Files
KissMeData/299480/day/candle-day-250.csv

30 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22024120926726726726792403000.00N4-46
3202412063133133133131313000.00N5-10
42024120532332332332300000.00N30
520241204323377377323113607000.00N4-57
6202412033803883883802768000.00N5-10
720241202390458458390686269802000.00N4-68
8202411294584064584063347614901671000.00N159
9202411283993993993991399000.00N219
10202411273803803803805119380000.00N4-66
112024112644644844833331227000.00N255
122024112539139139139100000.00N3-1
132024112239239339333531120000.00N5-2
14202411213943363943362730000.00N5-1
152024112039539739733831130000.00N5-2
162024111939739739739700000.00N3-1
172024111839840040032331121000.00N218
18202411153803243803242704000.00N5-1
192024111438138138138100000.00N3-1
202024111338238238238200000.00N3-6
212024111238838838833131107000.00N5-1
22202411113893893893891389000.00N5-1
232024110839039039039000000.00N3-5
242024110739539539539500000.00N3-1
25202411063963963963962792000.00N5-1
26202411053973973973971397000.00N5-1
27202411043983983983981398000.00N5-1
28202411013993993993991399000.00N5-28
2920241031427449449383135089000.00N5-23
30202410304504504504501450000.00N5-10
31202410294604604604601460000.00N5-2
32202410284624624624621462000.00N259
33202410254034034034031403000.00N5-5
34202410244084084084081408000.00N4-72
352024102348048048048000000.00N3-9
362024102248948948948900000.00N3-4
372024102149349949942531417000.00N5-7
38202410185005005005001500000.00N219
392024101748148148148100000.00N3-1
40202410164824824824821482000.00N5-1
412024101548341248341220785356000.00N5-1
422024101448442248442294294000.00N261
43202410114234954954232918000.00N4-74
442024101049749749749700000.00N3-2
45202410084994994994991499000.00N235
46202410074644644644641464000.00N5-32
472024100449645049645010145496000.00N5-1
482024100249742449742410946290000.00N5-1
49202409304984244984242922000.00N30
50202409274984254984252923000.00N5-1
5120240926499419499419218889000.00N215
5220240925484485485360145509000.00N261
532024092442342342342300000.00N3-74
54202409234974974974971497000.00N5-2
55202409204994994994992998000.00N219
562024091948048048048000000.00N3-19
572024091349945049945073199000.00N30
582024091249949949949900000.00N30
59202409114994994994991499000.00N30
60202409104994874994872986000.00N211
61202409094884884884881488000.00N5-1
622024090648948948948900000.00N30
632024090548945048945041878000.00N5-1
64202409044904904904901490000.00N30
65202409034904904904901490000.00N5-2
662024090249249249249200000.00N3-1
672024083049349349349300000.00N30
682024082949349349349300000.00N3-1
69202408284944944944941494000.00N5-2
702024082749647249647273352000.00N5-1
712024082649749749742583616000.00N5-2
722024082349942349942362614000.00N22
732024082249749749749700000.00N30
74202408214974974974971497000.00N30
75202408204974974974971497000.00N5-2
76202408194994994994991499000.00N225
772024081647447447447400000.00N3-25
782024081449949049949041969000.00N29
792024081349049049049000000.00N30
8020240812490399490399218480000.00N261
8120240809429382429382124678000.00N5-20
822024080844945045944931358000.00N5-22
832024080747147147147100000.00N3-3
84202408064744954953919336551000.00N215
8520240805459459459459209180000.00N5-10
862024080246946946946900000.00N3-30
87202408014994994994993115469000.00N232
882024073146746746746700000.00N3-12
892024073047947947947900000.00N3-18
902024072949749749749700000.00N3-2
912024072649949949949900000.00N30
92202407254994994994991499000.00N230
93202407244694254694252894000.00N5-30
94202407234993874993879638721000.00N244
95202407224554554554551455000.00N5-22
962024071947747847847752386000.00N5-2
972024071847944647944673155000.00N5-5
982024071748448548542573094000.00N5-15
99202407164994994994991499000.00N214
100202407154854874874852972000.00N5-4
1012024071248949749748952455000.00N5-9
1022024071149849949938983770000.00N241
10320240710457399457399218447000.00N258
104202407093993993993991399000.00N234
105202407083653653653652730000.00N246
1062024070531936736727216016551248323000.00N5-1
