Files
KissMeData/363260/day/candle-day-250.csv

38 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22024120914101532158314109184491350923401000.00N5-235
320241206164516311844161238412026630867313000.00N233
4202412051612166116931611310744509984560000.00N5-46
52024120416581731176016506472271095115948000.00N5-112
6202412031770172017851710453926788522808000.00N251
72024120217191803186517108615461545560395000.00N5-122
820241129184119041950181617032673194288012000.00N5-72
920241128191317801923176230482215727593065000.00N2133
102024112717801819184717438617421539730077000.00N5-39
1120241126181918801893181210393781909804353000.00N5-79
1220241125189819442050189739595137804306342000.00N5-7
132024112219051736199417351579247430090167692000.00N2190
1420241121171517971839171018283283258385070000.00N5-74
1520241120178917031864170352482789404882793000.00N292
162024111916971683207516391412877026020878173000.00N5-53
17202411181750151618991500820335514313616544000.00N2234
18202411151516153015831476629414952735679000.00N5-44
1920241114156016111734155612284242001160898000.00N5-43
2020241113160316551770160311697061975106630000.00N5-68
212024111216711783178416717781621324672467000.00N5-105
222024111117761820184817238562491522631449000.00N5-56
23202411081832184420451810570770010971092604000.00N5-24
242024110718561836189218088521591570949593000.00N5-9
2520241106186519791995186017944403448490150000.00N5-175
2620241105204021252205204015033253159951115000.00N5-110
2720241104215021452195204020453104345964300000.00N5-15
2820241101216522502335216015462633450530355000.00N5-155
2920241031232022602400222526301636052863560000.00N220
30202410302300263027202245739472218528465185000.00N5-240
3120241029254024752550247516719394247341085000.00N5-170
3220241028271026602720260517810174773806715000.00N230
3320241025268025952680256018220174763790625000.00N240
342024102426402625287025701681563245532251825000.00N25
3520241023263524752985212059791392159027861560000.00N2285
362024102223501893235018311821324640354752120000.00N1540
3720241021181015942055155451407909801001202000.00N2217
3820241018159316741721158085949139477326000.00N5-95
392024101716881706171916801386723541742000.00N5-19
402024101617071707175016754879283421334000.00N30
412024101517071687171016861313022273485000.00N26
422024101417011667170916662228737616185000.00N21
432024101117001720174817004927285088753000.00N5-27
4420241010172717391779170262762108361651000.00N210
45202410081717168518351674220348382988692000.00N232
462024100716851677169016684213970665608000.00N28
472024100416771698171816705569293694059000.00N5-28
48202410021705178018321660194277336137546000.00N5-92
4920240930179718511879175955251100785932000.00N5-59
5020240927185618251872175270677130379533000.00N231
51202409261825173418281734112147199422269000.00N292
52202409251733168017601680119392207433663000.00N256
532024092416771650168616503538458796746000.00N215
542024092316621681171016325631393865465000.00N5-19
552024092016811684170716643706462587392000.00N30
5620240919168117801780166660356102192625000.00N5-36
572024091317171733175417011605127522289000.00N30
582024091217171666172916662714746092181000.00N254
59202409111663169017401659137919230637907000.00N5-38
6020240910170117381764170081342139241470000.00N5-54
6120240909175517031775169062787108454887000.00N25
62202409061750180018251738128306225512404000.00N5-64
6320240905181418141871179084730153596630000.00N5-10
6420240904182418581916180374479138562213000.00N5-111
6520240903193518951941188390665173749841000.00N222
66202409021913197919791904191718371440242000.00N5-66
672024083019791961200519613797775344961000.00N24
6820240829197519581990195374835147616436000.00N5-8
6920240828198319621990195091168179563825000.00N26
70202408271977198820051962132970263149265000.00N5-15
7120240826199220152025198757057114045520000.00N5-23
72202408232015198620201917218133430643730000.00N210
73202408222005202020501960174721348251487000.00N5-15
74202408212020203020501993111364224435242000.00N5-5
75202408202025197920601979132277268590489000.00N233
76202408191992201020251952153642307229419000.00N5-18
77202408162010206520951996180350365958391000.00N5-75
