Files
KissMeData/424760/day/candle-day-250.csv

34 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22024120971373473467313148792649786000.00N5-31
3202412067447687767303416125628456000.00N5-24
4202412057687968007603987030837452000.00N5-32
52024120480079382275311048087373713000.00N26
6202412037947597947584911437806002000.00N236
7202412027587547677535766843570926000.00N25
8202411297538098097409784374329903000.00N5-39
9202411287927998107688828969169857000.00N5-7
1020241127799855865788384522312411430000.00N5-53
1120241126852882110284830978953041116257000.00N24
12202411258488408778402759723348882000.00N28
13202411228408448548321812815321657000.00N5-4
14202411218448418848413399228829536000.00N23
15202411208418369098365609548180995000.00N25
1620241119836897958828177730156757750000.00N214
17202411188228128708122436320582901000.00N29
18202411158138398737857167859408980000.00N5-26
19202411148398558998394280936655949000.00N30
2020241113839890928802169977144179563000.00N5-89
2120241112928101910199287987377752946000.00N5-91
222024111110191005102010003916039406980000.00N214
232024110810051011101610001433414437084000.00N5-6
242024110710111040104210082324423736938000.00N5-21
252024110610321078107810233644838056056000.00N30
262024110510321029108810107445777139117000.00N23
272024110410291038105310202040221038964000.00N5-24
282024110110531022105310102994430821318000.00N231
2920241031102210301038101083598577244000.00N5-18
302024103010401037105010261049310875763000.00N28
312024102910321037104810291511515602101000.00N21
322024102810311027104510272127322068702000.00N5-9
332024102510401020104010013359534338028000.00N5-1
342024102410411067107410411405314918208000.00N5-33
352024102310741010107410104295344267743000.00N253
362024102210211043104410005259953860168000.00N5-22
3720241021104310501055103559606230878000.00N5-20
382024101810631055106810352319324314448000.00N28
392024101710551044106910393423235846842000.00N30
402024101610551075109310551776118876362000.00N5-30
412024101510851098109810601442115469735000.00N227
422024101410581079107910542302524466067000.00N5-21
432024101110791098115010795346958501531000.00N5-16
44202410101095110812101075264175298064249000.00N5-13
45202410081108112512301065243341279436681000.00N5-3
462024100711111126112610502355425797624000.00N5-15
472024100411261141123211083998845726128000.00N5-16
482024100211421125115910963301037604776000.00N217
4920240930112511321210111899333114625362000.00N5-7
502024092711321088113510772615328944275000.00N244
512024092610881067113110674676951135231000.00N221
522024092510671083108910362749029439614000.00N5-16
532024092410831047113010477212077754285000.00N237
542024092310461047105610334596747819846000.00N5-10
55202409201056102911801029226083250772203000.00N227
562024091910291025103810133244233364722000.00N24
57202409131025103510691020109048113260047000.00N5-4
582024091210291040104410255409455819431000.00N5-15
592024091110441042104410132552726205948000.00N22
602024091010421061108310234914551180983000.00N24
61202409091038100310609588172582558905000.00N5-1
622024090610391090109010306788470807498000.00N5-31
63202409051070107912421062341581389795102000.00N5-9
64202409041079116011601045120679133659543000.00N5-96
65202409031175121212281161137975164484618000.00N5-37
66202409021212126012691212103688127113090000.00N5-41
67202408301253129513301230314618400478716000.00N217
682024082912361345135512119566831223462919000.00N5-125
6920240828136113001636130060305818840239246000.00N262
702024082712991200136411718135931051329804000.00N279
7120240826122012451245122069558561819000.00N5-38
7220240823125812621265120371548942670000.00N5-12
7320240822127012531280124155656994675000.00N219
742024082112511240125412007840496866621000.00N25
752024082012461250127412333169139869753000.00N5-4
762024081912501239126512353147639234068000.00N5-1
7720240816125112061255120646745804435000.00N212
7820240814123912171240121768808503409000.00N228
792024081312111232125012101132013874378000.00N5-30
802024081212411233127012331184314732397000.00N30
812024080912411160126211602139525890431000.00N272
822024080811691167118511581241414492899000.00N22
832024080711671180118911512946734470989000.00N5-13
8420240806118011001201110097266112024775000.00N278
85202408051102131213281001145225177580163000.00N5-229