10720240704320300323240164846000.00N238
10820240703282282282210205254312942000.00N136
1092024070224630033224617644180000.00N4-43
11020240701289391391289123570000.00N4-51
1112024062834034034034051700000.00N4-59
112202406273993993993991399000.00N247
11320240626352352352352708249216000.00N4-62
11420240625414500500414125054000.00N4-72
115202406244864864864862972000.00N262
116202406214244244244241424000.00N5-1
11720240620425573573425125248000.00N4-74
1182024061949949958549935281760558000.00N4-88
1192024061858760060058721187000.00N5-1
1202024061758859959958821187000.00N5-12
121202406146006006006001600000.00N214
1222024061358658658658600000.00N3-13
1232024061259968768759921286000.00N30
124202406115995995995991599000.00N30
125202406105995995995991599000.00N5-1
126202406076006006006001600000.00N222
12720240605578699699578137635000.00N4-101
128202406046796796796791679000.00N5-4
1292024060368368368368300000.00N30
130202405316835996835992112673000.00N288
131202405305955955955951595000.00N5-1
132202405295965965965961596000.00N5-1
133202405285975975975971597000.00N5-1
134202405275985985985981598000.00N5-1
1352024052459959959959963594000.00N25
136202405235945945945941594000.00N5-1
137202405225955955955951595000.00N5-4
138202405215995995995991599000.00N216
139202405205835995995831810510000.00N30
140202405175835835835831583000.00N5-1
1412024051658459759758421181000.00N4-103
142202405146876876876871687000.00N288
143202405135995995995991599000.00N219
1442024051058058058058000000.00N3-1
145202405095815815815811581000.00N272
1462024050850950950950900000.00N30
1472024050750950950950921018000.00N4-89
148202405035985985985981598000.00N5-1
149202405025995995995991599000.00N5-1
150202404306006006006001600000.00N221
1512024042957958058057921159000.00N5-1
152202404265805805805801580000.00N5-13
15320240425593599599494203100591000.00N214
1542024042457957957957900000.00N3-20
155202404235995995995991599000.00N30
156202404225995995995991599000.00N214
157202404195855855855851585000.00N275
1582024041851059959951031702000.00N4-89
1592024041759959959959900000.00N30
160202404165995995995991599000.00N219
161202404155805805805801580000.00N5-19
1622024041259959959959900000.00N30
163202404115995995995991599000.00N5-1
164202404096006006006001600000.00N218
165202404085826996995822212921000.00N4-102
16620240405684684684684117524000.00N5-8
1672024040469269269269253460000.00N30
168202404036926926926921692000.00N5-6
1692024040269869869869800000.00N3-1
170202404016996996996991699000.00N219
17120240329680680680680117480000.00N5-117
172202403287977987986512215305000.00N232
17320240327765765765765118415000.00N4-135
174202403269009009009001900000.00N2102
175202403257987987987981798000.00N5-1
1762024032279979979965142900000.00N234
177202403217657658997651310079000.00N4-134
178202403208997998997992116889000.00N2100
179202403197996797996792114989000.00N21
180202403187986977986975135698000.00N2101
1812024031569769769769700000.00N30
182202403146976996995693219616000.00N228
183202403136695976695024526913000.00N279
1842024031259051059151042201000.00N5-9
1852024031159959959949931697000.00N212
186202403085874905994892311475000.00N212
1872024030757559959950242252000.00N5-15
1882024030659050259050263276000.00N30
1892024030559059559550542195000.00N5-4
1902024030459453559453563387000.00N5-35
19120240229629699699552158679000.00N5-20
192202402286496496496491649000.00N5-48
193202402276976976976971697000.00N5-1
1942024022669869869869821396000.00N5-1
195202402236996996996991699000.00N29
1962024022269069069069000000.00N3-6
197202402216966966966961696000.00N5-3
198202402206996996996991699000.00N250
1992024021964969669664921345000.00N5-29
200202402166786786786781678000.00N281
201202402155975975975971597000.00N5-1
20220240214598698698598106080000.00N5-86
20320240213684600688600148660000.00N284
204202402086006006006001600000.00N222
20520240207578578696578137701000.00N4-102
206202402066806806806801680000.00N282
207202402055985996885983421443000.00N5-2
208202402026006006006001600000.00N25
2092024020159559559559500000.00N30
2102024013159559559559500000.00N3-1
