Files
KissMeData/406760/day/candle-day-250.csv

35 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220241209157515751575157500000.00Y30
320241206157515751575157500000.00Y00
4202412051575160416091500206100324189198000.00Y5-24
520241204159915971609158088833141645662000.00N22
62024120315971554160715492176234518135000.00N219
72024120215781672167215723526356260375000.00N5-34
8202411291612159016381529196563314513468000.00N282
9202411281530167516751511128562198348401000.00N5-110
1020241127164016691702160066772110160344000.00N235
11202411261605155516291522103440162231799000.00N250
1220241125155516491649152781240125338778000.00N5-63
132024112216181619174015985851795376424000.00N5-1
142024112116191660166015822477639972109000.00N5-25
15202411201644171017471491568965894889499000.00N5-101
1620241119174518001850173695430167043237000.00N5-44
1720241118178918851885176765362116168122000.00N5-15
182024111518041888188817903848469347447000.00N5-35
1920241114183918401900183158564108016042000.00N21
2020241113183818591900183562416115888574000.00N5-21
21202411121859189818981760190928347132079000.00N5-30
22202411111889199719971822209389390276266000.00N5-80
23202411081969204020401956355771700470945000.00N5-66
2420241107203520752080203591776188932310000.00N5-30
2520241106206520752095206079921165575390000.00N5-5
262024110520702080208020654419891408110000.00N5-10
27202411042080207520852050102061211196830000.00N5-5
2820241101208520852090207559344123452665000.00N25
2920241031208020952100208070857147786200000.00N5-5
30202410302085210521202085160603337359485000.00N5-10
312024102920952085214020707350291544650985000.00N25
322024102820902075209520703801579082215000.00N215
332024102520752075208020703579074174305000.00N30
342024102420752080208020704623295896745000.00N30
352024102320752075208020702770457455880000.00N5-5
362024102220802080208020703332669175730000.00N25
372024102120752080208520752538752744450000.00N5-10
382024101820852080208520802747657162490000.00N30
392024101720852075208520701117223233150000.00N30
402024101620852080208520652709256145445000.00N210
4120241015207520852085206570776146779095000.00N30
422024101420752080209020704164186660070000.00N25
4320241011207020702090206563841132517470000.00N5-5
442024101020752085208520652652854920350000.00N5-5
452024100820802085208520654325089587440000.00N30
4620241007208020902110206061522127463345000.00N5-20
472024100421002095212020803090464728595000.00N220
4820241002208020702105205591916190895520000.00N25
4920240930207520602075204568922141615140000.00N215
502024092720602060208020553794978370305000.00N5-15
512024092620752085208520552892459657590000.00N5-10
522024092520852085210020753030563311870000.00N5-5
532024092420902080209020653265767801635000.00N25
542024092320852090209020602627354387035000.00N5-5
5520240920209020902100207050987106109235000.00N5-15
56202409192105208021102045144286300521590000.00N240
572024091320652070207520502733256360625000.00N5-5
58202409122070206520702045115831237831710000.00N5-5
592024091120752090209020554595394757165000.00N5-15
60202409102090210521252060107588223484410000.00N5-30
612024090921202105214520952546353852460000.00N5-5
622024090621252160216521054317291311160000.00N5-30
63202409052155210021752075143591304098750000.00N260
6420240904209520952110207579836166573685000.00N5-5
65202409032100211021302070158537330861100000.00N5-10
6620240902211021552155211095703203989365000.00N5-10
6720240830212020902120207073201153832995000.00N240
682024082920802115211520704400691840595000.00N5-50
6920240828213021402165211071506152147260000.00N5-35
70202408272165210021702095113753243172475000.00N250
71202408262115212521302050102472214294835000.00N5-10
7220240823212520902130208081372170955685000.00N220
7320240822210520952130209087726185274625000.00N210
74202408212095208521152065126599264526125000.00N210
75202408202085204020902040122678254276910000.00N250
762024081920352165217020057217881480342320000.00N5-135
772024081621702240225021059395612044323405000.00N5-70
7820240814223922392239223900000.00N00
7920240813223922392239223900000.00N00
8020240812223922392239223900000.00N00
8120240809223922392239223900000.00N00
8220240808223922392239223900000.00N00
8320240807223922392239223900000.00N00
8420240806223922392239223900000.00N00
8520240805223922392239223900000.00N00
8620240802223922392239223900000.00N00
8720240801223922392239223900000.00N00