862024080213311387138713314351658362417000.00N5-56
872024080113871351139013466418888184088000.00N224
882024073113631338136513283915852430728000.00N27
892024073013561346136013322653835684967000.00N210
902024072913461340135913401005713523772000.00N5-8
912024072613541350135413187268496987186000.00N27
922024072513471369136913353801251235803000.00N5-22
932024072413691369138113645577876359102000.00N21
94202407231368147115201366407585582302447000.00N5-41
9520240722140913561415135672782100995512000.00N222
96202407191387140014481350155639217829587000.00N210
972024071813771344138013314398659838046000.00N233
982024071713441344135813332550534200730000.00N5-14
992024071613581380139013533219744132880000.00N5-22
1002024071513801371138013422423632993757000.00N28
101202407121372137514001296119716161823243000.00N5-17
1022024071113891389140513784102656962852000.00N30
1032024071013891380139013526489789350718000.00N29
104202407091380133713801293123751165923597000.00N257
1052024070813231335134013122567234006050000.00N5-5
1062024070513281380139013232812638483379000.00N5-60
107202407041388140914091360376538490141725000.00N5-5
1082024070313931371139413483875652621990000.00N222
1092024070213711412141213603202843981354000.00N5-41
1102024070114121410141913846184086571671000.00N22
1112024062814101409142514004699566302471000.00N21
1122024062714091419143013783850254179112000.00N5-2
11320240626141113731425133577721106409682000.00N251
114202406251360129113741290106582142924282000.00N242
115202406241318140914091283226153300006922000.00N5-93
1162024062114111465146514076672695469742000.00N5-54
117202406201465151915401456130386192241743000.00N5-52
1182024061915171538153814894872373585442000.00N23
11920240618151414451556144593370139489625000.00N270
120202406171444148714951422178052256811685000.00N5-43
121202406141487151015301469204592303865220000.00N5-32
122202406131519157215911502196769300889868000.00N5-53
123202406121572163816511555203783325634724000.00N5-68
12420240611164016391655162098882161603445000.00N5-15
125202406101655169116931638189968313471220000.00N5-38
12620240607169317041704167579738134624463000.00N30
12720240605169316871705167581305137283838000.00N26
128202406041687174717481681158407269874457000.00N5-59
129202406031746171817471698174753300438737000.00N242
130202405311704168617091665121832204961693000.00N5-2
131202405301706168617141642176825297208854000.00N233
132202405291673171317131673169226284681752000.00N5-41
133202405281714171217401663385884651167524000.00N26
1342024052717081634175816106844121159952703000.00N274
135202405241634166516651628131697215720711000.00N5-31
136202405231665166516691615182900299020341000.00N218
137202405221647168616871647234863390391188000.00N5-40
138202405211687170017221662279796469105264000.00N5-37
1392024052017241693179516659464131624416379000.00N210
14020240517171416831750166114226772425041277000.00N254
1412024051616601700171016446460171077002987000.00N5-29
142202405141689162020651600856581816106437731000.00N2100
1432024051315891575159015684901677499244000.00N210
14420240510157915781595156376819121441266000.00N21
14520240509157815701595157081493128800505000.00N29
14620240508156915981606156880034126303988000.00N5-28
14720240507159716131980157315635022732232698000.00N5-16
148202405031613162016301596731611765872000.00N5-7
149202405021620162416261609705611425781000.00N24
150202404301616163916391605838113499156000.00N5-9
1512024042916251652165216053046849328686000.00N5-11
1522024042616361750175016353673261410322000.00N5-58
1532024042516941661170016104405472174054000.00N233
1542024042416611685175015564246670636601000.00N5-24
15520240423168516141740157195370160936670000.00N282
1562024042216031612161215671038516340210000.00N5-11
157202404191614163016301593693111133867000.00N25
1582024041816091586162015521431522979712000.00N29
1592024041716001515160015141372921449271000.00N271
1602024041615291534153414611154917396351000.00N5-7
1612024041515361567156715012154833021288000.00N5-29
162202404121565161016101565945914934214000.00N5-36
163202404111601165016501585766312414416000.00N5-53
164202404091654165116701651899514972297000.00N23
1652024040816511608166316074916281699098000.00N5-7
1662024040516581650166916254742077222794000.00N28
1672024040416501591165015912141134486806000.00N219
