-17
5232022102654646754746773663716663000.00N5-3
524202210255495495495491549000.00N260
525202210244894894894891489000.00N254
5262022102143543543543545631984905000.00N5-71
527202210205065085085062512660000.00N5-3
528202210195094705104671270599879000.00N5-40
5292022101854954958046728521332162000.00N30
5302022101754957857845031621423127000.00N239
5312022101451053053047067213161908000.00N5-34
53220221013544544544544555301920000.00N5-5
5332022101254954954954900000.00N3-28
534202210115776386385778649683000.00N218
535202210075595595595591559000.00N269
5362022100649049057448893294566493000.00N5-84
537202210055745755754502002912579000.00N249
53820221004525674674525781414894000.00N4-92
539202209306176566566175936442000.00N240
540202209295775775775774023080000.00N5-10
5412022092858765865858710260016000.00N212
5422022092757557557557500000.00N3-2
5432022092657757757757711465778000.00N4-101
544202209236786786786781678000.00N5-1
545202209226796796796791679000.00N280
5462022092159959959959900000.00N3-49
547202209206486486486481648000.00N233
5482022091961561561561510765805000.00N4-108
5492022091672372372372321446000.00N293
550202209156306306306301630000.00N281
5512022091454964764754948872693446000.00N4-96
5522022091364560064952720831177539000.00N245
5532022090860064464460046312894360000.00N5-25
5542022090762555162955121021158354000.00N5-22
5552022090664764764764700000.00N3-28
556202209056756756756751675000.00N30
5572022090267567567567310168065000.00N287
558202209015887727725881501882772000.00N5-87
5592022083167567567567521350000.00N29
5602022083066666666666621332000.00N5-1
56120220829667669669552503278003000.00N218
562202208266496696696491003650967000.00N262
56320220825587690690587984577711000.00N4-103
5642022082469070870854020061085850000.00N257
56520220823633720720633537358191000.00N4-111
5662022082274474474474400000.00N3-5
567202208197497497497491749000.00N30
56820220818749637749637196124964000.00N30
56920220817749830830622264164751000.00N218
5702022081673173173173100000.00N3-128
571202208128598598598591859000.00N2110
572202208117497497497491749000.00N260
573202208106896896896891689000.00N23
574202208096866866866861686000.00N5-51
575202208087377377377371737000.00N287
5762022080565065065065021300000.00N255
5772022080459549063049063376000.00N223
57820220803572575650572815467014000.00N4-100
57920220802672699699567409255608000.00N26
5802022080166666666666631998000.00N4-117
581202207297837837837831783000.00N299
582202207286846886886844732156000.00N5-31
5832022072771571571571521430000.00N286
5842022072662962962962900000.00N3-110
5852022072573973973973921478000.00N5-17
5862022072275679579575543101000.00N262
587202207216947187185471566857091000.00N255
588202207206396486485521003553935000.00N5-10
5892022071964964964964900000.00N3-12
590202207186616696695211631850039000.00N269
5912022071559259269459222581336838000.00N4-104
5922022071469674574555446772595791000.00N247
5932022071364968768758621161367022000.00N5-40
5942022071268977777757718281055294000.00N211
595202207116786786786781678000.00N280
5962022070859867867852095673000.00N23
59720220707595595595595516307020000.00N4-104
5982022070669955372155355033044473000.00N249
5992022070565051267851285434511490000.00N250
600202207046006006006001600000.00N30
6012022070160053560053554212900301000.00N5-29
6022022063062962962962921258000.00N268
6032022062956156156156148862741046000.00N4-99
6042022062866066066066021320000.00N265
60520220627595595595595650386750000.00N4-104
6062022062469973973969921438000.00N249
607202206236506506506501650000.00N247
608202206226036036036034024120000.00N4-106
6092022062170970970970921418000.00N269
6102022062064049564949094924743198000.00N267
6112022061757357357357300000.00N30
6122022061657372072054067613709176000.00N5-56
613202206156296546545067940245000.00N251
614202206145786816815781723996100000.00N5-16
615202206135946006005551538867088000.00N5-51
6162022061064573273264542754000.00N5-1
6172022060964664664664600000.00N3-3
6182022060864975275264932153000.00N5-6
61920220607655881881655368255482000.00N4-115
6202022060377077077077043080000.00N5-7
621202206027778858857775341409000.00N22
6222022053177577577577521550000.00N288
62320220530687679770578726422028000.00N28
624202205276795867815861608943579000.00N5-10
6252022052668979179159753465000.00N5-9
6262022052569869869869821396000.00N269
6272022052462962962960011368177000.00N5-18
6282022052364764764764721294000.00N5-33
62920220520680775775578813471983000.00N21
63020220519679679679679106790000.00N5-5
631202205186846906905712213336000.00N257
6322022051762769069062719081196379000.00N4-110
6332022051673762973762932732058825000.00N5-3