7820240814208519562205195614388573006721254000.00N2132
79202408131953201020201900224814441378028000.00N5-72
80202408122025192120401920385295763026106000.00N2113
81202408091912192519781892156937303128107000.00N21
82202408081911191019701874251348480686083000.00N5-45
832024080719561800197818007092211352769759000.00N2186
84202408061770178918681769541099982795418000.00N5-4
8520240805177421102125162311282092157116448000.00N5-421
8620240802219523702400218511177832534701275000.00N5-260
87202408012455235024952330413964210042315090000.00N2150
8820240731230523952420225515614743651500955000.00N5-125
892024073024302210280021751769659245564937175000.00N2275
90202407292155219522602105448691977350195000.00N235
9120240726212023052500211539156569132739285000.00N5-60
92202407252180194025551910956936622277582213000.00N2210
9320240724197019361991192152459103148859000.00N220
9420240723195019822030195088764175406514000.00N5-46
95202407221996201020901960133111264973518000.00N5-34
96202407192030201520702005161104327929795000.00N5-5
972024071820352065217520004974291033607100000.00N5-45
982024071720802115226020804956601078961885000.00N5-35
9920240716211521002130209053154111998625000.00N225
100202407152090210021502035203719424229570000.00N5-15
101202407122105198021551980304596635662147000.00N2105
102202407112000206520751899120686245605646000.00N5-60
103202407102060221022102060347919730673235000.00N5-150
10420240709221021952250218076265168935655000.00N25
10520240708220522202235219082917182666730000.00N5-45
10620240705225022302250217573806162491190000.00N220
10720240704223022252300218585784190716900000.00N5-5
108202407032235221022702185111969247383280000.00N230
10920240702220521552245215082840182512890000.00N5-10
11020240701221522202265219595975212315340000.00N5-25
11120240628224022802325223590799206424505000.00N5-55
11220240627229523502355228565450150900135000.00N5-55
11320240626235023502385230559862140193690000.00N5-15
11420240625236522802380228087881205926800000.00N255
115202406242310248024802300212381507712190000.00N5-75
116202406212385240024302330124534297335255000.00N5-5
117202406202390241024652370144124348264935000.00N5-20
1182024061924102350254523504815811176867410000.00N260
119202406182350230023502275148485341268095000.00N230
120202406172320236024102300176745414165655000.00N5-60
121202406142380246524652380192230465450835000.00N5-70
122202406132450245524802435188680462632645000.00N5-30
123202406122480246025002450151253373100655000.00N25
124202406112475252025702460297887745746220000.00N5-20
12520240610249524502690244011139402853274600000.00N250
126202406072445241524802415144180352310890000.00N215
127202406052430246025002410184972450553675000.00N5-10
128202406042440254525452430341457845170895000.00N5-110
1292024060325502430265024155883511512466145000.00N2120
1302024053124302490259524304854331211048950000.00N5-110
1312024053025402595266024958265422125077290000.00N5-165
132202405292705245032002435598832817229211960000.00N2230
1332024052824752540258024404374191101988765000.00N5-100
1342024052725752885288525109264502425645990000.00N5-300
13520240524287529853160287510832563236734690000.00N5-420
13620240523329532953295329500000.00N00
13720240522329532953295329500000.00N00
13820240521329532953295329500000.00N00
13920240520329532953295329500000.00N00
14020240517329532953295329500000.00N00
14120240516329532953295329500000.00N00
14220240514329532953295329500000.00N00
14320240513329532953295329500000.00N00
14420240510329532953295329500000.00N00
14520240509329532953295329500000.00N00
14620240508329532953295329500000.00N00
14720240507329532953295329500000.00N00
14820240503329532953295329500000.00N00
14920240502329532953295329500000.00N00
15020240430329532953295329500000.00N00
151202404293295292534502900655359221222125413000.00N2355
15220240426294031653175294018001445485327047000.00N5-275
15320240425321535803635321524958538559077744000.00N5-345
1542024042435603390392033801460549354371409153000.00N2100
1552024042334603720401534151426066754274100549000.00N260
1562024042234002775340025801567334449785050318000.00N2700
15720240419270029053025266521138425981059247000.00N5-190