168202404031631161716341601703311427601000.00N5-3
1692024040216341708170815933887963436850000.00N5-74
1702024040117081744174416761281821790015000.00N5-37
1712024032917451799179916714275074049936000.00N5-2
17220240328174717171747167878501135191107000.00N247
1732024032717001651170616275724696029080000.00N249
17420240326165116431715160789599149708822000.00N231
17520240325162016411641158594852152617175000.00N235
1762024032215851570158515502386237237973000.00N235
1772024032115501495155314903298250147193000.00N260
1782024032014901531153114901100416534644000.00N5-37
1792024031915271508154014862962044443804000.00N220
1802024031815071515151514861426621416065000.00N5-8
1812024031515151525152514951313619825170000.00N5-10
182202403141525150215251484861412897301000.00N223
1832024031315021490150214751714725438200000.00N5-2
18420240312150415331533148842286313355000.00N5-15
1852024031115191543154314871483322301788000.00N214
1862024030815051506150614911685725251506000.00N5-17
1872024030715221569156914931625624565986000.00N5-37
1882024030615591525155914731869228124420000.00N234
1892024030515251564156414981641524837688000.00N5-21
1902024030415461570157015192140832860120000.00N5-24
1912024022915701595159615351279320010060000.00N5-25
1922024022815951600161015552364937090332000.00N230
1932024022715651603161515562368237413349000.00N5-38
194202402261603161816241586852513602259000.00N5-24
1952024022316271610163915971575225556342000.00N5-2
1962024022216291618163515901765228347713000.00N211
1972024022116181636170016115713995238315000.00N5-25
1982024022016431630166016032076834039595000.00N226
1992024021916171611163015881679427056552000.00N26
2002024021616111571161215592571840798181000.00N240
2012024021515711620162015615079280215557000.00N5-9
2022024021415801673167315254350868962152000.00N225
2032024021315551566156615431011715665002000.00N5-17
2042024020815721571158715401603525151522000.00N5-8
2052024020715801574158015351843828755990000.00N26
2062024020615741608160815372251335153987000.00N5-41
2072024020516151577163515721601125581375000.00N237
2082024020215781515161415152018531472436000.00N263
2092024020115151556157015094961976246999000.00N5-41
2102024013115561596161515562664242213112000.00N5-40
2112024013015961670167015935126682632068000.00N5-43
212202401291639165717101624128677212908207000.00N5-18
21320240126165717151715165085241141560965000.00N5-36
214202401251693176317821673226626385936134000.00N5-69
21520240124176217502135168422649444332630103000.00N294
2162024012316681643167515693068950455195000.00N225
2172024012216431642166816303252653640859000.00N218
2182024011916251566164515663744559959037000.00N245
2192024011815801560159515601995031464884000.00N21
2202024011715791648165015613210251378864000.00N5-69
2212024011616481618164815505173883308865000.00N213
222202401151635159317281580111930185062712000.00N235
2232024011216001576162015622815544808972000.00N224
2242024011115761541165515324969979103155000.00N235
2252024011015411546154915202113832330317000.00N22
2262024010915391525158015181772827474137000.00N214
2272024010815251535159614956351799630402000.00N5-10
2282024010515351505155414983752257200715000.00N235
2292024010415001495151014912034530464151000.00N25
2302024010314951512151214861264918943944000.00N5-33
2312024010215281484153014721102716394185000.00N244
2322023122814841477148614681004514820377000.00N21
2332023122714831470153014611668724623519000.00N223
2342023122614601470147314575352378354879000.00N5-10
2352023122214701470147314321424720713612000.00N30
2362023122114701488149514311242418332702000.00N5-13
2372023122014831491149714711899828153520000.00N5-8
238202312191491149015011431912913426731000.00N21
2392023121814901497149714283544052311073000.00N5-19
2402023121515091500151514681029215384013000.00N29
2412023121415001544154414812487137575046000.00N5-44
2422023121315441536158515312803043462231000.00N5-10
2432023121215541560156815023457153127247000.00N219
2442023121115351495156214904395067280565000.00N240
2452023120814951480149814801104716463641000.00N26
2462023120714891529153014761829727323159000.00N5-30
2472023120615191475152614514207662985534000.00N239
2482023120514801463150014464591567474678000.00N220
2492023120414601432146013993289046975936000.00N229
2502023120114311468148014313238046719536000.00N5-37