2112024013059659659659600000.00N30
2122024012959659659659600000.00N30
2132024012659659659659600000.00N3-4
214202401256006006006001600000.00N236
21520240124564566566420414176987000.00N271
216202401234934934934931493000.00N4-86
2172024012257951057951031599000.00N269
2182024011951051051051021020000.00N4-89
219202401185995995995991599000.00N22
2202024011759751059951010453303000.00N5-2
2212024011659959959959900000.00N30
222202401155995995995991599000.00N262
2232024011253749953849911158858000.00N268
224202401114694694694691469000.00N253
2252024011041641641641600000.00N3-73
226202401094893664893662043748845000.00N259
227202401084304995694221443660612000.00N5-66
2282024010549649649642441840000.00N5-2
22920240104498499499498115479000.00N249
23020240103449400450400124899000.00N250
23120240102399300399300113399000.00N250
232202312283492933892933510501000.00N25
23320231227344345345287812233159020.00N244
23420231226300300300300103000000.00N220
235202312222803003702803510178000.00N4-49
236202312213293213293212650000.00N5-48
23720231220377380380282644182331000.00N246
238202312193313313313311331000.00N4-58
239202312183893893893891389000.00N249
2402023121534034034034031020000.00N4-59
241202312143993993993991399000.00N29
24220231213390399399313185959000.00N222
24320231212368370375368217755000.00N238
24420231211330330330330216930000.00N240
24520231208290389389290268103262000.00N5-50
246202312073403403403401340000.00N4-60
247202312064004004004001400000.00N251
24820231205349350350270144492000.00N236
249202312043133943943132707000.00N4-55
2502023120136832537131736081172846000.00N5-4
251202311303723723723721372000.00N5-1
2522023112937337337337300000.00N3-1
253202311283743743743741374000.00N5-1
2542023112737537837828014151978000.00N246
2552023112432932932932900000.00N30
256202311233292463292462970732635000.00N240
257202311222892892892897621964000.00N4-51
258202311213402663402661352359902000.00N228
25920231120312312312312468146016000.00N4-55
2602023111736736736736715757619000.00N4-64
261202311164314315794311013436751000.00N4-76
26220231115507507507507208105456000.00N4-89
263202311145965026005021502754196000.00N26
2642023111359050559050510151090000.00N5-3
26520231110593510593510168658000.00N30
2662023110959359359359321186000.00N4-104
2672023110869759569759531887000.00N5-3
2682023110770059570059521295000.00N21
2692023110669959569959521294000.00N30
2702023110369959569959521294000.00N30
2712023110269969969969900000.00N30
2722023110169969969959531993000.00N5-1
2732023103170070070070000000.00N30
2742023103070059470059421294000.00N22
2752023102769869869869800000.00N3-2
2762023102670059470059421294000.00N22
2772023102569869869859531991000.00N5-2
2782023102470059570059521295000.00N21
2792023102369969969959531993000.00N5-1
2802023102070070070070000000.00N30
2812023101970070070070000000.00N30
2822023101870070070070000000.00N30
283202310177005957005951002596400000.00N30
28420231016700640700640117100000.00N5-48
28520231013748700748700117748000.00N248
286202310127007007786634530641000.00N5-80
28720231011780660780660117380000.00N24
2882023101077677677677600000.00N30
2892023100677677677677600000.00N30
2902023100577677677677600000.00N30
2912023100477677677677600000.00N30
2922023092777677677677600000.00N30
2932023092677677677677600000.00N30
2942023092577677677677600000.00N3-4
295202309227807807807801780000.00N5-10
296202309217907907907901790000.00N213
2972023092077777777777700000.00N30
2982023091977777777777700000.00N30
2992023091877777777777700000.00N30
3002023091577777777777700000.00N30
3012023091477777777777700000.00N30
3022023091377777777777700000.00N30
3032023091277777777777700000.00N30
3042023091177777777777700000.00N3-2
3052023090877977977977900000.00N30
3062023090777977977977943116000.00N22
3072023090677777777777775439000.00N30
308202309057777777777771777000.00N5-2
309202309047797797797791779000.00N5-1
3102023090178070078070013695280000.00N21
3112023083177977977977900000.00N3-1
31220230830780700780700117780000.00N250
31320230829730795795662138807000.00N5-48
3142023082877877877877800000.00N30