1582024041828902610329025451383473340631207202000.00N230
15920240417286028602860272528121447991093798000.00N1660
16020240416220022352250219576814174397047000.00N5-45
16120240415224522752310221045489102309922000.00N5-70
16220240412231523002335228051878119827931000.00N215
16320240411230023002330226052416120080576000.00N5-45
164202404092345231023752295105791246908008000.00N25
165202404082340247524752340143836344600032000.00N5-130
16620240405247024552485245559670146999602000.00N5-35
16720240404250524952525248049280123113230000.00N5-5
16820240403251025402540250099593250159608000.00N5-30
16920240402254026102625254054121138975406000.00N5-85
17020240401262525752625255069591179888255000.00N245
1712024032925802600260025503756996385130000.00N30
17220240328258026002630256549968129672495000.00N5-25
1732024032726052595261525852404762521111000.00N25
17420240326260025352625253053861139624545000.00N240
17520240325256025752580253550915130037148000.00N5-20
17620240322258026002610255075461193922352000.00N210
17720240321257026002625255571419185117753000.00N5-10
17820240320258026102625255089699230668793000.00N5-30
179202403192610269027352610114328303632308000.00N30
18020240318261026002645259053640140117572000.00N210
18120240315260026652695259079487208987676000.00N5-45
18220240314264526752685263556788150409387000.00N5-25
18320240313267026802710266058820157877005000.00N5-10
18420240312268027052720268038409103348625000.00N5-25
18520240311270526902740268553455144720701000.00N215
18620240308269026702715264083300223090744000.00N5-5
187202403072695275027752675127096344347341000.00N5-45
1882024030627403015309527203983121138380081000.00N5-225
1892024030529652845306027954718371390127722000.00N290
190202403042875283029352815103976298926349000.00N245
191202402292830289529102795137860391105281000.00N5-85
192202402282915295530452890139784410206587000.00N5-65
193202402272980298030302890109224323083866000.00N220
194202402262960305031202950329453999482061000.00N5-50
195202402233010300030102920135472402091671000.00N230
19620240222298029503010293070387209181769000.00N235
19720240221294529903015294570673210300431000.00N5-65
198202402203010307531102970152708459552566000.00N260
19920240219295030003015293572848218205383000.00N5-50
20020240216300029253015292084229249951881000.00N260
201202402152940297529752900101169295978681000.00N5-15
20220240214295529252965289087690256910151000.00N215
203202402132940289529602870101662295507381000.00N270
20420240208574573585571384130221777053000.00N5-5
205202402075795886065791643704973352431000.00N5-2
206202402065815985985811162908681553552000.00N5-28
20720240205609632685606118431357664171754000.00N215
208202402025945716805711894010011833673679000.00N265
20920240201529522536522261942138631896000.00N5-3
21020240131532533553531223609119756052000.00N5-9
21120240130541537555533265229144386279000.00N21
21220240129540568568533452240248160163000.00N5-25
21320240126565542576542338992190771846000.00N218
21420240125547557560542415557227998310000.00N5-13
21520240124560576581558309948174949299000.00N5-16
21620240123576568602564451285262958647000.00N27
21720240122569596601565679629389724211000.00N5-27
21820240119596585605584401555239050324000.00N211
21920240118585573590560421835244255897000.00N215
220202401175705915955621024479584744494000.00N5-20
22120240116590597617590703652423361431000.00N5-17
22220240115607625632606661007408103609000.00N5-23
22320240112630645648626651967413042311000.00N5-14
22420240111644659659644724442471815310000.00N5-18
22520240110662652663637964567624554603000.00N23
2262024010965968268764515201671013580214000.00N5-20
2272024010867965170763928096431904627766000.00N220
2282024010565966268965216153141078304069000.00N5-18
2292024010467769071566448538833354088102000.00N5-9
230202401036866978016813235923624241814890000.00N222
2312024010266464169362845774883077379632000.00N214
232202312286507107466481884716413342790288000.00N24
2332023122764664567460244301632822234315000.00N5-33
23420231226679676705632134766989038800637000.00N21
235202312226787277646553878678027465349473000.00N217
236202312216615096615052044870012779508271000.00N1152