2512023113014681475147714502278133272229000.00N5-4
2522023112914721471153214515512381927846000.00N21
2532023112814711426147514173879856200339000.00N253
254202311271418149915091376122955178347879000.00N5-81
2552023112414991499149914793957459220726000.00N24
25620231123149514841550148172903109650776000.00N211
2572023112214841471149514663439250790428000.00N213
2582023112114711481151014616334194222125000.00N5-5
25920231120147614791550145082503123189364000.00N5-3
2602023111714791470148214592798240979199000.00N217
2612023111614621489148914603931457681543000.00N21
26220231115146114731557145469942104293875000.00N27
26320231114145415031519145499971146716382000.00N5-65
2642023111315191552158915122056331611869000.00N5-78
2652023111015971619162915484577373132808000.00N5-32
2662023110916291628163916154608074904518000.00N21
26720231108162816261665161476280124317842000.00N24
2682023110716241640164016183403855449053000.00N5-16
2692023110616401630167516134166867842635000.00N210
2702023110316301660166016102696443837281000.00N5-7
2712023110216371610164116101715027957339000.00N225
2722023110116121585162415851532924684196000.00N212
27320231031160017451745159090586148295128000.00N5-140
2742023103017401760176017141944633555324000.00N5-11
2752023102717511833186517513064754499677000.00N5-82
2762023102618331823188017691809333245320000.00N5-27
2772023102518601887188718131185621714796000.00N5-36
2782023102418961899189917695569999899469000.00N5-3
2792023102318991852189918431134921276842000.00N216
2802023102018831898189818061072719966187000.00N5-17
28120231019190020202020182064696122099366000.00N5-140
28220231018204020952095198961648123932949000.00N5-60
283202310172100211021202080655513744865000.00N5-15
284202310162115216521652090968620485370000.00N5-50
285202310132165218521852135891219218525000.00N5-25
2862023101221902155220521501943042046955000.00N30
2872023101121902195219521651026922415660000.00N5-5
2882023101021952250225021603517276965280000.00N5-55
2892023100622502210229021952271651062040000.00N220
2902023100522302200226521751715037815970000.00N230
29120231004220022852285217558014128247645000.00N5-90
2922023092722902265229022152173548935415000.00N225
2932023092622652225230022251876942115795000.00N245
2942023092522202240227022152522156059125000.00N5-20
2952023092222402225229522052869063985350000.00N215
296202309212225230024302220155124359605830000.00N5-65
2972023092022902340234022852074347647850000.00N5-45
2982023091923352315235022853268075233270000.00N220
299202309182315231024152285142956335494510000.00N25
30020230915231022402355224096982222497825000.00N270
3012023091422402255228022301687037997940000.00N5-20
3022023091322602175226021754190692718975000.00N30
30320230912226022552295220546582104511070000.00N30
3042023091122602285229022302265050928945000.00N5-30
3052023090822902225230022252316752703710000.00N5-10
30620230907230023202320224050809115200930000.00N5-35
30720230906233523002365226094602218601205000.00N285
3082023090522502245225522001915242699750000.00N5-30
30920230904228022552300218092943207389810000.00N225
31020230901225523352335222094862213822595000.00N5-85
311202308312340238023802290102173237996430000.00N5-40
312202308302380236024402295291890687832145000.00N5-10
31320230829239021552465212511314512644410910000.00N2250
3142023082821402175224021203567276877375000.00N5-30
3152023082521702250232021701651036919090000.00N5-80
31620230824225021202325211557727130359200000.00N2120
3172023082321302135213520701605433915520000.00N5-5
3182023082221352150215021001321327889380000.00N30
3192023082121352195219521151634235017885000.00N5-50
320202308182185212524152085108042238747530000.00N5-10
3212023081721952200223521502890363032065000.00N5-30
3222023081622252270227022201239227655210000.00N5-90
323202308142315233523402280831319087255000.00N5-5
3242023081123202320234522851477834045855000.00N30
3252023081023202300233522501669138159335000.00N230
3262023080922902310235522801562136035230000.00N5-60
3272023080823502350242023153721787461035000.00N245
3282023080723052285231022651608836734920000.00N220
3292023080422852285231022152455255631165000.00N30
3302023080322852270228522352117047717280000.00N30
3312023080222852335240022603241174846635000.00N5-50
33220230801233522902425225557775134186220000.00N265