8820240731223922392239223900000.00N00
8920240730223922392239223900000.00N00
9020240729223922392239223900000.00N00
9120240726223922392239223900000.00N00
9220240725223922392239223900000.00N00
9320240724223922392239223900000.00N00
9420240723223922392239223900000.00N00
9520240722223922392239223900000.00N00
9620240719223922392239223900000.00N00
9720240718223922392239223900000.00N00
9820240717223922392239223900000.00N00
9920240716223922392239223900000.00N00
10020240715223922392239223900000.00N00
10120240712223922392239223900000.00N00
10220240711223922392239223900000.00N00
10320240710223922392239223900000.00N00
10420240709223922392239223900000.00N00
10520240708223922392239223900000.00N00
10620240705223922392239223900000.00N00
10720240704223922392239223900000.00N00
10820240703223922392239223900000.00N00
10920240702223922392239223900000.00N00
11020240701223922392239223900000.00N00
11120240628223922392239223900000.00N00
11220240627223922392239223900000.00N00
11320240626223922392239223900000.00N00
11420240625223922392239223900000.00N00
11520240624223922392239223900000.00N00
11620240621223922392239223900000.00N00
11720240620223922392239223900000.00N00
11820240619223922392239223900000.00N00
11920240618223922392239223900000.00N00
12020240617223922392239223900000.00N00
12120240614223922392239223900000.00N00
12220240613223922392239223900000.00N00
12320240612223922392239223900000.00N00
12420240611223922392239223900000.00N00
12520240610223922392239223900000.00N00
12620240607223922392239223900000.00N00
12720240605223922392239223900000.00N00
12820240604223922392239223900000.00N00
12920240603223922392239223900000.00N00
13020240531223922392239223900000.00N00
13120240530223922392239223900000.00N00
13220240529223922392239223900000.00N00
13320240528223922392239223900000.00N00
13420240527223922392239223900000.00N00
13520240524223922392239223900000.00N00
13620240523223922392239223900000.00N00
13720240522223922392239223900000.00N00
13820240521223922392239223900000.00N00
13920240520223922392239223900000.00N00
14020240517223922392239223900000.00N00
14120240516223922392239223900000.00N00
14220240514223922392239223900000.00N00
14320240513223922392239223900000.00N00
14420240510223922392239223900000.00N00
14520240509223922392239223900000.00N00
14620240508223922392239223900000.00N00
14720240507223922392239223900000.00N00
14820240503213521352135213500000.00N00
14920240502213521352135213500000.00N00
15020240430213521352135213500000.00N00
15120240429213521352135213500000.00N00
15220240426213521352135213500000.00N00
15320240425213521352135213500000.00N00
15420240424213521352135213500000.00N00
15520240423213521352135213500000.00N00
15620240422213521352135213500000.00N00
15720240419213521352135213500000.00N00
15820240418213521352135213500000.00N00
15920240417213521352135213500000.00N00
16020240416213521352135213500000.00N00
16120240415213521352135213500000.00N00
16220240412213521352135213500000.00N00
16320240411213521352135213500000.00N00
16420240409213521352135213500000.00N00
16520240408213521352135213500000.00N00
16620240405213521352135213500000.00N00
16720240404213521352135213500000.00N00
16820240403213521352135213500000.00N00
16920240402213521352135213500000.00N00
17020240401213521352135213500000.00N00
17120240329213521352135213500000.00N00
17220240328213521352135213500000.00N00
17320240327213521352135213500000.00N00
17420240326213521352135213500000.00N00
17520240325213521352135213500000.00N00
17620240322213521352135213500000.00N00
17720240321213521352135213500000.00N00
17820240320213521352135213500000.00N00
17920240319213521352135213500000.00N00
18020240318213521352135213500000.00N00
18120240315213521352135213500000.00N00
18220240314213521352135213500000.00N00
18320240313213521352135213500000.00N00
18420240312213521352135213500000.00N00
18520240311213521352135213500000.00N00
18620240308213521352135213500000.00N00
18720240307213521352135213500000.00N00
18820240306213521352135213500000.00N00
18920240305213521352135213500000.00N00
19020240304213521352135213500000.00N00
19120240229213521352135213500000.00N00
19220240228213521352135213500000.00N00
19320240227213521352135213500000.00N00
19420240226213521352135213500000.00N00
19520240223213521352135213500000.00N00
19620240222213521352135213500000.00N00
19720240221213521352135213500000.00N00
19820240220213521352135213500000.00N00