2372023122050950851450518387093605388000.00N23
2382023121950650851450018053191621799000.00N5-2
2392023121850850751950219106596855242000.00N5-2
24020231215510500540496937749485101979000.00N25
24120231214505499514492518125261591487000.00N214
24220231213491508508491411522203748530000.00N5-14
24320231212505514514504198001100261637000.00N5-4
24420231211509510517508201857103263818000.00N5-3
245202312085125565575121095534579263008000.00N5-11
246202312075235385605131343398718759781000.00N5-10
247202312065334985424951398373738220578000.00N238
24820231205495500503495225474112498453000.00N5-11
24920231204506497535494470497239940116000.00N29
2502023120149749150349116601582699146000.00N22
25120231130495504504493364458181000713000.00N5-1
25220231129496501504494475521236384861000.00N5-9
25320231128505496512496251555126280732000.00N5-1
25420231127506534538486765708392064533000.00N5-29
25520231124535548551535197687106575820000.00N5-7
2562023112354253855153810808258791348000.00N22
2572023112254055555653816545489964250000.00N5-8
25820231121548537554531239170129633012000.00N214
2592023112053453253952813510172113907000.00N24
26020231117530546546528208092110791955000.00N5-20
2612023111655055555854414705980910377000.00N5-9
26220231115559547561543236554131226100000.00N222
26320231114537521553521487109262483565000.00N215
26420231113522562569522651527347573708000.00N5-37
26520231110559560578550303204169162829000.00N5-22
2662023110958158359557916746797697503000.00N5-12
26720231108593595597585192566113542559000.00N5-2
26820231107595610610587252368149840309000.00N5-15
26920231106610596611590327174196878650000.00N215
27020231103595578596575262757154463429000.00N220
27120231102575560580560378138216847548000.00N218
27220231101557555576555226622127313882000.00N23
27320231031554579587550564975315481782000.00N5-29
27420231030583566590558286785164713934000.00N218
27520231027565565592565615150353203722000.00N5-14
27620231026579600600570374519216924517000.00N5-33
27720231025612611618603175268106975828000.00N21
27820231024611576611570585826343501556000.00N232
27920231023579591605573713671418867074000.00N5-21
28020231020600618623587745430448531371000.00N5-22
28120231019622637647619391698245970338000.00N5-24
28220231018646665670642260796170181686000.00N5-16
28320231017662631677631418294276723469000.00N231
28420231016631650654620312553197351552000.00N5-22
28520231013653675678649332404217883298000.00N5-25
28620231012678652683652503277335992818000.00N221
28720231011657642664642356653233938304000.00N215
28820231010642666677637479420314515569000.00N5-29
2892023100667160571760521524881446741327000.00N252
29020231005619650661606903484567073572000.00N5-31
29120231004650678681650441716291225977000.00N5-30
2922023092768064271564216083561086422955000.00N230
293202309266506927246501148124783975841000.00N5-48
29420230925698722735676512662366754466000.00N5-27
295202309227257537667251230498913948176000.00N5-44
29620230921769788796766715809555825667000.00N5-21
29720230920790785804785393610311594061000.00N24
29820230919786785795783535760421407804000.00N5-9
29920230918795805812782507717406280525000.00N5-10
30020230915805804811803240888194308765000.00N22
30120230914803801810799282471226476269000.00N22
30220230913801803809796475472380295936000.00N5-2
30320230912803827828802466735379312754000.00N5-18
30420230911821807830802487339399304521000.00N214
30520230908807802814800248260199982784000.00N25
30620230907802820824801827699670105272000.00N5-23
30720230906825829835819385366317768864000.00N5-4
30820230905829830835820374040308825196000.00N5-1
30920230904830830840825460863383123499000.00N5-5
31020230901835851858833852684719063698000.00N5-19
3112023083185484990784742513323751846385000.00N22
312202308308528478748391112325946855851000.00N216
3132023082983682588982343791263751619518000.00N211
31420230828825822830817543582446917764000.00N25
31520230825820820830812794792653081802000.00N5-8
3162023082482880589380271025855988731901000.00N224
31720230823804801821800631515510690354000.00N5-1
318202308228057858397811003732805810792000.00N218
31920230821787781800781544053430707201000.00N5-6
320202308187938058057861128295896208446000.00N5-13