3332023073122702270228522053109369540335000.00N30
3342023072822702280233022451849042008380000.00N5-10
3352023072722802245229022451226227713290000.00N235
3362023072622452215239022003436076927225000.00N5-35
3372023072522802385238522701670838357120000.00N5-60
3382023072423402330237023001410932715545000.00N5-30
3392023072123702465247023602164951705255000.00N5-100
34020230720247023602470225548216113743575000.00N2100
3412023071923702375237523252496358380955000.00N5-15
3422023071823852395240523352646562391795000.00N5-15
3432023071724002430243023502756565897965000.00N5-30
34420230714243024952495239569925169980790000.00N5-70
3452023071325002460252024603322382542340000.00N245
34620230712245525102575245540280100958870000.00N5-55
34720230711251023952540238595549236302650000.00N2110
348202307102400233525402250235792570420840000.00N265
34920230707233522902355228053331123730885000.00N5-20
350202307062355241024102330129807306357570000.00N5-85
351202307052440248024852410143193349526675000.00N5-15
35220230704245523252900232529388237878684085000.00N2130
3532023070323252345237023103043370695715000.00N25
35420230630232022502345223050988117665045000.00N270
3552023062922502340266522455080051241393595000.00N5-115
3562023062823652360243523051905445140615000.00N25
3572023062723602390239023351337431493335000.00N5-30
358202306262390238024002345952022547055000.00N210
3592023062323802425242523402267353559990000.00N5-45
3602023062224252375242523451325931430620000.00N240
3612023062123852385241023751679440141415000.00N30
36220230620238525002500237554582131166875000.00N5-115
3632023061925002530260024951670942369505000.00N5-30
3642023061625302465255024402359158971440000.00N270
3652023061524602515254524601760344142025000.00N5-80
3662023061425402590259025053213981284690000.00N5-15
3672023061325552520255524853421386225235000.00N220
368202306122535262526802490106485269942720000.00N5-90
36920230609262528002800261051889138894005000.00N5-40
37020230608266526652680260053805141296985000.00N30
371202306072665259528102560113541301431975000.00N270
37220230605259526052645254569859181423230000.00N5-25
373202306022620263027302585129754342696850000.00N220
37420230601260025702640254552621136240035000.00N230
375202305312570263027652520163562426245435000.00N5-10
3762023053025802490296024805391371412591945000.00N2130
37720230526245023302450231559165141132140000.00N285
378202305252365236523952345792818699240000.00N215
37920230524235023452420231544613105883405000.00N30
38020230523235023202420227581445191899460000.00N235
3812023052223152355237522803723686540115000.00N5-40
38220230519235523002380226078222180331080000.00N255
38320230518230021252300211576111167187450000.00N2150
38420230517215021152165203065990138482860000.00N240
38520230516211021502165211070891151618595000.00N5-40
386202305152150239023902080281619618196825000.00N5-240
38720230512239024002430230079992189646440000.00N5-40
38820230511243024402490241060928147786410000.00N5-20
38920230510245024052465240553657130459390000.00N210
390202305092440239026002310112948275046360000.00N255
39120230508238524252490238099794240135645000.00N30
3922023050423852375271022456857061708757725000.00N265
393202305032320236524252240158849372319420000.00N5-45
394202305022365260026252360345023842055810000.00N5-130
3952023042824953000320024958164912264692390000.00N5-320
396202304272815296030802815314810927597215000.00N5-50
39720230426286529652965282043788126454175000.00N25
39820230425286029102985283556329162318855000.00N25
39920230424285529352950285540924118732240000.00N5-80
40020230421293529602990291578956232658870000.00N5-55
40120230420299029702995294048508143804365000.00N220
40220230419297029953020292053126157741710000.00N5-30
40320230418300029903040297590376270271160000.00N210
40420230417299029103090282082064243437820000.00N280
40520230414291027652925274598314276729655000.00N2115
40620230413279529452990276580545226914920000.00N5-70
4072023041228652880288028051448241266215000.00N30
408202304112865299029902725172741484341360000.00N5-60
40920230410292530403040286549706146951445000.00N5-115
41020230407304029703040291076006226222685000.00N270
41120230406297029953040296552275156236495000.00N5-25
41220230405299531203120299585819259581705000.00N5-40
41320230404303530803100297074076224626540000.00N30