19920240219213521352135213500000.00N00
20020240216213521352135213500000.00N00
20120240215213521352135213500000.00N00
20220240214213521352135213500000.00N00
20320240213213521352135213500000.00N00
20420240208213521352135213500000.00N00
20520240207213522452245212549645106739645000.00N5-45
2062024020621802215222021751866641251880000.00N5-35
20720240205221521752220217548315106495810000.00N240
2082024020221752185219521752612857052140000.00N5-5
2092024020121802180218521551322728720105000.00N30
210202401312180218021852170654814289875000.00N5-5
21120240130218521702185217040268763495000.00N215
212202401292170215021702150562312151500000.00N5-15
2132024012621852160218521452374451429205000.00N220
21420240125216521702175215043559369745000.00N5-5
21520240124217021502170212522204771705000.00N225
2162024012321452140214521251146624573665000.00N25
2172024012221402140215021101834239333730000.00N30
2182024011921402135217021051612434696785000.00N25
219202401182135211521352105990920981230000.00N220
220202401172115210521252105269569115000.00N5-5
2212024011621202115213021152450551991555000.00N215
222202401152105212521302105652713787155000.00N5-20
2232024011221252110212521051158024468540000.00N215
224202401112110210521152060683614335150000.00N30
225202401102110210521152095705214812550000.00N25
2262024010921052095210520851172624551210000.00N215
2272024010820902090210020851386029026695000.00N30
22820240105209020752095206014583024380000.00N210
22920240104208020802080206526145424565000.00N5-5
2302024010320852080208520658911843925000.00N30
23120240102208520802085206026675549380000.00N30
23220231228208520652090203556043115989175000.00N235
23320231227205020602060204036757501180000.00N5-5
2342023122620552060206020301292826512760000.00N5-10
235202312222065206520652015839717043165000.00N30
23620231221206520602065204023244764080000.00N25
23720231220206020402070204021014296255000.00N25
23820231219205520602070203535137171130000.00N30
23920231218205520502120204038247824365000.00N5-15
24020231215207020902090205045719426055000.00N25
24120231214206520702070206028695911420000.00N210
2422023121320552085208520509461944215000.00N5-10
243202312122065207021052055124256225000.00N25
24420231211206020802080204518143722875000.00N5-5
245202312082065204520802045515910571370000.00N225
2462023120720402070207020402363048365195000.00N5-30
24720231206207020602070205514933078705000.00N30
24820231205207020852095206023654927995000.00N25
249202312042065218021802060976920488275000.00N5-35
250202312012100207521002075177375460000.00N25
25120231130209520902095208015743282220000.00N25
25220231129209020902090208511412379260000.00N5-5
2532023112820952100210020856371329290000.00N5-5
25420231127210020602100206011302360520000.00N220
25520231124208020602085205544819238315000.00N5-15
2562023112320952080210020651003220796145000.00N5-5
2572023112221002060210020601067522232210000.00N220
25820231121208020802080205022674690890000.00N30
259202311202080207020802045838917322140000.00N220
2602023111720602060206020604898880000.00N30
261202311162060204520652045232477505000.00N25
262202311152055205520702050844817372515000.00N30
2632023111420552060206020453160264719230000.00N5-5
26420231113206020552070204542078660725000.00N25
2652023111020552045206520452267346451290000.00N5-5
26620231109206020452065204047839789225000.00N25
2672023110820552070207020402777156823350000.00N5-5
26820231107206020602065205028765899010000.00N25
2692023110620552065208020351017820888490000.00N5-10
2702023110320652055206520404866699797080000.00N30
271202311022065205520752050666013707325000.00N210
27220231101205520752080205035247278105000.00N5-25
27320231031208020852085206011712413485000.00N25
274202310302075207020802055707014554410000.00N5-15
2752023102720902090209020706491355890000.00N210
276202310262080208520852060864317894665000.00N25
27720231025207520652075206548089936890000.00N30
2782023102420752085208520552885559365180000.00N30
2792023102320752070208020601176924326520000.00N25
2802023102020702090209020603250767099615000.00N5-25
2812023101920952095212020751708535528020000.00N5-20
2822023101821152120212021053369805000.00N5-5
2832023101721202120212521056131299325000.00N30
2842023101621202090212520905141084815000.00N30
28520231013212021252125209526455580835000.00N5-5
28620231012212521202125211519254085510000.00N25
28720231011212021302130210021874605465000.00N25