32120230817806808816799830269668874807000.00N5-2
3222023081680881988080420763131709784586000.00N5-15
32320230814823833835822624478515755668000.00N5-8
32420230811831827841825569893475200270000.00N5-1
32520230810832843848824838030698204229000.00N5-11
3262023080984382385681513164231106115896000.00N220
327202308088238418478221138295941336353000.00N5-19
328202308078428358548231040907874527821000.00N30
3292023080484282686581715572551306016719000.00N212
330202308038308308468191025063848869615000.00N5-7
3312023080283789390583721847311900836035000.00N5-33
3322023080187087789885322850432022320145000.00N5-7
3332023073187785188285112616451094974912000.00N217
3342023072886082287182216294781387907432000.00N239
3352023072782182289682050463634327360405000.00N5-3
3362023072682487588080544267593694256411000.00N5-57
3372023072588190893388125478802284471614000.00N5-43
338202307249241010101091047793414490653350000.00N5-89
33920230721101310071046100037264313808835544000.00N5-6
34020230720101910311039100626725682735268138000.00N5-30
34120230719104910891097103641996284438505192000.00N5-55
34220230718110411701171109050742805658554394000.00N5-79
34320230717118311621195115447712565582130085000.00N5-27
3442023071412101227128611761461034118033236151000.00N5-16
3452023071312261283134512161883252424160149086000.00N5-68
346202307121294118114221158104292192138765639539000.00N2101
3472023071111931280128111532147213425756518834000.00N5-146
34820230710133914441549130084735048121982639828000.00N2127
34920230707121212161296116094650640116775432578000.00N2195
3502023070610179641065963982076810171823373000.00N248
35120230705969991994954862432836750220000.00N5-18
352202307049871000104398714364661442390576000.00N5-13
353202307031000981100796812149151197523400000.00N219
354202306309811029106097731347373162016018000.00N5-48
35520230629102910971109101539951794183064002000.00N5-78
3562023062811071050117710472257690825388979640000.00N268
35720230627103997611049622520941426578550938000.00N263
3582023062697696610989361567725416023059419000.00N218
35920230623958951104590774699207436306890000.00N27
3602023062295188997788048461284529537832000.00N261
36120230621890890905880393730350256048000.00N5-5
36220230620895875902875447158397823271000.00N29
36320230619886896905871753395667109044000.00N5-10
3642023061689691591988211956401074702157000.00N5-19
3652023061591586099085499500019270890614000.00N262
36620230614853882888847414250356933269000.00N5-27
367202306138808389208381124152978458183000.00N236
36820230612844852859839193605163775758000.00N5-8
36920230609852866877842254170219372354000.00N5-15
37020230608867868877861183418158930720000.00N5-9
37120230607876850882850354114308995614000.00N219
37220230605857845865845169906145608681000.00N212
37320230602845838851834212006179142509000.00N28
37420230601837837844830138605115906437000.00N5-1
37520230531838850851826192268160899046000.00N5-10
37620230530848845868840211811179538969000.00N5-3
37720230526851868875845181932155427123000.00N5-14
37820230525865873882855287890250212573000.00N5-5
37920230524870893893869237610208420059000.00N5-23
38020230523893891900882289374257621488000.00N30
38120230522893895908878342018305895359000.00N5-2
38220230519895876918860818174733665243000.00N224
3832023051887183696083025244002245752332000.00N237
38420230517834812847812269041224265207000.00N218
38520230516816833840814468667386238019000.00N5-18
38620230515834860870820351789294083588000.00N5-36
38720230512870879900869192482169210994000.00N5-18
38820230511888901906880639437571410855000.00N212
38920230510876842881841342223297114382000.00N235
39020230509841862870841231190196109751000.00N5-30
39120230508871868878858137658119500728000.00N30
39220230504871874879856194487168224392000.00N5-3
39320230503874851883850228898199835798000.00N211
39420230502863848869844202698174602213000.00N215
39520230428848828865828505133426055373000.00N29
39620230427839829844812427490352165222000.00N25
39720230426834831862825366062308290601000.00N5-2
39820230425836844860826581122487292256000.00N5-15
39920230424851868880847639204549457825000.00N5-29
40020230421880875898864437898386165943000.00N30