414202304033035291531402890244691746958405000.00N2130
4152023033129052845292028102484670866550000.00N255
41620230330285029702970281040335116201585000.00N5-60
417202303292910275529302755137646396561295000.00N2110
4182023032828002755290027552665874110115000.00N245
41920230327275528202975274584864237922325000.00N5-65
42020230324282028252830276072214201914855000.00N5-5
42120230323282529202945281575992216174870000.00N5-105
42220230322293028802955287057250166929855000.00N270
4232023032128602835289528352493671604805000.00N225
42420230320283528302905280543451124259380000.00N25
425202303172830286030502785132067373266550000.00N5-25
42620230316285529853000282583499243935285000.00N5-130
4272023031529852965299028903201493922925000.00N285
428202303142900299030052780164124466883530000.00N5-90
42920230313299029953025297077398231796935000.00N5-10
43020230310300029953060295077165231748655000.00N5-5
431202303093005317531752855257427763679480000.00N5-105
43220230308311032353250311060307191518205000.00N5-125
433202303073235335034953230116714386287925000.00N5-115
434202303063350354535903350185472630225415000.00N5-240
43520230303359036903690356586797313885510000.00N5-100
436202303023690350037053365145974518868730000.00N2310
43720230228338034053460333061457208841925000.00N5-25
43820230227340534003555332090235310377545000.00N5-55
4392023022434603600364533004670681586882670000.00N5-185
44020230223364535553685351585121305461480000.00N240
4412023022236053615395034004769951761927025000.00N5-20
4422023022136253290382032556744322406552085000.00N2325
443202302203300336033603165294884963392005000.00N30
4442023021733003230340032003300321082929035000.00N270
4452023021632303150328030703625261151592570000.00N230
44620230215320028603350286014297794438934860000.00N2325
44720230214287527902910275086269246920640000.00N275
448202302132800271028152660176566481255665000.00N2105
449202302102695283028652680217574596151035000.00N5-180
450202302092875273528952680190839529018750000.00N2115
45120230208276027602785269594751258902110000.00N5-10
45220230207277028002820276047810133334075000.00N5-20
45320230206279028702880274070413197216845000.00N5-70
454202302032860295029502770203176570468060000.00N5-70
45520230202293029803015293051626153222400000.00N5-45
456202302012975298029902890100006294944105000.00N30
457202301312975298031502960220091671610720000.00N5-10
4582023013029852760298527554395221264467670000.00N2225
459202301272760270027702670145255396442130000.00N240
46020230126272027352755272067738185104440000.00N5-15
46120230125273527352775272575472206872310000.00N30
46220230120273526952775267091169247913300000.00N260
46320230119267527002725267568167183004245000.00N5-30
46420230118270527502760270082570224163240000.00N5-45
46520230117275027102800270591430252465960000.00N220
466202301162730268027502635188303508320055000.00N245
467202301132685270027502665124392335677745000.00N25
468202301122680273527802650324473878516615000.00N5-55
4692023011127352770297027159444622663123695000.00N5-35
470202301102770263030502600353594410159456695000.00N2175
4712023010925952450265024308123122077489145000.00N2145
47220230106245024352490235012974583121316515000.00N215
47320230105243424342434243400000.00N00
47420230104243424342434243400000.00N00
47520230103243424342434243400000.00N00
47620230102243424342434243400000.00N00
47720221229243424342434243400000.00N00
47820221228243424342434243400000.00N00
47920221227243424342434243400000.00N00
48020221226243424342434243400000.00N00
48120221223243424342434243400000.00N00
48220221222243424342434243400000.00N00
48320221221243424342434243400000.00N00
48420221220243424342434243400000.00N00
48520221219243424342434243400000.00N00
48620221216243424342434243400000.00N00
48720221215243424342434243400000.00N00
48820221214243424342434243400000.00N00
48920221213243424342434243400000.00N00
49020221212243424342434243400000.00N00
49120221209243424342434243400000.00N00
49220221208243424342434243400000.00N00
49320221207243424342434243400000.00N00
49420221206243424342434243400000.00N00
49520221205243424342434243400000.00N00
49620221202243424342434243400000.00N00
49720221201243424342434243400000.00N00
49820221130243424342434243400000.00N00
49920221129243424342434243400000.00N00
50020221128243424342434243400000.00N00