288202310102115212521252080303637190000.00N5-10
28920231006212521252130211525625451645000.00N215
2902023100521102110211520806791419360000.00N5-10
29120231004212021252125209027125699200000.00N210
29220230927211021252125210036837792840000.00N5-10
293202309262120216021602100460973330000.00N210
29420230925211021002120208012542620000000.00N210
29520230922210020952100208034047108650000.00N25
2962023092120952090210520801187624806515000.00N220
297202309202075209521052075773516201620000.00N5-15
2982023091920902095211020751752536600000000.00N5-30
299202309182120212021202105475110053205000.00N30
3002023091521202120212021105241109945000.00N30
30120230914212021252125210514753107465000.00N5-5
30220230913212521252125210529916330640000.00N30
30320230912212521302130210515073190190000.00N5-10
30420230911213521102135210518343898320000.00N30
305202309082135212021402100539411481305000.00N220
3062023090721152120212520901619634009755000.00N5-10
30720230906212521002125208011312376205000.00N30
30820230905212520952125207524195080695000.00N5-5
309202309042130209021302085519510943640000.00N235
31020230901209520952100207010662219935000.00N30
311202308312095207520952075660813712710000.00N210
3122023083020852090209020758131694180000.00N5-5
31320230829209020902095207012932691190000.00N30
314202308282090209020952075707414807130000.00N30
31520230825209020552090205072523148862790000.00N220
31620230824207020602075205533156827115000.00N25
317202308232065208020802060826917055290000.00N5-15
318202308222080206520852065215445530000.00N5-5
3192023082120852070209020651785936955535000.00N25
32020230818208020752100207038347967280000.00N5-25
321202308172105208021052075581812126365000.00N25
3222023081621002095210520857151501765000.00N30
32320230814210021002110208528295922945000.00N5-5
32420230811210521002105210031806683735000.00N5-15
3252023081021202115212521152321249197985000.00N5-15
3262023080921352115213521151234426200710000.00N5-5
3272023080821402115214021156911469355000.00N210
32820230807213021152130211510962319770000.00N5-5
3292023080421352140214021201121323796985000.00N5-10
3302023080321452145215021151166024858260000.00N5-5
3312023080221502140216021302590455187110000.00N5-15
332202308012165215021652150487310477850000.00N220
33320230731214521302150213021864683625000.00N5-5
3342023072821502120215021151159524630075000.00N215
3352023072721352125214521152060043817345000.00N5-5
3362023072621402165216521002258447807985000.00N5-25
33720230725216522052205216020274388035000.00N5-45
3382023072422102215222021602239149442525000.00N5-5
3392023072122152235223521901952242868590000.00N5-10
3402023072022252230223521951286028684545000.00N30
3412023071922252215224022153434776254150000.00N30
3422023071822252210223022051866541498660000.00N215
343202307172210221522202195520211473335000.00N5-5
34420230714221522252225219523635204975000.00N5-5
3452023071322202215222522053536578110255000.00N5-5
3462023071222252215223522001996744213015000.00N5-10
347202307112235222522402215912120261945000.00N5-5
3482023071022402225224022251115824857485000.00N5-5
349202307072245224022502225714815942185000.00N5-5
3502023070622502230225522252258750524510000.00N5-5
3512023070522552235226522303905987557310000.00N5-10
3522023070422652210226522102429654346810000.00N220
35320230703224522702270221094475211341990000.00N5-50
354202306302295216023102155152980344533040000.00N2110
3552023062921852170219021551397630319640000.00N5-5
3562023062821902170219021551544933495235000.00N30
3572023062721902180220521551182125761320000.00N5-15
3582023062622052185221021851349229546995000.00N30
359202306232205219022252180898019733245000.00N5-10
3602023062222152190221521801336429474280000.00N30
3612023062122152220223521851115524551130000.00N5-5
3622023062022202220224022102478155062805000.00N5-10
3632023061922302205223522051477332788910000.00N210
3642023061622202225223022051117624673900000.00N30
3652023061522202230223522002455554401015000.00N30
3662023061422202200223022002494655264530000.00N210
3672023061322102225224022001519433624530000.00N5-25
368202306122235224022502220573312747700000.00N5-5
3692023060922402245224522151563534921645000.00N30
3702023060822402245225022101062323776475000.00N25
3712023060722352240224022102957365990360000.00N215
3722023060522202205223022053571379348490000.00N30
3732023060222202195223521903175170611185000.00N25