3152023082577877877877800000.00N3-1
3162023082477977977977900000.00N3-1
31720230823780664780664801531980000.00N30
3182023082278078078078000000.00N30
319202308217807807807801780000.00N5-15
3202023081879579579579521590000.00N216
3212023081777977977977900000.00N3-1
322202308167807807807801780000.00N5-16
323202308147967967967961796000.00N219
3242023081177777777777700000.00N30
3252023081077777777777700000.00N30
326202308097777777777771777000.00N5-2
3272023080877977977977900000.00N30
3282023080777977977977900000.00N30
3292023080477977977977932337000.00N22
3302023080377777777777700000.00N3-2
3312023080277977977977900000.00N3-11
332202308017907907907901790000.00N5-129
333202307319199199199191919000.00N2119
3342023072880080080080000000.00N30
335202307278008008008001800000.00N221
3362023072677977977977900000.00N30
3372023072577977977977900000.00N30
3382023072477977977977900000.00N30
3392023072177977977977900000.00N3-1
340202307207807807807801780000.00N5-15
3412023071979579579579500000.00N30
342202307187957957957951795000.00N220
3432023071777577577577500000.00N30
3442023071477577577577500000.00N3-4
3452023071377977977977900000.00N30
3462023071277977977977900000.00N3-1
3472023071178078078078000000.00N3-19
348202307107997997997991799000.00N220
349202307077797797797791779000.00N5-1
3502023070678078078078032340000.00N21
3512023070577977977977900000.00N30
3522023070477977977977900000.00N30
3532023070377977977977900000.00N3-1
3542023063078078078078000000.00N30
355202306297807807807801780000.00N5-20
3562023062880080080080000000.00N30
357202306278008008008001800000.00N220
358202306267807807807801780000.00N30
3592023062378078078078000000.00N30
36020230622780700780700117780000.00N5-20
36120230621800840840660327222380000.00N225
3622023062077577577577500000.00N30
3632023061977577577577500000.00N30
3642023061677577577577500000.00N30
365202306157757757757751775000.00N5-5
3662023061478078078078000000.00N30
3672023061378078078078000000.00N30
368202306127807807807801780000.00N30
3692023060978078078078000000.00N3-96
3702023060887687687687621752000.00N5-1
371202306078778778778771877000.00N5-2
372202306058798798798791879000.00N5-16
3732023060289589689671032501000.00N266
3742023060182976089976064768000.00N5-58
375202305318878878878871887000.00N225
3762023053086286286286200000.00N3-1
377202305268638638638631863000.00N5-4
378202305258678678678671867000.00N5-10
379202305248778778778771877000.00N5-1
380202305238788788788781878000.00N5-1
381202305228798798798791879000.00N5-10
382202305198898898898891889000.00N30
3832023051888988988988900000.00N30
3842023051788988988988900000.00N30
3852023051688988988988900000.00N30
386202305158898898898891889000.00N30
38720230512889800889800118889000.00N5-10
388202305118998998998991899000.00N269
38920230510830760899760129329000.00N5-60
390202305098908908908901890000.00N5-3
3912023050889389389389300000.00N30
3922023050489389389389300000.00N3-5
3932023050389889889889800000.00N30
3942023050289889889889800000.00N30
395202304288988008998002218777000.00N248
39620230427850745900745160119460000.00N5-26
397202304268768768768761876000.00N5-3
398202304258798798798791879000.00N5-1
399202304248808808808801880000.00N30
400202304218808808808801880000.00N5-6
401202304208868868868861886000.00N5-1
4022023041988788788788700000.00N30
403202304188878878878871887000.00N5-3
4042023041789089089089000000.00N3-2
4052023041489289289289200000.00N3-6
4062023041389889889889800000.00N3-1
407202304128998998998991899000.00N279
4082023041182076089976075519000.00N5-69
409202304108898898898891889000.00N5-1
41020230407890800890800118890000.00N290
411202304068008008008001800000.00N30
412202304058008008008001800000.00N30
413202304048008008008001800000.00N30
4142023040380080080080000000.00N3-29
41520230331829761829761118439000.00N5-66
4162023033089580089580032495000.00N295
4172023032980080080080032400000.00N30
4182023032880080080080000000.00N30
419202303278008008008001800000.00N30
420202303248008008008001800000.00N30
42120230323800700800700117800000.00N250
422202303227508008006603221500000.00N5-20
42320230321770899899770129369000.00N5-129