401202304208809019018731001628884725902000.00N5-18
40220230419898903933879868645783292152000.00N5-5
4032023041890393694289711214551017656870000.00N5-34
40420230417937925937918472581438014027000.00N212
40520230414925927940914554229513754170000.00N29
40620230413916917924902553409504667514000.00N5-7
40720230412923930935917730192675153718000.00N5-3
4082023041192696096692211080001036490271000.00N5-28
409202304109541005100995112403171209171890000.00N5-50
410202304071004101710781000940731959819359000.00N5-3
411202304061007102710271005585239591196923000.00N5-13
41220230405102010851085101525861512697456526000.00N30
41320230404102010111045100818429791929343782000.00N215
41420230403100510201030992753482761788273000.00N5-14
415202303311019104610541019800956825125376000.00N5-30
41620230330104910501096103114778561578344715000.00N22
417202303291047108010871046770516816164397000.00N5-40
41820230328108710761107107012183391328511482000.00N211
41920230327107611191119106810362161122153045000.00N5-32
42020230324110811161138108918777632088298682000.00N5-3
42120230323111110881124107132023033529411920000.00N210
4222023032211011045120910131530924317286622124000.00N294
423202303211007104910491007951768974521667000.00N5-42
42420230320104910631076104610640681126900626000.00N5-18
42520230317106710211077102120664572186683050000.00N249
4262023031610181003106597228857602966929901000.00N21
42720230315101710331065101216023461660042780000.00N212
42820230314100510901129100518832931979351213000.00N5-85
42920230313109011301142106122846092506599381000.00N5-80
43020230310117011821217117018216742155928379000.00N5-47
431202303091217124513171205999591312584955386000.00N5-61
4322023030812781202132811852105333427019428500000.00N248
43320230307123011961234115251329176213817068000.00N249
43420230306118112281233116133024523909899399000.00N5-44
43520230303122512501274122237328094634676706000.00N5-25
436202303021250128013071250993858812746715708000.00N5-7
4372023022812571274132312361738442422291526257000.00N30
43820230227125712301400117475704832100057532615000.00N2113
43920230224114410961146106637565834204397291000.00N272
44020230223107210601111103424004472590788844000.00N212
44120230222106011181118105626855592899409092000.00N5-80
44220230221114011801188114025218712920019978000.00N5-54
443202302201194117512251145856988410236548388000.00N214
44420230217118011961204115660337047128270729000.00N5-47
4452023021612271069122710683992849647241713884000.00N2177
44620230215105011601173105048544925409109598000.00N5-86
4472023021411361018119710063039722034653360406000.00N2126
4482023021310101043104499313961141414210891000.00N5-25
44920230210103511051109102527189632849205590000.00N5-81
4502023020911161206125611001842556821799670117000.00N252
45120230208106410481137100479781638501536638000.00N246
452202302071018943103592968141846799508787000.00N274
453202302069449519529191037628967990997000.00N5-7
45420230203951893103589383250258053844374000.00N261
4552023020289088391788012091481085860227000.00N212
45620230201878872905871463317410415598000.00N23
45720230131875879880860226976197463872000.00N5-12
45820230130887871900859415407367010196000.00N216
45920230127871865871853162114140323539000.00N26
46020230126865871902850513413447796819000.00N5-5
4612023012587088088085211527399766780000.00N29
46220230120861854888853327813284492961000.00N27
46320230119854841862840174230147928901000.00N25
46420230118849863870845152541130335723000.00N5-16
46520230117865881888861259052226885566000.00N5-12
46620230116877880881867214341187356735000.00N23
46720230113874901901873194776170962063000.00N5-8
46820230112882883888870162292142615189000.00N21
46920230111881860888860205407180257473000.00N218
47020230110863863880851244045210436526000.00N21
471202301098628518748377922868464133000.00N213
47220230106849847880847116473100548242000.00N22
47320230105847869900847299861262072121000.00N5-13
47420230104860828864828141421120254534000.00N222
47520230103838822844781293529238176670000.00N223
47620230102815830855780283642230942507000.00N5-15
47720221229830858868825230978194064926000.00N5-28
47820221228858872881851159936137458624000.00N5-8