37420230601221522352240217537938350075000.00N5-5
3752023053122202200222021951092924218020000.00N220
3762023053022002195222521951665036656380000.00N5-5
3772023052622052190221521901016622419845000.00N25
3782023052522002180223021801751238612425000.00N210
3792023052421902165220521602949964541390000.00N215
3802023052321752175219021602985164881625000.00N30
3812023052221752150218021502069044881460000.00N225
382202305192150214021652140660614212950000.00N5-10
383202305182160214521652140983221134100000.00N215
384202305172145212521502125885618930335000.00N30
3852023051621452130216021302047443808055000.00N25
3862023051521402130214021302226147560375000.00N215
3872023051221252130214521251863639713820000.00N5-5
3882023051121302125215521201406329929420000.00N5-15
38920230510214521452155213043999387015000.00N30
390202305092145212021702120825117580710000.00N5-10
3912023050821552115215521151600234202575000.00N240
3922023050421152110214021101085522948365000.00N30
393202305032115215521602115679314441915000.00N5-25
394202305022140212021402120565312037375000.00N30
39520230428214021052145210541578877825000.00N25
3962023042721352115214021051260726614355000.00N25
3972023042621302165216521301630234809275000.00N5-10
3982023042521402165216521351119623990670000.00N30
39920230424214021652170210062048131148530000.00N210
4002023042121302115215521151604134270485000.00N5-20
4012023042021502145215021351696836269475000.00N215
402202304192135214021452130930319837945000.00N210
4032023041821252130213021101021321619390000.00N225
4042023041721002130213020903146266072485000.00N5-5
405202304142105213021302100137288590000.00N30
406202304132105213521352105574212087945000.00N5-10
40720230412211521452145211033517091220000.00N5-20
408202304112135212021352115935219830040000.00N30
409202304102135215021502125485510328275000.00N5-15
410202304072150215021602100903319243360000.00N5-15
41120230406216521452170214512112604630000.00N5-5
41220230405217021552185213051556111686595000.00N25
413202304042165214021702140501710808965000.00N30
4142023040321652140217521401470431747125000.00N220
415202303312145213521552110733415717210000.00N215
416202303302130212521352100983920851220000.00N210
417202303292120210521302095593712570920000.00N215
41820230328210521252125210030176361655000.00N5-5
41920230327211021002130210018593915745000.00N210
4202023032421002120216021003972385378615000.00N5-15
42120230323211521202120210517963784655000.00N25
422202303222110211021102090933919543860000.00N25
423202303212105214521452090509110704995000.00N5-40
424202303202145215521652110498210661620000.00N5-10
4252023031721552125215520753483574525030000.00N240
4262023031621152130213020756251301330000.00N215
427202303152100212521252070565411724565000.00N25
428202303142095209520952075633013135470000.00N220
429202303132075212021202075999620789630000.00N5-20
4302023031020952125212520801338428138150000.00N5-15
431202303092110213521352100936819754030000.00N5-10
43220230308212021302135211522894843235000.00N5-15
433202303072135215521552105942619910805000.00N5-5
4342023030621402155215521251319128254005000.00N30
435202303032140216521652115589812536325000.00N5-10
4362023030221502160216021501096423619755000.00N5-5
437202302282155215521552130729315639415000.00N25
438202302272150215021702145465410007440000.00N5-20
4392023022421702190220021601320328774585000.00N5-5
4402023022321752120218021201797638962290000.00N210
44120230222216521252195212065264141417165000.00N245
4422023022121202115212521002879360692680000.00N215
44320230220210520802120208042018828130000.00N25
444202302172100210021052075512710694045000.00N30
445202302162100209521002080504210562960000.00N210
446202302152090209020952070825817219660000.00N25
44720230214208520902090206513182732730000.00N210
448202302132075208020802060568811731200000.00N30
4492023021020752080208020501355727895435000.00N210
4502023020920652070207020451315126926785000.00N210
451202302082055207020802040753015550785000.00N30
4522023020720552085209020503460771778650000.00N5-30
45320230206208520802085206512972692485000.00N5-5
454202302032090206520902050813716907610000.00N230
45520230202206020352070203548789982730000.00N25
4562023020120552030205520301154723634825000.00N210
45720230131204520252045202529355950775000.00N220
45820230130202520252045202539217969250000.00N5-5
4592023012720302045204520201649033448080000.00N5-5
