KissMeData/389030/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241209	1384	1385	1396	1318	99518	136200533	00	0.00	N	5	-1
3	20241206	1385	1380	1388	1328	105761	144650547	00	0.00	N	2	25
4	20241205	1360	1298	1372	1257	161053	212322377	00	0.00	N	2	85
5	20241204	1275	1272	1310	1224	133767	167919585	00	0.00	N	5	-31
6	20241203	1306	1292	1322	1283	90102	116570634	00	0.00	N	5	-19
7	20241202	1325	1332	1345	1302	24132	31887371	00	0.00	N	5	-7
8	20241129	1332	1338	1338	1292	60675	79383522	00	0.00	N	5	-6
9	20241128	1338	1345	1345	1303	37468	49564067	00	0.00	N	2	13
10	20241127	1325	1348	1348	1298	83233	109348886	00	0.00	N	5	-16
11	20241126	1341	1363	1392	1332	31841	43105406	00	0.00	N	5	-36
12	20241125	1377	1366	1380	1343	81288	110302666	00	0.00	N	2	2
13	20241122	1375	1393	1395	1321	96108	131210040	00	0.00	N	5	-18
14	20241121	1393	1400	1408	1360	25309	34915976	00	0.00	N	5	-6
15	20241120	1399	1394	1427	1380	44804	62252282	00	0.00	N	5	-11
16	20241119	1410	1435	1499	1390	199162	285322343	00	0.00	N	2	8
17	20241118	1402	1411	1411	1373	16284	22790173	00	0.00	N	2	12
18	20241115	1390	1393	1405	1363	65772	90395134	00	0.00	N	5	-3
19	20241114	1393	1439	1450	1363	134411	186039664	00	0.00	N	5	-32
20	20241113	1425	1484	1484	1394	90807	128258028	00	0.00	N	5	-44
21	20241112	1469	1466	1509	1410	244773	357553517	00	0.00	N	5	-26
22	20241111	1495	1498	1498	1458	62775	92316587	00	0.00	N	5	-3
23	20241108	1498	1490	1504	1466	22379	33408768	00	0.00	N	2	8
24	20241107	1490	1488	1519	1470	26398	39023724	00	0.00	N	2	1
25	20241106	1489	1507	1507	1462	48659	71759033	00	0.00	N	2	4
26	20241105	1485	1485	1497	1465	25097	37053243	00	0.00	N	3	0
27	20241104	1485	1498	1498	1459	58962	87014364	00	0.00	N	5	-13
28	20241101	1498	1499	1499	1464	77244	113801992	00	0.00	N	5	-20
29	20241031	1518	1508	1518	1463	44553	66240916	00	0.00	N	2	10
30	20241030	1508	1498	1517	1479	15378	23014954	00	0.00	N	2	10
31	20241029	1498	1500	1518	1470	33295	49302327	00	0.00	N	2	1
32	20241028	1497	1514	1659	1449	371381	572072825	00	0.00	N	5	-21
33	20241025	1518	1470	1518	1430	102280	149799221	00	0.00	N	2	48
34	20241024	1470	1499	1530	1461	85197	126800625	00	0.00	N	3	0
35	20241023	1470	1530	1544	1470	112686	168215877	00	0.00	N	5	-44
36	20241022	1514	1521	1521	1451	35806	52658991	00	0.00	N	5	-7
37	20241021	1521	1476	1529	1400	86221	126515483	00	0.00	N	2	28
38	20241018	1493	1503	1529	1480	29268	43784145	00	0.00	N	5	-10
39	20241017	1503	1545	1555	1496	110821	168172032	00	0.00	N	5	-42
40	20241016	1545	1577	1577	1496	125915	191778411	00	0.00	N	5	-32
41	20241015	1577	1589	1604	1510	157257	243234634	00	0.00	N	5	-11
42	20241014	1588	1680	1680	1563	304828	488260406	00	0.00	N	5	-92
43	20241011	1680	1575	1687	1560	433132	715219137	00	0.00	N	2	105
44	20241010	1575	1494	1708	1459	1382641	2215461771	00	0.00	N	2	126
45	20241008	1449	1401	1457	1401	93181	133582785	00	0.00	N	2	23
46	20241007	1426	1447	1465	1402	68191	97151350	00	0.00	N	5	-20
47	20241004	1446	1524	1532	1430	248213	361363975	00	0.00	N	5	-94
48	20241002	1540	1557	1572	1516	117030	179634733	00	0.00	N	5	-49
49	20240930	1589	1574	1645	1543	152770	242253365	00	0.00	N	2	15
50	20240927	1574	1607	1642	1511	349557	549643154	00	0.00	N	5	-27
51	20240926	1601	1612	1960	1557	2912718	4971194642	00	0.00	N	2	46
52	20240925	1555	1553	1598	1546	57157	89313801	00	0.00	N	5	-25
53	20240924	1580	1564	1598	1564	57798	91403499	00	0.00	N	2	16
54	20240923	1564	1543	1588	1515	99275	154025875	00	0.00	N	2	21
55	20240920	1543	1555	1570	1488	136396	208426919	00	0.00	N	5	-12
56	20240919	1555	1500	1561	1500	95739	147419728	00	0.00	N	2	57
57	20240913	1498	1443	1499	1443	82441	122293904	00	0.00	N	2	40
58	20240912	1458	1406	1466	1406	105801	151140113	00	0.00	N	2	52
59	20240911	1406	1437	1494	1398	118292	170062622	00	0.00	N	5	-31
60	20240910	1437	1460	1524	1435	119183	175863295	00	0.00	N	5	-23
61	20240909	1460	1494	1537	1430	208585	307745278	00	0.00	N	5	-65
62	20240906	1525	1482	1534	1453	114180	172044892	00	0.00	N	2	42
63	20240905	1483	1490	1569	1443	202760	302080356	00	0.00	N	5	-7
64	20240904	1490	1451	1619	1443	386532	594622722	00	0.00	N	5	-19
65	20240903	1509	1554	1598	1506	97764	149619015	00	0.00	N	5	-58
66	20240902	1567	1570	1611	1527	136278	212824067	00	0.00	N	3	0
67	20240830	1567	1420	1572	1403	274338	411146373	00	0.00	N	2	147
68	20240829	1420	1420	1499	1420	82440	120525889	00	0.00	N	5	-40
69	20240828	1460	1435	1485	1435	42909	62558625	00	0.00	N	5	-8
70	20240827	1468	1411	1472	1410	29330	41912811	00	0.00	N	2	22
71	20240826	1446	1446	1452	1415	28463	40525886	00	0.00	N	3	0
72	20240823	1446	1430	1473	1410	44436	63515925	00	0.00	N	2	16
73	20240822	1430	1470	1477	1411	39714	57362819	00	0.00	N	5	-11
74	20240821	1441	1480	1482	1440	45844	66734736	00	0.00	N	5	-39
75	20240820	1480	1445	1480	1445	34356	50119942	00	0.00	N	2	36
76	20240819	1444	1481	1526	1440	158974	234570085	00	0.00	N	5	-31
77	20240816	1475	1380	1477	1380	127509	183960928	00	0.00	N	2	100
78	20240814	1375	1367	1382	1336	38797	52850889	00	0.00	N	2	49
79	20240813	1326	1360	1380	1326	37556	50711575	00	0.00	N	5	-31
80	20240812	1357	1388	1400	1356	41461	56845306	00	0.00	N	5	-8
81	20240809	1365	1365	1395	1339	59517	81145948	00	0.00	N	3	0
82	20240808	1365	1354	1381	1307	45071	59789750	00	0.00	N	2	25