50120221125243424342434243400000.00N00
50220221124243424342434243400000.00N00
50320221123243424342434243400000.00N00
50420221122243424342434243400000.00N00
50520221121243424342434243400000.00N00
50620221118243424342434243400000.00N00
50720221117243424342434243400000.00N00
50820221116243424342434243400000.00N00
50920221115243424342434243400000.00N00
51020221114243424342434243400000.00N00
51120221111243424342492240072505177769770000.00N222
5122022111024122366243423661712541322685000.00N251
5132022110923602349237723491530236218220000.00N30
5142022110823602349239523321985046540065000.00N211
5152022110723492338237723262394856108480000.00N211
51620221104233823492349232050944118611900000.00N5-11
5172022110323492320234923202916767790080000.00N211
5182022110223382332233823262029647324315000.00N30
5192022110123382332234323322564159855120000.00N25
5202022103123322326234923261148726812260000.00N5-11
5212022102823432349237223263449280728225000.00N5-28
52220221027237223602389236025115943030000.00N5-17
5232022102623892395239523601781342144730000.00N5-5
524202210252395239524122395731817530065000.00N30
5252022102423952383241723771129826907535000.00N30
5262022102123952389241223831756641964830000.00N5-5
5272022102024002395241223951243329853635000.00N25
5282022101923952395241223951349432346505000.00N5-17
529202210182412238924172389693816641925000.00N217
5302022101723952389240623891270730421290000.00N5-5
53120221014240023952412238965423156782400000.00N30
53220221013240024232434240047631115027645000.00N5-34
53320221012243424402446241759965145812985000.00N5-5
5342022101124402457245724292815468656050000.00N5-11
5352022100724522452247424521076626386745000.00N5-5
5362022100624572452246924521348633103595000.00N30
53720221005245725032503245243540107190865000.00N5-39
53820221004249724922497247452322129948075000.00N228
539202209302469252025202452119181294915845000.00N5-68
540202209292537257725942486184620467247685000.00N25
54120220928253124923028248020853615673738785000.00N222
542202209272509250325142480119321298132935000.00N30
54320220926250925092520246942429105399330000.00N211
5442022092324972486250924862002550139845000.00N5-11
54520220922250924862526248659438148930610000.00N5-11
54620220921252024862526248661836155186635000.00N222
5472022092024972503250924861101627460575000.00N5-5
5482022091925032497250924802824070614540000.00N228
54920220916247424692486246923865912230000.00N5-11
5502022091524862497249724691201029738975000.00N211
55120220914247424742509245257323142860950000.00N211
5522022091324632446248024463605388943190000.00N217
55320220908244624342457243431357677425000.00N5-5
554202209072452244024522434895221882905000.00N30
55520220906245224462469244648350118863265000.00N30
5562022090524522429245224291039225355420000.00N25
5572022090224462440245224341313832078190000.00N211
55820220901243424342452242341312100795485000.00N30
5592022083124342429243424231380633568875000.00N30
5602022083024342429243424291092826587325000.00N25
5612022082924292423244024231822544302895000.00N5-5
5622022082624342429243424233110775570425000.00N5-5
5632022082524402440244024231152928093175000.00N30
5642022082424402429244024293389682597150000.00N30
5652022082324402429244024291477235940150000.00N25
566202208222434243424402423433810541985000.00N5-5
5672022081924402429244024291203629285180000.00N30
56820220818244024402440242918524512975000.00N30
5692022081724402423244024231978348134230000.00N25
5702022081624342440244024232038749482205000.00N30
571202208122434243424342423862320980830000.00N30
572202208112434244024402429895821771885000.00N30
57320220810243424232434242349859121206790000.00N211
574202208092423242924342423610314805265000.00N30
5752022080824232429243424233089575041110000.00N5-11
57620220805243424292434242937489110605000.00N30
5772022080424342429243424231749342427910000.00N30
5782022080324342434244024291438234954345000.00N30
5792022080224342446244624342897170723185000.00N5-11
5802022080124462440244624401931547156480000.00N211
5812022072924342446244624344067199256580000.00N5-11
5822022072824462452245224402715966376415000.00N5-5
5832022072724522452245724461784443688355000.00N30
58420220726245224522457244642331103751600000.00N30
585202207252452244624572446125421307167440000.00N25
58620220722244624922509244627497706790278300000.00N5-45