424202303208997608997589875126000.00N28
425202303178918918918911891000.00N5-1
426202303168928928928921892000.00N5-1
4272023031589389389389300000.00N30
428202303148938938938931893000.00N5-1
42920230313894800894800118894000.00N265
430202303108297608297592519125000.00N5-63
431202303098928928928921892000.00N30
4322023030889289289289200000.00N30
433202303078928928928921892000.00N5-3
434202303068958978977641310196000.00N5-3
435202303038988988988981898000.00N5-1
436202303028998998998991899000.00N30
437202302288998998998991899000.00N30
4382023022789988389988321782000.00N216
43920230224883753883752118404000.00N30
440202302238838838838831883000.00N30
4412023022288388388388300000.00N30
442202302218838838838831883000.00N5-6
4432023022088988988988900000.00N30
444202302178898898898891889000.00N5-6
44520230216895800895800118895000.00N265
446202302158308878877602317677000.00N5-57
447202302148878878878871887000.00N30
448202302138878878878871887000.00N30
449202302108878878878871887000.00N30
450202302098878878878871887000.00N228
451202302088598009008002117683000.00N261
452202302077987987987981798000.00N5-2
453202302068008008008001800000.00N210
454202302037907907907901790000.00N30
455202302027907907907901790000.00N30
456202302017907907907901790000.00N5-5
4572023013179579579579500000.00N30
458202301307957957957951795000.00N5-4
459202301277997997997991799000.00N30
460202301267997997997991799000.00N5-1
461202301258008008008001800000.00N30
462202301208008008008001800000.00N2100
4632023011970070070070010170700000.00N5-97
464202301187977977977971797000.00N30
4652023011779779779779700000.00N30
466202301167977977977971797000.00N30
4672023011379775079775021547000.00N27
468202301127907907907901790000.00N30
4692023011179079079079000000.00N30
470202301107907907907901790000.00N5-8
4712023010979879879879800000.00N30
4722023010679867979867910370175000.00N30
4732023010579879879879800000.00N30
474202301047987987987981798000.00N5-1
475202301037997997997991799000.00N30
476202301027997997997991799000.00N30
477202212297997997997991799000.00N5-1
4782022122880080080080000020.00N30
479202212278008008008001800000.00N30
4802022122680080080080032400000.00N220
4812022122378078078078000000.00N30
482202212227807807807801780000.00N5-20
48320221221800700800700117800000.00N2100
484202212207007007007001700000.00N30
485202212197007007007001700000.00N30
486202212167007007007001700000.00N30
48720221215700629800629281177782000.00N5-39
488202212147397008006632315902000.00N5-41
489202212137807007806632215190000.00N30
49020221212780600780600116780000.00N2100
4912022120968068068068000000.00N3-120
4922022120880080080080032400000.00N30
493202212078008008008001800000.00N210
4942022120679079079079000000.00N30
495202212057907907907901790000.00N5-72
496202212028628628628621862000.00N1112
497202212017507507507501750000.00N5-50
498202211308008008008001800000.00N30
4992022112980080080080000000.00N30
500202211288008008008001800000.00N5-30
501202211258308978977631310120000.00N5-67
5022022112489789789789700000.00N30
503202211238978978978971897000.00N5-2
504202211228998998998991899000.00N249
50520221121850899899850108549000.00N22
5062022111884884884884800000.00N30
50720221117848781848781313244520000.00N5-70
508202211169189189189182119278000.00N2118
509202211158008998998002117889000.00N21
510202211147997997997991799000.00N30
5112022111179979979979900000.00N30
5122022111079979979979900000.00N30
513202211097997997997991799000.00N219
514202211087807807807801780000.00N280
5152022110770070070070000000.00N30
516202211047007007007001700000.00N5-99
5172022110379979979979900000.00N30
518202211027997997997991799000.00N25
519202211017947947947941794000.00N5-6
5202022103180080080080021600000.00N210
5212022102879079079079000000.00N30
522202210277907907907901790000.00N30
5232022102679079079079000000.00N3-8
5242022102579879879879800000.00N3-1
5252022102479978079975011187500000.00N219
526202210217807807807801780000.00N5-19
527202210207997997997991713583000.00N2100
528202210196996996996991699000.00N5-1
529202210187007007007001700000.00N270