83	20240807	1340	1308	1380	1300	89857	120607297	00	0.00	N	2	32
84	20240806	1308	1287	1350	1264	242601	315587108	00	0.00	N	2	21
85	20240805	1287	1538	1538	1209	144424	202228497	00	0.00	N	5	-254
86	20240802	1541	1602	1620	1520	177720	275748581	00	0.00	N	5	-79
87	20240801	1620	1692	1692	1595	66298	106949776	00	0.00	N	2	8
88	20240731	1612	1634	1659	1609	30919	50013299	00	0.00	N	5	-22
89	20240730	1634	1626	1660	1600	51477	83745893	00	0.00	N	5	-1
90	20240729	1635	1658	1669	1624	44458	72675053	00	0.00	N	5	-23
91	20240726	1658	1622	1660	1618	91172	149394872	00	0.00	N	2	28
92	20240725	1630	1651	1685	1551	113218	183481852	00	0.00	N	5	-27
93	20240724	1657	1648	1697	1638	28730	47356473	00	0.00	N	2	9
94	20240723	1648	1652	1690	1635	40096	66144667	00	0.00	N	5	-19
95	20240722	1667	1670	1687	1638	39371	65487170	00	0.00	N	5	-6
96	20240719	1673	1701	1720	1670	16893	28634407	00	0.00	N	5	-43
97	20240718	1716	1714	1723	1641	43907	74876920	00	0.00	N	5	-3
98	20240717	1719	1759	1759	1719	42282	73211825	00	0.00	N	5	-58
99	20240716	1777	1777	1799	1755	54265	95923605	00	0.00	N	5	-1
100	20240715	1778	1770	1790	1750	54969	97348083	00	0.00	N	3	0
101	20240712	1778	1688	1850	1643	511263	899597657	00	0.00	N	2	90
102	20240711	1688	1700	1700	1641	38341	63759923	00	0.00	N	2	22
103	20240710	1666	1636	1704	1636	79201	132716662	00	0.00	N	2	3
104	20240709	1663	1668	1675	1640	48434	80374753	00	0.00	N	5	-10
105	20240708	1673	1683	1700	1662	20020	33527275	00	0.00	N	5	-10
106	20240705	1683	1677	1760	1656	55821	93363053	00	0.00	N	5	-8
107	20240704	1691	1702	1762	1690	23425	39810008	00	0.00	N	5	-32
108	20240703	1723	1746	1787	1690	54943	94370680	00	0.00	N	5	-23
109	20240702	1746	1753	1810	1738	34474	60328890	00	0.00	N	5	-27
110	20240701	1773	1762	1785	1760	12210	21611280	00	0.00	N	2	3
111	20240628	1770	1800	1830	1759	40594	71866607	00	0.00	N	5	-42
112	20240627	1812	1817	1829	1772	35898	64068837	00	0.00	N	3	0
113	20240626	1812	1797	1837	1750	37714	67956686	00	0.00	N	2	10
114	20240625	1802	1766	1912	1766	95074	171533692	00	0.00	N	2	36
115	20240624	1766	1766	1780	1737	52749	92960164	00	0.00	N	2	1
116	20240621	1765	1731	1817	1714	80073	140801076	00	0.00	N	2	36
117	20240620	1729	1751	1751	1717	28915	49885167	00	0.00	N	5	-7
118	20240619	1736	1741	1784	1733	43225	75388323	00	0.00	N	5	-14
119	20240618	1750	1777	1795	1740	75900	133069328	00	0.00	N	5	-45
120	20240617	1795	1761	1795	1761	51219	90864315	00	0.00	N	2	7
121	20240614	1788	1812	1812	1680	118411	208967805	00	0.00	N	5	-12
122	20240613	1800	1844	1844	1790	146989	265468096	00	0.00	N	5	-21
123	20240612	1821	1840	1848	1814	105088	191904215	00	0.00	N	5	-19
124	20240611	1840	1878	1880	1840	85374	158660518	00	0.00	N	5	-36
125	20240610	1876	1911	1932	1860	61910	115853119	00	0.00	N	5	-35
126	20240607	1911	1952	1952	1877	179375	340806224	00	0.00	N	5	-32
127	20240605	1943	1932	1956	1884	143457	274269801	00	0.00	N	2	11
128	20240604	1932	1941	1959	1912	72472	140382171	00	0.00	N	5	-14
129	20240603	1946	1869	1956	1867	151932	292768304	00	0.00	N	2	58
130	20240531	1888	1915	1915	1867	97660	183442459	00	0.00	N	5	-23
131	20240530	1911	1902	1950	1864	164535	314511279	00	0.00	N	2	9
132	20240529	1902	1880	1981	1865	344454	658215336	00	0.00	N	2	73
133	20240528	1829	1861	1908	1820	86932	160125434	00	0.00	N	5	-32
134	20240527	1861	1910	1936	1840	83077	155690738	00	0.00	N	5	-49
135	20240524	1910	1910	1945	1898	63435	120788880	00	0.00	N	5	-30
136	20240523	1940	1945	1945	1897	118671	227101265	00	0.00	N	5	-2
137	20240522	1942	1934	1944	1884	106891	204379398	00	0.00	N	2	31
138	20240521	1911	1922	1946	1897	78334	150398844	00	0.00	N	5	-6
139	20240520	1917	1892	1929	1882	79748	151519136	00	0.00	N	5	-13
140	20240517	1930	1907	1939	1861	150320	286595699	00	0.00	N	2	23
141	20240516	1907	1800	1909	1800	213157	398305454	00	0.00	N	2	77
142	20240514	1830	1781	1845	1781	63697	115649083	00	0.00	N	2	30
143	20240513	1800	1806	1859	1760	120594	216532699	00	0.00	N	5	-36
144	20240510	1836	1870	1887	1822	110733	204737782	00	0.00	N	5	-51
145	20240509	1887	1929	1934	1850	206933	389048866	00	0.00	N	5	-56
146	20240508	1943	1800	1961	1761	757384	1449909631	00	0.00	N	2	148
147	20240507	1795	1730	1797	1721	161089	281692988	00	0.00	N	2	65
148	20240503	1730	1738	1759	1706	33522	57702464	00	0.00	N	5	-8
149	20240502	1738	1715	1752	1712	43759	75471182	00	0.00	N	2	6
150	20240430	1732	1759	1759	1700	63144	109522404	00	0.00	N	2	1
151	20240429	1731	1651	1770	1648	179712	302544230	00	0.00	N	2	64
152	20240426	1667	1689	1689	1620	126049	207202484	00	0.00	N	2	5
153	20240425	1662	1725	1747	1661	162070	273052747	00	0.00	N	5	-63
154	20240424	1725	1784	1784	1719	75053	129916312	00	0.00	N	5	-12
155	20240423	1737	1745	1799	1725	53988	94341007	00	0.00	N	5	-8
156	20240422	1745	1749	1759	1710	64213	110768622	00	0.00	N	5	-3
157	20240419	1748	1745	1748	1705	108862	187427062	00	0.00	N	2	3
158	20240418	1745	1730	1784	1720	72704	126296337	00	0.00	N	2	15
159	20240417	1730	1740	1767	1713	71332	124041598	00	0.00	N	5	-25
160	20240416	1755	1800	1808	1730	151492	265315503	00	0.00	N	5	-58
161	20240415	1813	1822	1872	1786	115357	207875970	00	0.00	N	5	-79
162	20240412	1892	1795	1950	1731	179827	326683340	00	0.00	N	2	140
163	20240411	1752	1881	1884	1700	232360	413989565	00	0.00	N	5	-128