47920221227866852910851641413563926166000.00N214
48020221226852873873850332831284633528000.00N5-21
48120221223873888900860183020159585560000.00N5-28
48220221222901894906885162020145218861000.00N29
48320221221892934966850466169423128965000.00N5-37
48420221220929948973919424983404566734000.00N5-39
48520221219968944968932208094198547503000.00N225
48620221216943939953911317539296524809000.00N23
48720221215940939967911332921314712769000.00N21
48820221214939913966910668715629617981000.00N231
48920221213908896930882491617447217009000.00N217
49020221212891909917863465546414074335000.00N28
491202212098838849388641085472970501826000.00N26
492202212088771010101085745216134027417930000.00N5-153
49320221207103010101030924443057439768450000.00N30
494202212061030105010501000350140355190815000.00N5-20
495202212051050103010601020526476548224625000.00N5-10
496202212021060111511151050587078634273420000.00N5-50
4972022120111101160116510809852731102278415000.00N5-25
498202211301135112011401095435469489886385000.00N30
499202211291135113511401100692249776650580000.00N5-20
500202211281155112511701125827905948608885000.00N30
501202211251155118011901155770404899101370000.00N5-35
50220221124119012201275117026338183188805955000.00N5-25
50320221123121512501255115030530373682159365000.00N5-35
5042022112212501075134510752718328634433633350000.00N2175
5052022112110751055112010409618981033847535000.00N225
506202211181050104010801020605476636762290000.00N30
50720221117105011301130100016457781703461605000.00N5-85
50820221116113511001160108016412191836632620000.00N235
50920221115110011701195109021818552482510035000.00N5-60
5102022111411601200136511301057550613098159920000.00N245
511202211111115873111586857541135914575871000.00N1255
51220221110860861868855133825115206413000.00N5-4
51320221109864856913853456857401050888000.00N28
51420221108856855862840123926105667809000.00N27
51520221107849833853833131245110212245000.00N29
51620221104840850853830122647102441867000.00N5-10
51720221103850831859829151957128206749000.00N5-2
51820221102852872878852183134158047010000.00N5-20
5192022110187285094984213067761176082447000.00N222
52020221031850880894834257538220067776000.00N5-24
52120221028874907907865305388269583618000.00N5-26
5222022102790090399389315295521456295864000.00N5-18
52320221026918889926858572922515669690000.00N228
52420221025890921921886446190402502056000.00N5-18
52520221024908958987901691086652365849000.00N5-50
526202210219581145114594328939182936982695000.00N5-127
52720221020108589511408951035839411044220135000.00N2181
52820221019904855106083753208965201142728000.00N267
5292022101883780884280811540294788019000.00N236
530202210178017908147728874371095976000.00N24
53120221014797762809761182704143988102000.00N240
53220221013757806828743185742144480069000.00N5-71
5332022101282882085080411681195619827000.00N211
53420221011817861877801264650217544299000.00N5-61
53520221007878884890872161314141715312000.00N5-12
53620221006890885909870244620217315280000.00N25
53720221005885938945862351076309946926000.00N5-34
53820221004919899929888161446146981201000.00N229
53920220930890889930861271594243871219000.00N5-30
54020220929920927959907116147107224338000.00N25
54120220928915953993905299976279894117000.00N5-52
542202209279679621005933359311349128203000.00N5-13
5432022092698010451070958664478662452272000.00N5-100
544202209231080109511201055361743387497305000.00N5-30
54520220922111010051140100513271811433848025000.00N270
54620220921104011551155104012362411354587535000.00N5-60
54720220920110010151285101565372217749295720000.00N285
54820220919101510801080998685288692104553000.00N5-50
549202209161065111011101045620916662015700000.00N5-45
5502022091511101170118010859069401010708955000.00N5-60
551202209141170119512001145449595528948585000.00N5-75
552202209131245117512601175416970509595890000.00N280
553202209081165118512151155318310374241845000.00N5-20
554202209071185122512751180600916725028235000.00N5-65
555202209061250128013051245342226433717695000.00N5-45
556202209051295137513951275749280982820820000.00N5-110
557202209021405142014401340405270560332255000.00N5-15