530202210176306306306301630000.00N5-69
5312022101469969969969900000.00N3-1
532202210137007007007001700000.00N24
533202210126966966966961696000.00N30
53420221011696560696553712394861000.00N246
535202210076506006506003824650000.00N250
536202210066007007006008256301000.00N5-100
537202210057007007007001700000.00N5-29
538202210047297297297291729000.00N5-20
5392022093074975075067853604000.00N5-48
5402022092979779779779700000.00N3-2
541202209287997608997591410816000.00N5-93
5422022092789289289289200000.00N3-1
543202209268938938938934136613000.00N30
5442022092389389389389300000.00N3-3
545202209228968968968961896000.00N5-1
546202209218978978978971897000.00N29
5472022092088888888888800000.00N30
548202209198888888888881888000.00N5-9
549202209168978988988972118848000.00N297
550202209158008008008001800000.00N235
551202209147657707707651511530000.00N4-134
5522022091389989789985032646000.00N22
553202209088978978978971897000.00N5-2
55420220907899800899800118899000.00N23
555202209068967608967602418376000.00N22
5562022090589489789785032641000.00N5-3
5572022090289789789789700000.00N3-2
558202209018998998998991899000.00N30
559202208318998998998991899000.00N30
5602022083089989989989921798000.00N5-1
5612022082990090090090043600000.00N24
562202208268968968968961896000.00N5-2
5632022082589889689889654483000.00N23
564202208248958008958001210550000.00N295
565202208238008008008001800000.00N30
56620220822800799800799118790000.00N238
56720220819762800800762167127372000.00N4-134
568202208188968968968961896000.00N30
569202208178968968968961896000.00N5-1
570202208168978978978971897000.00N5-1
571202208128988988988981898000.00N22
5722022081189689689689600000.00N30
573202208108968968968961896000.00N30
574202208098968968968961896000.00N30
575202208088968968968961896000.00N5-1
5762022080589789789789710190597000.00N217
577202208048808808808801131995280000.00N4-150
57820220803103010301030103011030000.00N1131
579202208028998998998991899000.00N289
580202208018108108108101810000.00N30
581202207298108108108101810000.00N30
582202207288108108108101810000.00N5-10
583202207278208208208201820000.00N5-10
584202207268308308308301830000.00N5-9
585202207258398398398391839000.00N30
586202207228398398398391839000.00N5-40
587202207218798788797657960775000.00N5-21
588202207209009009009001900000.00N260
589202207198408408408401840000.00N5-59
590202207188998998998991899000.00N30
591202207158998998998991899000.00N30
592202207148998998998991899000.00N259
593202207138408408408401840000.00N5-59
594202207128998998998991899000.00N30
595202207118998998998991899000.00N30
596202207088998998998991899000.00N299
5972022070780080080080000000.00N30
598202207068008008008001800000.00N5-40
5992022070584084084084021680000.00N30
600202207048408408408401840000.00N5-2
6012022070184284299784224402072776000.00N4-148
602202206309908009908003227970000.00N291
603202206298997508997471310043000.00N221
604202206288788788788781878000.00N5-19
605202206278977998977992217696000.00N298
60620220624799787799669106938000.00N212
607202206237877877877871787000.00N30
6082022062278778778778700000.00N30
609202206217877877877871787000.00N5-2
6102022062078977778977732355000.00N5-10
6112022061779979979979900000.00N30
6122022061679978779978721586000.00N30
6132022061579977779977721576000.00N30
6142022061479977779977721576000.00N30
6152022061379977779977721576000.00N5-1
6162022061080077780077721577000.00N5-44
61720220609844770848765248202672000.00N5-55
618202206088998998998991899000.00N225
619202206078748808808741311380000.00N275
6202022060379979979979986392000.00N5-11
6212022060281081081081000000.00N3-15
622202205318258258258251825000.00N260
6232022053076599999976515541189411000.00N4-134
624202205278998998998991899000.00N239
6252022052686074586074510376965000.00N5-5
6262022052586589989986565258000.00N4-150
62720220524101510151015101511015000.00N2116
6282022052389977190077132570000.00N30
6292022052089989989989932697000.00N30
630202205198998998998991899000.00N30
6312022051889977089977021669000.00N30
6322022051789977189977154111000.00N30
6332022051689990090077165169000.00N30