164	20240409	1880	1899	1925	1875	108601	205534710	00	0.00	N	5	-22
165	20240408	1902	1956	2000	1901	167191	320854665	00	0.00	N	5	-69
166	20240405	1971	1932	1979	1932	79410	154765103	00	0.00	N	5	-10
167	20240404	1981	1996	2020	1940	199514	392418268	00	0.00	N	5	-12
168	20240403	1993	1990	2050	1977	114655	229420178	00	0.00	N	2	5
169	20240402	1988	2085	2150	1979	283063	583220197	00	0.00	N	5	-97
170	20240401	2085	1956	2105	1940	280305	567507416	00	0.00	N	2	131
171	20240329	1954	1999	2010	1954	111103	219104576	00	0.00	N	5	-51
172	20240328	2005	1940	2025	1940	185708	370393707	00	0.00	N	2	65
173	20240327	1940	1993	1993	1940	175349	342489137	00	0.00	N	5	-32
174	20240326	1972	2010	2010	1965	145891	288711618	00	0.00	N	5	-33
175	20240325	2005	1996	2085	1970	182678	364152816	00	0.00	N	2	9
176	20240322	1996	1954	1998	1929	205013	403214045	00	0.00	N	2	42
177	20240321	1954	1942	2020	1940	158995	311380681	00	0.00	N	2	12
178	20240320	1942	1939	1977	1909	194516	374430233	00	0.00	N	2	22
179	20240319	1920	1983	2015	1918	196112	380508582	00	0.00	N	5	-63
180	20240318	1983	1975	2030	1975	144180	287047147	00	0.00	N	5	-17
181	20240315	2000	2005	2025	1938	398349	782275132	00	0.00	N	5	-35
182	20240314	2035	2055	2085	1990	269109	541603487	00	0.00	N	5	-40
183	20240313	2075	2005	2150	2000	341283	709133525	00	0.00	N	2	70
184	20240312	2005	2055	2115	1990	197821	400922380	00	0.00	N	5	-60
185	20240311	2065	2095	2220	2050	665728	1409260315	00	0.00	N	2	68
186	20240308	1997	1967	1997	1953	139224	274925290	00	0.00	N	2	17
187	20240307	1980	2080	2100	1954	467585	930574411	00	0.00	N	5	-70
188	20240306	2050	2010	2080	1986	209873	425001081	00	0.00	N	2	51
189	20240305	1999	2075	2075	1995	287820	580158682	00	0.00	N	5	-76
190	20240304	2075	2100	2125	2030	212080	437330285	00	0.00	N	5	-50
191	20240229	2125	2085	2140	2050	93165	193912600	00	0.00	N	2	40
192	20240228	2085	2145	2145	2085	75176	157770465	00	0.00	N	5	-15
193	20240227	2100	2155	2170	2090	156726	331573700	00	0.00	N	5	-65
194	20240226	2165	2205	2300	2165	81131	178121870	00	0.00	N	5	-35
195	20240223	2200	2175	2325	2155	336312	754791850	00	0.00	N	2	25
196	20240222	2175	2230	2230	2140	193603	420286835	00	0.00	N	5	-25
197	20240221	2200	2210	2270	2180	157789	349449375	00	0.00	N	5	-30
198	20240220	2230	2315	2330	2220	209585	471887345	00	0.00	N	5	-85
199	20240219	2315	2290	2325	2225	139547	316562205	00	0.00	N	2	15
200	20240216	2300	2320	2335	2255	141337	322355690	00	0.00	N	5	-20
201	20240215	2320	2325	2345	2250	105482	241176810	00	0.00	N	5	-5
202	20240214	2325	2280	2330	2230	99968	226269020	00	0.00	N	2	40
203	20240213	2285	2225	2295	2225	106564	242004600	00	0.00	N	2	40
204	20240208	2245	2150	2250	2150	113391	250629240	00	0.00	N	2	95
205	20240207	2150	2180	2180	2135	99153	213253115	00	0.00	N	5	-30
206	20240206	2180	2150	2215	2130	80116	172469120	00	0.00	N	2	5
207	20240205	2175	2220	2230	2155	136426	296845820	00	0.00	N	5	-55
208	20240202	2230	2145	2230	2145	214553	468237905	00	0.00	N	2	80
209	20240201	2150	2240	2245	2140	253063	545630915	00	0.00	N	5	-90
210	20240131	2240	2145	2250	2120	288638	625805450	00	0.00	N	2	95
211	20240130	2145	2070	2180	2070	215125	461002065	00	0.00	N	2	75
212	20240129	2070	2125	2165	2040	296644	619753945	00	0.00	N	5	-55
213	20240126	2125	2095	2190	2095	115640	248668545	00	0.00	N	2	15
214	20240125	2110	2205	2205	2105	289729	616590045	00	0.00	N	5	-95
215	20240124	2205	2270	2320	2205	159880	354535380	00	0.00	N	5	-70
216	20240123	2275	2240	2345	2210	192616	438639735	00	0.00	N	2	35
217	20240122	2240	2270	2355	2205	183322	410874755	00	0.00	N	5	-80
218	20240119	2320	2330	2465	2280	254854	595838940	00	0.00	N	5	-80
219	20240118	2400	2420	2500	2295	237554	560211200	00	0.00	N	3	0
220	20240117	2400	2440	2470	2295	292426	684435985	00	0.00	N	5	-45
221	20240116	2445	2445	2565	2435	114022	281478265	00	0.00	N	5	-55
222	20240115	2500	2600	2620	2480	295961	750147375	00	0.00	N	5	-100
223	20240112	2600	2765	2765	2580	395400	1049077630	00	0.00	N	5	-150
224	20240111	2750	2595	2750	2550	473546	1266147395	00	0.00	N	2	160
225	20240110	2590	2670	2675	2560	250992	652479815	00	0.00	N	5	-80
226	20240109	2670	2535	2750	2535	746722	1982588425	00	0.00	N	2	145
227	20240108	2525	2540	2605	2475	212645	537847695	00	0.00	N	5	-15
228	20240105	2540	2600	2600	2510	222488	565747790	00	0.00	N	5	-20
229	20240104	2560	2625	2640	2530	261017	671277670	00	0.00	N	5	-80
230	20240103	2640	2540	2685	2520	349524	913994165	00	0.00	N	2	55
231	20240102	2585	2645	2645	2540	382094	984682040	00	0.00	N	5	-45
232	20231228	2630	2460	2635	2380	735174	1874372805	00	0.00	N	2	215
233	20231227	2415	2210	2520	2185	1068088	2579537080	02	0.00	N	2	245
234	20231226	2170	2395	2410	2165	577947	1300950200	00	0.00	N	5	-195
235	20231222	2365	2380	2420	2340	236470	559169525	00	0.00	N	5	-20
236	20231221	2385	2390	2480	2360	262570	632856630	00	0.00	N	5	-25
237	20231220	2410	2445	2480	2400	161743	393732535	00	0.00	N	5	-35
238	20231219	2445	2430	2505	2340	450039	1084916585	00	0.00	N	2	15
239	20231218	2430	2420	2455	2305	202995	484552930	00	0.00	N	2	20
240	20231215	2410	2480	2480	2310	464822	1105434680	00	0.00	N	2	5
241	20231214	2405	2580	2580	2400	292314	716643765	00	0.00	N	5	-75
242	20231213	2480	2560	2565	2455	207920	516552115	00	0.00	N	5	-85