460202301262035203020452030554011261725000.00N5-5
4612023012520402045204520251436729208095000.00N5-5
4622023012020452045204520301361227705385000.00N30
46320230119204520502050203041368435110000.00N5-5
464202301182050205020502035973719866765000.00N30
465202301172050205020552030870917779790000.00N30
4662023011620502030206020302250845987260000.00N25
467202301132045205020502020741215125460000.00N25
46820230112204020302055203039858148595000.00N30
4692023011120402040208020104056182969410000.00N210
470202301102030201020302010754715236180000.00N210
4712023010920202000202020001510930445725000.00N210
47220230106201020202020201039427928905000.00N5-5
47320230105201520002020200040988238120000.00N30
474202301042015199520201995846217014315000.00N210
4752023010320052005201019901299125929090000.00N30
47620230102200520002035200024744954045000.00N5-15
477202212292020201520252000907318290560000.00N25
47820221228201520002015200038287681775000.00N30
479202212272015202520252000604112168045000.00N30
480202212262015200020302000580711633165000.00N30
4812022122320152000201520001140222838615000.00N25
48220221222201020202025200016763354110000.00N5-10
48320221221202020302030200031336295575000.00N30
48420221220202019952030199510462110395000.00N30
4852022121920202020203020151341827123355000.00N25
4862022121620152020202019951096422053005000.00N25
4872022121520101995202019951351227204035000.00N30
488202212142010202020201995745014936610000.00N30
4892022121320102000202019902242345139385000.00N30
49020221212201020302030199049699914460000.00N5-10
49120221209202019952040199523264661945000.00N30
4922022120820201995208519951007620247255000.00N220
493202212072000199520151995584711682770000.00N5-20
494202212062020200020201990911118228030000.00N30
495202212052020200020201995704014062130000.00N25
4962022120220152005201519951270925479440000.00N30
49720221201201520052020199052698104908860000.00N220
4982022113019951995201019951794035939390000.00N30
4992022112919952015201519903273565315555000.00N5-15
500202211282010202020201990600812019610000.00N30
5012022112520102005202020052439849019415000.00N30
502202211242010202520252000589811826235000.00N25
503202211232005200020101990572111417965000.00N5-10
5042022112220152030203020007611524635000.00N25
5052022112120102000202020001905938246400000.00N210
50620221118200019952010199537717554090000.00N30
5072022111720002000201019951059221156855000.00N30
508202211162000200520101995885217704890000.00N5-5
509202211152005200520102000686713763255000.00N5-5
5102022111420102005201020001753135211035000.00N25
51120221111200519902005199020554109680000.00N30
512202211102005199020051990610612211465000.00N25
5132022110920001995200019901107122044455000.00N30
514202211082000200020001990832816630405000.00N210
5152022110719902015201519901587331665870000.00N5-15
516202211042005200020051995803116041865000.00N30
5172022110320052010201019951044020900585000.00N5-5
5182022110220102010202020101203824252095000.00N5-10
519202211012020201520202010798116067810000.00N25
52020221031201520152020201524514938920000.00N30
5212022102820152010203020101012320416170000.00N5-5
52220221027202020252035202041138324245000.00N5-5
5232022102620252020203520152389648239570000.00N5-10
524202210252035203520452025764715546910000.00N5-10
5252022102420452045206020302290346791670000.00N5-15
5262022102120602050206020303283467264570000.00N25
527202210202055206020652050819216816045000.00N5-5
52820221019206020602070206039348104885000.00N5-5
529202210182065207020702060696914361370000.00N30
530202210172065206020702060974920087485000.00N5-5
53120221014207020902090205077718160275690000.00N5-25
5322022101320952125212520802551353194475000.00N5-20
5332022101221152110212020952137344930615000.00N5-5
534202210112120212021202110956120208495000.00N30
535202210072120213021302120126268370000.00N5-10
5362022100621302120213521101025921716735000.00N30
53720221005213021252130211545649690185000.00N5-10
53820221004214021252140212519454133805000.00N30
539202209302140214021452125880318738705000.00N30
54020220929214021252145212542108992300000.00N210
5412022092821302145214521251267627030995000.00N30
5422022092721302135216521202845860530700000.00N5-25
5432022092621552185218521103076865847870000.00N5-25
5442022092321802175218521551758838237795000.00N5-5
5452022092221852170219021353728480959105000.00N215
54620220921217021302170212547370102153410000.00N230