558202209011420146014651415166415238302610000.00N5-50
559202208311470145014701420141834205333120000.00N220
560202208301450143014701420179743258932365000.00N220
561202208291430145014551420294881422647780000.00N5-60
562202208261490153015301490260564391957815000.00N5-25
563202208251515152515451505286129435043495000.00N5-5
564202208241520157015851510584559895775755000.00N5-40
56520220823156015251655150017854802826448565000.00N210
566202208221550156016101525365237566944860000.00N5-35
567202208191585158515901555431413677802375000.00N30
568202208181585153515901510625330979422355000.00N255
5692022081715301495158014956497721004033565000.00N225
570202208161505150015201475194672290704895000.00N210
571202208121495150515051480203942303861770000.00N5-10
572202208111505148015051475206863309039215000.00N230
573202208101475153515551470443128661736785000.00N5-60
574202208091535156015651530301959466051070000.00N5-25
575202208081560161516151555483545759632995000.00N5-50
57620220805161015751650155513240052132102755000.00N235
577202208041575156515801560286911450017690000.00N25
578202208031570156515751545218072339856990000.00N220
579202208021550157015801525383363591564855000.00N5-20
580202208011570159515951565195724308948320000.00N5-10
581202207291580157015951555381245598585930000.00N210
582202207281570155015801535503711784873370000.00N225
583202207271545156515751525304327470042430000.00N5-20
584202207261565160016001555372289585824630000.00N5-10
585202207251575154015951535265890417421685000.00N25
586202207221570158015801525513121797074445000.00N5-10
5872022072115801580163015208674161366668080000.00N210
58820220720157015151590149510438451629192275000.00N275
5892022071914951490157514358934361350471005000.00N25
590202207181490147515101465455910678919200000.00N225
59120220715146514551615141527342354204023335000.00N25
592202207141460151515351460341063503311240000.00N5-40
5932022071315001560158014659885791492112375000.00N5-100
594202207121600150017751495703004311735060500000.00N280
595202207111520151515701510238817366287490000.00N25
59620220708151514301605141010365991573788795000.00N2105
597202207071410142014451400224131318739690000.00N5-10
598202207061420147014701380232972329313025000.00N5-20
599202207051440148014801375222581315366075000.00N235
600202207041405148014851355320095450871660000.00N5-65
601202207011470158016301450484279733104545000.00N5-125
602202206301595162016401575258405412749040000.00N5-25
6032022062916201680168015856290681017915725000.00N5-65
604202206281685169017351660435506737743655000.00N210
6052022062716751690178516756524901124605260000.00N5-5
6062022062416801540169515407355071200886115000.00N2140
60720220623154018001820152014043342321973510000.00N5-260
60820220622180018451885179510919402000548105000.00N5-30
60920220621183018151920176014369062647832560000.00N265
610202206201765182021051750778612115128835760000.00N5-10
61120220617177516451820160513132822271456580000.00N285
61220220616169016901845167521549493754824065000.00N245
61320220615164518001820163515840762688546180000.00N5-130
61420220614177518701885171023849364219081925000.00N5-115
61520220613189020802155187525190045000685205000.00N5-225
6162022061021152000253019951602398636887664670000.00N2100
617202206092015228523001945575170711966613230000.00N5-305
6182022060823202110268021101272179130012321850000.00N5-510
619202206072830225528302205644647417345488660000.00N2615
620202206032215227022702190181775404927705000.00N5-10
6212022060222252415241521755771411282181715000.00N5-200
62220220531242524252520241599660243126160000.00N5-20
623202205302445244025802425164970406298460000.00N30
624202205272445258026102350256324629306620000.00N5-85
625202205262530261026402530233857601774310000.00N5-120
626202205252650274027902620246923665872900000.00N5-100
6272022052427502850302527207335532085925685000.00N5-45
628202205232795281029002710323223905050040000.00N5-15
62920220520281026603235264028938998498920055000.00N290
6302022051927202765310026005433151577142985000.00N5-70
631202205182790267527902575191590512085920000.00N285
632202205172705270027302620133009354112585000.00N220
633202205162685292529252660190030519407330000.00N5-125