243	20231212	2565	2605	2605	2485	141840	361486945	00	0.00	N	3	0
244	20231211	2565	2525	2620	2525	203316	523405840	00	0.00	N	2	20
245	20231208	2545	2530	2590	2500	217987	555458200	00	0.00	N	2	15
246	20231207	2530	2590	2810	2480	1320193	3483950270	00	0.00	N	5	-40
247	20231206	2570	2610	2610	2520	184319	471316315	00	0.00	N	5	-15
248	20231205	2585	2575	2600	2505	167842	429471820	00	0.00	N	2	10
249	20231204	2575	2750	2750	2540	327486	852613510	00	0.00	N	5	-130
250	20231201	2705	2645	2750	2570	625725	1689397715	00	0.00	N	2	55
251	20231130	2650	2640	2660	2550	214634	562830850	00	0.00	N	2	30
252	20231129	2620	2475	2645	2450	490317	1263076555	00	0.00	N	2	145
253	20231128	2475	2460	2510	2425	262794	646128065	00	0.00	N	2	15
254	20231127	2460	2700	2700	2435	721012	1799586310	00	0.00	N	5	-195
255	20231124	2655	2670	2730	2615	316735	846442740	00	0.00	N	2	5
256	20231123	2650	2640	2650	2565	180133	473004220	00	0.00	N	2	45
257	20231122	2605	2670	2725	2575	457916	1194621730	00	0.00	N	5	-115
258	20231121	2720	2755	2755	2640	261840	703850585	00	0.00	N	5	-35
259	20231120	2755	2615	2805	2605	746180	2043360505	00	0.00	N	2	150
260	20231117	2605	2760	2760	2530	734507	1909940375	00	0.00	N	5	-130
261	20231116	2735	2890	2920	2695	605674	1662839765	00	0.00	N	5	-145
262	20231115	2880	2810	2910	2765	491593	1402299515	00	0.00	N	2	115
263	20231114	2765	2985	3055	2690	1362701	3848019055	00	0.00	N	5	-235
264	20231113	3000	3055	3160	2960	195496	590217355	00	0.00	N	5	-120
265	20231110	3120	3145	3215	3050	196973	612931435	00	0.00	N	5	-50
266	20231109	3170	3360	3360	3145	177862	572218775	00	0.00	N	5	-170
267	20231108	3340	3325	3345	3195	267854	876635725	00	0.00	N	2	55
268	20231107	3285	3470	3470	3240	256338	857147810	00	0.00	N	5	-190
269	20231106	3475	3420	3525	3290	352063	1206337565	00	0.00	N	2	55
270	20231103	3420	3380	3445	3275	212829	719487680	00	0.00	N	2	85
271	20231102	3335	3100	3415	3100	527231	1747951375	00	0.00	N	2	275
272	20231101	3060	3190	3200	3060	142447	445759870	00	0.00	N	5	-105
273	20231031	3165	3240	3240	3080	145895	459842230	00	0.00	N	5	-30
274	20231030	3195	3160	3225	3060	168002	531847720	00	0.00	N	2	35
275	20231027	3160	3025	3195	3005	271107	847718255	00	0.00	N	2	140
276	20231026	3020	3055	3155	2985	408276	1246365330	00	0.00	N	5	-135
277	20231025	3155	3410	3410	3115	265729	854573305	00	0.00	N	5	-205
278	20231024	3360	3300	3390	3100	425580	1371756310	00	0.00	N	2	75
279	20231023	3285	3350	3390	3270	243513	808880050	00	0.00	N	5	-30
280	20231020	3315	3445	3535	3290	420142	1420905330	00	0.00	N	5	-160
281	20231019	3475	3770	3800	3420	918639	3252338350	00	0.00	N	5	-335
282	20231018	3810	4050	4055	3800	375184	1449409000	00	0.00	N	5	-240
283	20231017	4050	4095	4230	4000	284924	1164803545	00	0.00	N	2	15
284	20231016	4035	4180	4180	3970	225996	911212005	00	0.00	N	5	-145
285	20231013	4180	4370	4370	4100	440227	1847063325	00	0.00	N	5	-200
286	20231012	4380	4375	4535	4325	386435	1702708220	00	0.00	N	5	-5
287	20231011	4385	4415	4545	4340	242330	1077038125	00	0.00	N	5	-5
288	20231010	4390	4600	4615	4340	248169	1112768410	00	0.00	N	5	-170
289	20231006	4560	4280	4625	4240	433721	1971898530	00	0.00	N	2	225
290	20231005	4335	4525	4625	4330	660446	2936308690	00	0.00	N	5	-190
291	20231004	4525	4735	4780	4510	523297	2403230640	00	0.00	N	5	-305
292	20230927	4830	4340	4895	4340	1380022	6541067725	00	0.00	N	2	425
293	20230926	4405	4435	4570	4320	329948	1463866785	00	0.00	N	3	0
294	20230925	4405	4345	4670	4345	1177506	5339642370	00	0.00	N	2	70
295	20230922	4335	4050	4335	3900	710481	2950239560	00	0.00	N	2	285
296	20230921	4050	4170	4190	4035	315080	1287507505	00	0.00	N	5	-130
297	20230920	4180	4270	4320	4010	926153	3813167600	00	0.00	N	5	-90
298	20230919	4270	4420	4500	4215	843658	3636784135	00	0.00	N	5	-130
299	20230918	4400	4580	4730	4340	722509	3264071020	00	0.00	N	5	-260
300	20230915	4660	4565	4790	4500	710943	3314708460	00	0.00	N	2	95
301	20230914	4565	4685	4685	4445	1057121	4807140520	00	0.00	N	5	-70
302	20230913	4635	5270	5530	4610	4277689	21594509505	00	0.00	N	5	-485
303	20230912	5120	5370	5520	4995	2726543	14309564705	00	0.00	N	5	-260
304	20230911	5380	5560	5690	5250	3669337	20001568930	00	0.00	N	5	-220
305	20230908	5600	4930	5910	4915	17648752	97536593715	00	0.00	N	2	785
306	20230907	4815	4935	5360	4760	3098806	15723448575	00	0.00	N	5	-185
307	20230906	5000	4750	5260	4690	8473919	42380093275	00	0.00	N	2	505
308	20230905	4495	4435	4665	4200	1386898	6181409430	00	0.00	N	2	45
309	20230904	4450	4650	4690	4410	605834	2738272270	00	0.00	N	5	-200
310	20230901	4650	4750	4790	4565	922009	4286134205	00	0.00	N	5	-150
311	20230831	4800	4580	4975	4545	3036872	14643432150	00	0.00	N	2	255
312	20230830	4545	4575	4600	4430	674081	3050447525	00	0.00	N	2	30
313	20230829	4515	4410	4525	4320	845587	3728026405	00	0.00	N	2	135
314	20230828	4380	4690	4700	4335	585996	2591545435	00	0.00	N	5	-75
315	20230825	4455	4570	4715	4450	809461	3697007715	00	0.00	N	5	-215
316	20230824	4670	4375	4750	4375	1533707	7064219265	00	0.00	N	2	305
317	20230823	4365	4605	4840	4360	1817460	8391761175	00	0.00	N	5	-290
318	20230822	4655	4430	4820	4405	1354105	6274413815	00	0.00	N	2	275
319	20230821	4380	4410	4525	4325	814476	3601052450	00	0.00	N	2	10
320	20230818	4370	4510	4675	4300	1341328	5943282930	00	0.00	N	5	-250