5472022092021402140214021301183825267840000.00N25
54820220919213521352135213027755917830000.00N30
54920220916213521402150213031016631650000.00N5-5
5502022091521402145214521301034922143210000.00N30
5512022091421402135214521251261026954760000.00N25
552202209132135212521352105665514095170000.00N215
5532022090821202120212021051041621993680000.00N25
5542022090721152115212021002569554020830000.00N30
555202209062115211021152105993620957515000.00N25
55620220905211021152115210025865443180000.00N30
55720220902211021202120210528836069555000.00N30
55820220901211021052115210525395351590000.00N25
55920220831210521152115210016383442580000.00N5-5
560202208302110212021202105723215224745000.00N30
56120220829211021152115210536217622585000.00N5-5
562202208262115213521352105604412723910000.00N30
563202208252115213021302110983620800865000.00N5-10
564202208242125213021302110620513148565000.00N25
565202208232120212021202110667414093610000.00N30
566202208222120212021202110822917364890000.00N30
56720220819212021202125211523164902740000.00N30
56820220818212021202120211016783541410000.00N25
569202208172115212021202110504110637290000.00N5-5
5702022081621202115212521051500031712665000.00N25
57120220812211521152115210526005479540000.00N30
57220220811211521152115210526705635190000.00N30
57320220810211521202120210532056758960000.00N30
57420220809211521252125211035897572865000.00N30
575202208082115212521252110541711435350000.00N5-5
576202208052120212521252120507110751600000.00N5-5
57720220804212521252125211014873140355000.00N30
578202208032125212021252110999521140020000.00N30
579202208022125212521252110825917468635000.00N30
580202208012125213521352110993121038910000.00N5-10
5812022072921352130213521151145624318275000.00N25
58220220728213021352135212525205355610000.00N5-5
583202207272135213521352120815417360140000.00N30
584202207262135213521352130905319308160000.00N25
5852022072521302130214021301007321473350000.00N5-5
586202207222135214521452130538111465660000.00N5-5
587202207212140214521452130833917788045000.00N30
588202207202140214021402125822917536700000.00N30
589202207192140214521452135766216415940000.00N5-10
5902022071821502140215021201100323403815000.00N215
591202207152135213521452115563411993255000.00N210
5922022071421252130213021151056822399840000.00N5-5
593202207132130212521302115752415971950000.00N210
59420220712212021202120211536337686390000.00N30
59520220711212021202120211513032755955000.00N30
596202207082120213021302110514810888980000.00N30
5972022070721202145214521051707536023415000.00N30
59820220706212021152120210047149943945000.00N210
599202207052110212021202105506510689060000.00N5-5
600202207042115212521252110606612799780000.00N5-10
6012022070121252135213521151716836412065000.00N5-5
6022022063021302105213521001173024818365000.00N230
60320220629210021152120209557876121620460000.00N5-10
6042022062821102135213521053283769222555000.00N25
6052022062721052135214021002523253105225000.00N5-15
6062022062421202130214521102953562451970000.00N30
60720220623212021352140210581303172003225000.00N5-15
608202206222135217021702135733815715735000.00N5-15
60920220621215021702170215020404390660000.00N5-15
6102022062021652175217521452300349490655000.00N30
6112022061721652175217521502094545211580000.00N5-5
61220220616217021702170216535947792565000.00N30
6132022061521702180218021602210548028070000.00N5-5
6142022061421752175218021551922341734900000.00N215
615202206132160220023952155334163751689255000.00N5-25
61620220610218522002200218524055260295000.00N5-15
617202206092200219522002180921320180695000.00N215
6182022060821852200220021801179025747755000.00N5-15
6192022060722002190220021702498254781495000.00N210
6202022060321902200220021752909063613225000.00N5-5
62120220602219521902195218520994597365000.00N30
6222022053121952180219521752057644981195000.00N215
623202205302180218521852170652814245960000.00N30
62420220527218021702180217019064141735000.00N30
6252022052621802180219521701048122833625000.00N5-5
62620220525218521752195217541579073615000.00N25
627202205242180219521952170766816680620000.00N30
628202205232180217021802165566812316685000.00N25
6292022052021752170220021701239427016940000.00N210
630202205192165216521752165575712477710000.00N5-5
6312022051821702180218021701443731357745000.00N5-10
632202205172180218021802170605213170165000.00N30
6332022051621802185218521701468831890515000.00N25