321	20230817	4620	4910	4940	4445	2110767	9684960870	00	0.00	N	5	-390
322	20230816	5010	5200	5480	4985	2696080	14165661355	00	0.00	N	5	-330
323	20230814	5340	5250	5480	5100	2289952	12169422450	00	0.00	N	2	80
324	20230811	5260	5480	5590	5010	4347036	22870593370	00	0.00	N	5	-160
325	20230810	5420	5510	5750	5220	3088493	16821963460	00	0.00	N	5	-210
326	20230809	5630	4950	5830	4840	8697462	47404665805	00	0.00	N	2	710
327	20230808	4920	5090	5120	4675	3060025	14880751555	00	0.00	N	5	-250
328	20230807	5170	5190	5780	5140	4121900	22404606910	00	0.00	N	2	20
329	20230804	5150	5100	5540	5040	3147273	16586949440	00	0.00	N	5	-20
330	20230803	5170	5630	5710	4830	4919771	25535637775	00	0.00	N	5	-570
331	20230802	5740	5610	6080	5310	8305637	47837273520	00	0.00	N	2	40
332	20230801	5700	5320	6250	5240	20516264	118327331470	00	0.00	N	2	410
333	20230731	5290	5450	5830	5100	18094876	97606568450	00	0.00	N	2	110
334	20230728	5180	4130	5180	3975	20206000	97860423980	00	0.00	N	1	1195
335	20230727	3985	4405	4560	3855	3369373	14166788445	00	0.00	N	5	-610
336	20230726	4595	3960	4595	3670	7731046	32186328050	00	0.00	N	2	510
337	20230725	4085	4300	4660	3980	19174500	84389199385	00	0.00	N	2	150
338	20230724	3935	3930	4130	3805	7143674	28396053780	00	0.00	N	2	40
339	20230721	3895	3230	4135	3190	23281992	88890479685	00	0.00	N	2	705
340	20230720	3190	3150	3300	3110	441086	1412332980	00	0.00	N	5	-10
341	20230719	3200	2995	3250	2890	1254462	3917774005	00	0.00	N	2	230
342	20230718	2970	3080	3120	2895	568812	1682219135	00	0.00	N	5	-80
343	20230717	3050	3300	3300	3045	528412	1654340960	00	0.00	N	5	-245
344	20230714	3295	3455	3455	3245	703744	2339675845	00	0.00	N	5	-140
345	20230713	3435	3400	3590	3330	1352807	4707311510	00	0.00	N	2	75
346	20230712	3360	3260	3410	3205	631981	2091423730	00	0.00	N	2	75
347	20230711	3285	3120	3390	3025	1264720	4086174245	00	0.00	N	2	125
348	20230710	3160	3280	3480	3110	1144864	3750661205	00	0.00	N	5	-175
349	20230707	3335	3810	4110	3300	6276703	23364162150	00	0.00	N	5	-330
350	20230706	3665	3520	3690	3460	2060214	7456830595	00	0.00	N	2	145
351	20230705	3520	3550	3720	3420	2424451	8656414820	00	0.00	N	5	-65
352	20230704	3585	3285	3845	3275	8488570	30657370765	00	0.00	N	2	330
353	20230703	3255	3215	3300	3155	637387	2063352245	00	0.00	N	2	10
354	20230630	3245	3375	3375	3130	1146920	3678584205	00	0.00	N	5	-100
355	20230629	3345	3470	3480	3245	2032621	6827288630	00	0.00	N	5	-265
356	20230628	3610	3270	3730	3250	9676328	34434340415	00	0.00	N	2	385
357	20230627	3225	3425	3525	3140	2287101	7585069850	00	0.00	N	5	-235
358	20230626	3460	3370	3650	3215	4400099	15169181545	00	0.00	N	5	-25
359	20230623	3485	3155	3780	3140	19910884	70394256455	00	0.00	N	2	410
360	20230622	3075	2800	3125	2780	5412658	16425744490	00	0.00	N	2	245
361	20230621	2830	2705	2975	2650	2448124	7011156415	00	0.00	N	2	120
362	20230620	2710	2715	2795	2685	368311	1005567055	00	0.00	N	5	-45
363	20230619	2755	2765	2765	2640	447612	1211066365	00	0.00	N	5	-5
364	20230616	2760	2820	2855	2720	778295	2160723505	00	0.00	N	5	-90
365	20230615	2850	2755	3120	2715	5927539	17532050875	00	0.00	N	2	95
366	20230614	2755	2835	2855	2705	759289	2104897560	00	0.00	N	5	-130
367	20230613	2885	2840	2910	2765	1021487	2899013135	00	0.00	N	2	35
368	20230612	2850	2945	3055	2840	1888281	5533675910	00	0.00	N	5	-95
369	20230609	2945	2555	3155	2530	15808647	46785585890	00	0.00	N	2	415
370	20230608	2530	2400	2590	2395	654725	1644278145	00	0.00	N	2	130
371	20230607	2400	2470	2490	2400	140462	340460480	00	0.00	N	5	-95
372	20230605	2495	2505	2520	2430	83260	206473345	00	0.00	N	3	0
373	20230602	2495	2525	2540	2470	90723	226664950	00	0.00	N	5	-25
374	20230601	2520	2500	2540	2475	139133	349637545	00	0.00	N	2	20
375	20230531	2500	2420	2545	2400	196928	489718105	00	0.00	N	2	75
376	20230530	2425	2420	2455	2370	113875	275893465	00	0.00	N	2	5
377	20230526	2420	2425	2450	2385	56444	136056600	00	0.00	N	5	-5
378	20230525	2425	2490	2550	2400	300821	736753330	00	0.00	N	5	-65
379	20230524	2490	2490	2600	2450	278731	702320280	00	0.00	N	5	-10
380	20230523	2500	2460	2515	2440	240530	597878215	00	0.00	N	2	5
381	20230522	2495	2310	2520	2310	522002	1278913855	00	0.00	N	2	145
382	20230519	2350	2345	2415	2290	166913	392685915	00	0.00	N	5	-20
383	20230518	2370	2310	2380	2295	133466	312445095	00	0.00	N	2	65
384	20230517	2305	2275	2330	2235	59307	136184195	00	0.00	N	2	65
385	20230516	2240	2300	2395	2235	99296	225204530	00	0.00	N	5	-70
386	20230515	2310	2290	2330	2250	97824	224100420	00	0.00	N	2	20
387	20230512	2290	2315	2400	2280	120771	279146115	00	0.00	N	5	-30
388	20230511	2320	2385	2425	2310	180603	426677300	00	0.00	N	5	-80
389	20230510	2400	2205	2400	2160	382938	891082220	00	0.00	N	2	200
390	20230509	2200	2155	2200	2135	142895	308946590	00	0.00	N	2	20
391	20230508	2180	2200	2260	2180	80152	177808020	00	0.00	N	5	-20
392	20230504	2200	2185	2220	2065	194213	417380255	00	0.00	N	2	10
393	20230503	2190	2215	2260	2185	107957	238223760	00	0.00	N	5	-40
394	20230502	2230	2240	2270	2215	86799	193867795	00	0.00	N	5	-10
395	20230428	2240	2250	2290	2210	119156	267523925	00	0.00	N	2	15
396	20230427	2225	2255	2320	2210	117147	262648345	00	0.00	N	5	-55
397	20230426	2280	2295	2365	2245	177371	412453800	00	0.00	N	5	-15
398	20230425	2295	2285	2315	2210	145683	328750815	00	0.00	N	2	10
399	20230424	2285	2355	2415	2245	137585	316403705	00	0.00	N	5	-70
400	20230421	2355	2420	2460	2335	191506	457828140	00	0.00	N	5	-35
401	20230420	2390	2470	2470	2390	230515	557726545	00	0.00	N	5	-75
402	20230419	2465	2440	2490	2395	205296	505280505	00	0.00	N	2	25
403	20230418	2440	2510	2545	2425	242672	596773365	00	0.00	N	5	-85
404	20230417	2525	2570	2590	2435	500369	1248545150	00	0.00	N	5	-25
405	20230414	2550	2520	2640	2505	1027925	2652708515	00	0.00	N	2	40
406	20230413	2510	2480	2535	2435	317128	791763615	00	0.00	N	2	30
407	20230412	2480	2475	2520	2430	335730	829201900	00	0.00	N	5	-5
408	20230411	2485	2355	2495	2355	569539	1391082570	00	0.00	N	2	125
409	20230410	2360	2405	2430	2320	416964	983052675	00	0.00	N	5	-60
410	20230407	2420	2495	2500	2390	499933	1214773850	00	0.00	N	5	-75
411	20230406	2495	2450	2520	2390	1204014	2967773830	00	0.00	N	2	45
412	20230405	2450	2230	2685	2210	10449782	26429024550	00	0.00	N	2	210
413	20230404	2240	2155	2255	2145	111862	246488370	00	0.00	N	2	80
414	20230403	2160	2270	2270	2160	152215	332488035	00	0.00	N	5	-80
415	20230331	2240	2260	2260	2190	73754	163310670	00	0.00	N	2	20
416	20230330	2220	2175	2240	2175	108932	240835510	00	0.00	N	2	50
417	20230329	2170	2190	2240	2130	226413	492861810	00	0.00	N	5	-50
418	20230328	2220	2165	2240	2165	138782	305458740	00	0.00	N	2	30
419	20230327	2190	2225	2245	2155	118775	259484170	00	0.00	N	5	-50
420	20230324	2240	2195	2250	2190	62970	139977375	00	0.00	N	2	45
421	20230323	2195	2270	2295	2135	218993	482185125	00	0.00	N	5	-100
422	20230322	2295	2300	2300	2210	124010	279613900	00	0.00	N	2	15
423	20230321	2280	2260	2295	2240	67938	153749315	00	0.00	N	3	0
424	20230320	2280	2235	2300	2235	52515	118784975	00	0.00	N	2	20
425	20230317	2260	2190	2295	2190	98451	221814560	00	0.00	N	2	65
426	20230316	2195	2200	2220	2130	145993	318310140	00	0.00	N	5	-20
427	20230315	2215	2240	2295	2200	130670	291336980	00	0.00	N	3	0
428	20230314	2215	2420	2475	2170	440452	995356510	00	0.00	N	5	-155
429	20230313	2370	2340	2390	2265	171619	396663790	00	0.00	N	2	15
430	20230310	2355	2385	2400	2305	162872	381065955	00	0.00	N	5	-40
431	20230309	2395	2400	2435	2350	91944	219044115	00	0.00	N	5	-30
432	20230308	2425	2415	2460	2380	76265	183934855	00	0.00	N	3	0
433	20230307	2425	2450	2465	2360	124953	303408575	00	0.00	N	5	-5
434	20230306	2430	2515	2515	2430	149688	367717400	00	0.00	N	5	-60
435	20230303	2490	2500	2500	2430	196610	483776875	00	0.00	N	2	5
436	20230302	2485	2475	2505	2430	344934	851947670	00	0.00	N	2	45
437	20230228	2440	2305	2470	2300	421653	1010188055	00	0.00	N	2	140
438	20230227	2300	2275	2330	2220	171288	387982950	00	0.00	N	5	-10
439	20230224	2310	2260	2325	2260	133774	307598695	00	0.00	N	2	35
440	20230223	2275	2310	2335	2260	167097	382098090	00	0.00	N	5	-35
441	20230222	2310	2375	2400	2280	327804	762226260	00	0.00	N	5	-95
442	20230221	2405	2430	2480	2375	334244	809864230	00	0.00	N	5	-45
443	20230220	2450	2390	2505	2345	274266	669664930	00	0.00	N	2	40
444	20230217	2410	2425	2460	2375	181389	436205400	00	0.00	N	5	-50
445	20230216	2460	2535	2540	2460	346485	862039820	00	0.00	N	5	-65
446	20230215	2525	2475	2580	2445	1026053	2583430915	00	0.00	N	2	70
447	20230214	2455	2450	2485	2400	580670	1417436650	00	0.00	N	5	-20
448	20230213	2475	2290	2640	2255	3946534	9849608650	00	0.00	N	2	185
449	20230210	2290	2375	2540	2275	1572489	3775121150	00	0.00	N	5	-85
450	20230209	2375	2385	2470	2285	440546	1036176200	00	0.00	N	2	10
451	20230208	2365	2370	2385	2330	119364	281533135	00	0.00	N	2	30
452	20230207	2335	2350	2395	2325	198192	466464000	00	0.00	N	5	-50
453	20230206	2385	2475	2490	2365	419918	1009404795	00	0.00	N	5	-175
454	20230203	2560	2325	2560	2250	455876	1111624645	00	0.00	N	2	250
455	20230202	2310	2310	2325	2265	121883	280180260	00	0.00	N	2	30
456	20230201	2280	2220	2295	2220	88673	200620500	00	0.00	N	2	45
457	20230131	2235	2220	2270	2210	58138	129816010	00	0.00	N	5	-5
458	20230130	2240	2260	2290	2210	78660	175731600	00	0.00	N	5	-20
459	20230127	2260	2280	2300	2250	75675	171781310	00	0.00	N	5	-20
460	20230126	2280	2220	2300	2200	179878	403941510	00	0.00	N	2	40
461	20230125	2240	2210	2280	2210	57624	129522700	00	0.00	N	2	40
462	20230120	2200	2205	2225	2170	39081	86279655	00	0.00	N	3	0
463	20230119	2200	2170	2225	2155	44560	97335375	00	0.00	N	3	0
464	20230118	2200	2180	2225	2160	47663	104320010	00	0.00	N	3	0
465	20230117	2200	2245	2270	2180	61322	135197350	00	0.00	N	5	-50
466	20230116	2250	2255	2290	2220	30780	69197810	00	0.00	N	3	0
467	20230113	2250	2275	2290	2230	72055	162132405	00	0.00	N	5	-25
468	20230112	2275	2275	2295	2250	53981	122704885	00	0.00	N	2	10
469	20230111	2265	2235	2320	2230	41673	93726370	00	0.00	N	2	20
470	20230110	2245	2180	2265	2180	95083	211771830	00	0.00	N	2	50
471	20230109	2195	2165	2220	2125	54650	118894505	00	0.00	N	2	75
472	20230106	2120	2095	2150	2055	96649	204120835	00	0.00	N	3	0
473	20230105	2120	2155	2185	2105	71111	152381615	00	0.00	N	5	-35
474	20230104	2155	2060	2180	2060	53737	115043215	00	0.00	N	2	55
475	20230103	2100	2025	2110	2015	142069	291335825	00	0.00	N	2	25
476	20230102	2075	2140	2175	2050	97794	205414745	00	0.00	N	5	-70
477	20221229	2145	2235	2255	2120	165471	357665180	00	0.00	N	5	-95
478	20221228	2240	2205	2280	2205	152121	339089340	02	0.00	N	3	0
479	20221227	2240	2225	2450	2225	1672877	3937061140	00	0.00	N	2	15
480	20221226	2225	2275	2330	2215	191662	429786265	00	0.00	N	5	-70
481	20221223	2295	2390	2470	2280	196248	456495820	00	0.00	N	5	-105
482	20221222	2400	2330	2560	2330	1103710	2741579360	00	0.00	N	2	60
483	20221221	2340	2360	2380	2300	81328	190154495	00	0.00	N	5	-40
484	20221220	2380	2460	2505	2300	227704	542545295	00	0.00	N	5	-80
485	20221219	2460	2620	2630	2460	314865	796779090	00	0.00	N	5	-110
486	20221216	2570	2490	2585	2465	258485	656872505	00	0.00	N	2	50
487	20221215	2520	2470	2525	2460	139691	349317475	00	0.00	N	2	35
488	20221214	2485	2405	2515	2390	185102	457138305	00	0.00	N	2	115
489	20221213	2370	2460	2485	2370	186898	454232280	00	0.00	N	5	-100
490	20221212	2470	2445	2535	2440	183619	454023535	00	0.00	N	2	20
491	20221209	2450	2375	2470	2375	146343	355098780	00	0.00	N	2	75
492	20221208	2375	2325	2610	2325	1145693	2829590225	00	0.00	N	2	15
493	20221207	2360	2410	2420	2340	92255	218270370	00	0.00	N	5	-60
494	20221206	2420	2485	2500	2400	173761	423512685	00	0.00	N	5	-70
495	20221205	2490	2425	2660	2400	549361	1390401365	00	0.00	N	2	40
496	20221202	2450	2380	2455	2350	93854	225150065	00	0.00	N	2	40
497	20221201	2410	2370	2435	2335	140419	335514625	00	0.00	N	2	70
498	20221130	2340	2280	2340	2270	108253	250235750	00	0.00	N	2	35
499	20221129	2305	2315	2340	2270	104535	240985500	00	0.00	N	5	-5
500	20221128	2310	2355	2425	2250	160166	368696145	00	0.00	N	5	-70
501	20221125	2380	2420	2420	2330	96428	227450120	00	0.00	N	5	-5
502	20221124	2385	2395	2435	2255	164135	386545650	00	0.00	N	5	-10
503	20221123	2395	2425	2475	2380	115902	279161230	00	0.00	N	5	-30
504	20221122	2425	2435	2495	2300	116206	281305725	00	0.00	N	5	-15
505	20221121	2440	2570	2620	2440	287591	717686865	00	0.00	N	5	-160
506	20221118	2600	2670	2685	2585	223195	586738520	00	0.00	N	5	-70
507	20221117	2670	2670	2710	2620	238916	634682820	00	0.00	N	3	0
508	20221116	2670	2745	2745	2635	360040	957286255	00	0.00	N	5	-45
509	20221115	2715	2730	2770	2675	419231	1134706650	00	0.00	N	5	-10
510	20221114	2725	2790	2795	2700	625455	1713420170	00	0.00	N	5	-70
511	20221111	2795	2670	2865	2595	3042149	8407169210	00	0.00	N	2	180
512	20221110	2615	2585	2815	2555	1517280	4056153560	00	0.00	N	5	-10
513	20221109	2625	2640	2720	2595	577650	1523961635	00	0.00	N	5	-35
514	20221108	2660	2490	2700	2480	1434792	3756536590	00	0.00	N	2	170
515	20221107	2490	2545	2545	2465	206563	515800490	00	0.00	N	5	-20
516	20221104	2510	2570	2695	2495	1079082	2809372160	00	0.00	N	5	-65
517	20221103	2575	2465	2600	2430	428027	1091050800	00	0.00	N	2	45
518	20221102	2530	2500	2565	2470	439512	1104624575	00	0.00	N	5	-5
519	20221101	2535	2530	2735	2505	1910182	4990840205	00	0.00	N	3	0
520	20221031	2535	2500	2535	2425	771093	1913757070	00	0.00	N	2	30
521	20221028	2505	2380	2650	2380	3003076	7689526880	00	0.00	N	2	75
522	20221027	2430	2395	2530	2385	505734	1238799175	00	0.00	N	2	40
523	20221026	2390	2555	2600	2300	1088072	2708639075	00	0.00	N	5	-170
524	20221025	2560	2365	2685	2330	5593403	14435534280	00	0.00	N	2	180
525	20221024	2380	2370	2450	2285	695225	1638960270	00	0.00	N	2	25
526	20221021	2355	2430	2490	2335	522115	1251266530	00	0.00	N	5	-110
527	20221020	2465	2595	2595	2450	901326	2258483850	00	0.00	N	5	-170
528	20221019	2635	2595	2655	2545	1410787	3661122455	00	0.00	N	2	30
529	20221018	2605	2325	2800	2305	14013387	36894658160	00	0.00	N	2	340
530	20221017	2265	2340	2445	2265	1303283	3043029955	00	0.00	N	5	-100
531	20221014	2365	1985	2545	1985	10002301	24280545095	00	0.00	N	2	405
532	20221013	1960	2080	2135	1945	378619	759181750	00	0.00	N	5	-140
533	20221012	2100	2230	2245	2055	402219	859129440	00	0.00	N	5	-155
534	20221011	2255	2345	2390	2195	716032	1631080430	00	0.00	N	5	-160
535	20221007	2415	2380	2675	2370	6582703	16804284765	00	0.00	N	5	-30
536	20221006	2445	2060	2650	2050	8498772	20942077745	00	0.00	N	2	395
537	20221005	2050	2110	2160	2050	118610	249061765	00	0.00	N	5	-30
538	20221004	2080	2055	2120	2050	45136	93640540	00	0.00	N	2	35
539	20220930	2045	2020	2060	1990	90202	182906150	00	0.00	N	2	25
540	20220929	2020	2030	2135	2020	83890	174588240	00	0.00	N	3	0
541	20220928	2020	1970	2070	1950	195033	388900650	00	0.00	N	3	0
542	20220927	2020	1960	2030	1935	111918	222328185	00	0.00	N	2	20
543	20220926	2000	2080	2080	1985	222845	449213775	00	0.00	N	5	-100
544	20220923	2100	2220	2230	2080	104952	224305980	00	0.00	N	5	-115
545	20220922	2215	2210	2230	2105	172691	372673530	00	0.00	N	2	25
546	20220921	2190	2205	2280	2190	80942	179373255	00	0.00	N	5	-35
547	20220920	2225	2235	2270	2190	160631	358097495	00	0.00	N	2	5
548	20220919	2220	2355	2410	2220	266497	604241835	00	0.00	N	5	-155
549	20220916	2375	2420	2490	2355	138543	333654510	00	0.00	N	5	-75
550	20220915	2450	2480	2595	2445	205971	516909670	00	0.00	N	3	0
551	20220914	2450	2425	2490	2375	102426	248690020	00	0.00	N	5	-50
552	20220913	2500	2430	2670	2430	577120	1465646275	00	0.00	N	2	110
553	20220908	2390	2430	2470	2390	72255	175207085	00	0.00	N	2	10
554	20220907	2380	2505	2505	2380	139747	340054280	00	0.00	N	5	-125
555	20220906	2505	2495	2535	2480	61485	153981610	00	0.00	N	2	10
556	20220905	2495	2545	2600	2480	203934	513966430	00	0.00	N	5	-95
557	20220902	2590	2610	2630	2570	115910	300736225	00	0.00	N	5	-10
558	20220901	2600	2690	2700	2570	190288	501575580	00	0.00	N	5	-100
559	20220831	2700	2600	2715	2560	295799	786679770	00	0.00	N	2	90
560	20220830	2610	2540	2640	2535	244918	636562500	00	0.00	N	2	70
561	20220829	2540	2550	2620	2525	250843	640541235	00	0.00	N	5	-120
562	20220826	2660	2750	2755	2635	269382	725009405	00	0.00	N	5	-70
563	20220825	2730	2550	2850	2550	1730108	4776397545	00	0.00	N	2	185
564	20220824	2545	2615	2665	2540	285790	737227615	00	0.00	N	5	-80
565	20220823	2625	2655	2730	2610	232319	615846895	00	0.00	N	5	-50
566	20220822	2675	2750	2775	2665	260295	703877415	00	0.00	N	5	-105
567	20220819	2780	2825	2840	2750	200671	560433815	00	0.00	N	5	-30
568	20220818	2810	2825	2850	2790	161871	454455355	00	0.00	N	5	-40
569	20220817	2850	2830	2885	2825	166001	472209365	00	0.00	N	5	-5
570	20220816	2855	2920	2945	2850	283047	816235150	00	0.00	N	5	-60
571	20220812	2915	2925	2965	2910	144041	421454740	00	0.00	N	5	-10
572	20220811	2925	2905	2980	2900	183816	541079610	00	0.00	N	2	45
573	20220810	2880	2905	2950	2860	189356	546368415	00	0.00	N	5	-55
574	20220809	2935	2940	2980	2915	182962	535710390	00	0.00	N	5	-40
575	20220808	2975	3005	3005	2945	153678	456552485	00	0.00	N	2	5
576	20220805	2970	2940	3035	2940	264567	790407000	00	0.00	N	5	-5
577	20220804	2975	2940	2990	2900	341603	1004739655	00	0.00	N	2	45
578	20220803	2930	2905	2960	2890	373213	1092253920	00	0.00	N	2	25
579	20220802	2905	3005	3035	2875	582681	1716168675	00	0.00	N	5	-100
580	20220801	3005	3070	3110	2990	523301	1582363940	00	0.00	N	5	-55
581	20220729	3060	3235	3250	3055	1313329	4087088200	00	0.00	N	5	-200
582	20220728	3260	3255	3385	3220	677523	2220797305	00	0.00	N	5	-215
583	20220727	3475	3450	3495	3405	89657	309067000	00	0.00	N	2	40
584	20220726	3435	3545	3550	3395	213870	738099185	00	0.00	N	5	-100
585	20220725	3535	3570	3670	3535	136172	487458435	00	0.00	N	5	-80
586	20220722	3615	3715	3755	3600	243974	889249615	00	0.00	N	5	-130
587	20220721	3745	3940	3960	3735	358596	1365321585	00	0.00	N	5	-190
588	20220720	3935	3865	3955	3825	577151	2242769445	00	0.00	N	2	70
589	20220719	3865	3795	3925	3720	370978	1405437030	00	0.00	N	2	70
590	20220718	3795	3630	3810	3600	429479	1590734160	00	0.00	N	2	155
591	20220715	3640	3795	3850	3600	629691	2308639730	00	0.00	N	5	-150
592	20220714	3790	4150	4170	3790	2462763	9720269660	00	0.00	N	5	-450
593	20220713	4240	5290	5290	4240	12085148	59512598610	01	-66.64	N	2	170
594	20220712	4070	4103	4286	3953	3075897	12631218550	00	0.00	N	2	100
595	20220711	3969	4103	4170	3869	797914	3188035300	00	0.00	N	5	-133
596	20220708	4103	4236	4253	4053	993771	4099096300	00	0.00	N	5	-116
597	20220707	4220	4336	4336	4070	1257548	5261370750	00	0.00	N	2	16
598	20220706	4203	3986	4320	3886	3005063	12480200050	00	0.00	N	2	283
599	20220705	3919	3569	3969	3519	1827090	6887989100	00	0.00	N	2	366
600	20220704	3552	3803	3869	3436	1225504	4454392450	00	0.00	N	5	-250
601	20220701	3803	4136	4136	3786	1808886	7153591150	00	0.00	N	5	-216
602	20220630	4019	4019	4136	3836	1576426	6318119850	00	0.00	N	5	-66
603	20220629	4086	4436	4553	3919	7229456	30852044200	00	0.00	N	5	-266
604	20220628	4353	4053	4370	3986	1552473	6587438900	00	0.00	N	2	300
605	20220627	4053	4036	4103	3986	395303	1598197550	00	0.00	N	2	16
606	20220624	4036	3936	4120	3936	809392	3270372150	00	0.00	N	2	83
607	20220623	3953	3853	4070	3786	539494	2142177350	00	0.00	N	2	116
608	20220622	3836	3903	4003	3769	167166	642048400	00	0.00	N	5	-66
609	20220621	3903	3736	3969	3669	200427	760618150	00	0.00	N	2	133
610	20220620	3769	4103	4120	3753	358958	1389210150	00	0.00	N	5	-250
611	20220617	4019	3869	4153	3786	422041	1691899100	00	0.00	N	2	116
612	20220616	3903	3819	4086	3819	553468	2206834200	00	0.00	N	2	83
613	20220615	3819	3652	4036	3619	1356038	5291493400	00	0.00	N	2	166
614	20220614	3652	3552	3652	3452	205133	729303250	00	0.00	N	2	100
615	20220613	3552	3552	3719	3536	285542	1035839750	00	0.00	N	5	-50
616	20220610	3602	3519	3619	3436	66668	235582050	00	0.00	N	2	83
617	20220609	3519	3552	3586	3469	58799	207477850	00	0.00	N	5	-50
618	20220608	3569	3436	3586	3436	71889	253764900	00	0.00	N	2	133
619	20220607	3436	3552	3602	3436	90594	315985900	00	0.00	N	5	-100
620	20220603	3536	3602	3652	3519	37966	135070850	00	0.00	N	5	-33
621	20220602	3569	3602	3636	3469	94899	335165350	00	0.00	N	5	-66
622	20220531	3636	3652	3703	3602	69105	251306850	00	0.00	N	5	-33
623	20220530	3669	3652	3719	3602	129601	473442000	00	0.00	N	2	50
624	20220527	3619	3602	3719	3586	111712	406535400	00	0.00	N	2	100
625	20220526	3519	3386	3669	3386	314438	1111632200	00	0.00	N	2	133
626	20220525	3386	3369	3419	3319	29543	99123260	00	0.00	N	2	56
627	20220524	3329	3452	3452	3329	47019	158338250	00	0.00	N	5	-123
628	20220523	3452	3369	3486	3369	71521	244936400	00	0.00	N	2	33
629	20220520	3419	3386	3436	3352	19993	67961850	00	0.00	N	2	33
630	20220519	3386	3319	3386	3306	63913	212555660	00	0.00	N	3	0
631	20220518	3386	3386	3419	3369	20233	68644750	00	0.00	N	3	0
632	20220517	3386	3336	3386	3336	22256	74913550	00	0.00	N	2	16
633	20220516	3369	3286	3386	3286	98903	330864310	00	0.00	N	2	106