Files
KissMeData/446070/day/candle-day-250.csv

31 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202412093395363537753305155167542635075000.00N5-415
3202412063810366040553620239217926644435000.00N245
420241205376538953895372556494213668140000.00N5-165
5202412043930380039903765156876613591085000.00N2220
62024120337103660390036602335086633545000.00N225
720241202368538403935368528788107592400000.00N5-155
82024112938403860397537601777667518575000.00N5-25
92024112838653875394038552163383837605000.00N5-40
102024112739053950396539001615363258175000.00N5-45
112024112639503940395539051351253034110000.00N210
1220241125394039254060390039891157053115000.00N210
1320241122393038453965384033017128672285000.00N285
142024112138453880394538451673364863205000.00N5-35
1520241120388038953950380534927135641695000.00N5-30
162024111939103870395038201891274099375000.00N5-30
1720241118394037203945372061908236607705000.00N2100
1820241115384038003845360066794247306770000.00N250
192024111437903850464037509340994010506255000.00N5-85
2020241113387541204120380558536229701435000.00N5-245
2120241112412043704370405057488240065035000.00N5-250
222024111143704510451043051074546899250000.00N5-140
23202411084510450045404450987444454495000.00N5-30
24202411074540453546204425685830826710000.00N25
252024110645354565456544451426264637130000.00N5-30
262024110545654650465044901434065205180000.00N245
2720241104452046304630445037168167034030000.00N220
2820241101450045004590437527788124526330000.00N25
2920241031449544854585440028876128675910000.00N210
302024103044854485455044351911485346790000.00N5-5
31202410294490447545004440961843060830000.00N215
322024102844754440450044101339059622665000.00N235
3320241025444043204480420523902102828165000.00N2120
342024102443204360453542452052888154500000.00N5-40
35202410234360433043654285584825345245000.00N5-10
362024102243704420442042151214652415090000.00N5-50
37202410214420442544254365581725608530000.00N5-25
38202410184445449044904400513522772820000.00N5-45
3920241017449045204520445519258629365000.00N5-30
40202410164520453045304450563925253310000.00N5-10
41202410154530452045554475834837724045000.00N5-20
42202410144550455545604450947442602675000.00N5-5
43202410114555461046104505949043040455000.00N5-60
44202410104615455046704540945943585230000.00N230
452024100845854520460044351510968602375000.00N270
46202410074515450545904465984644277830000.00N210
47202410044505449545104420934341561045000.00N5-10
48202410024515452045254430675430207480000.00N5-5
492024093045204595465044601496467525235000.00N5-70
50202409274590458546454515848038634355000.00N25
512024092645854540460045002061693701785000.00N250
5220240925453544654550446525845116442705000.00N230
53202409244505448045104400600126683425000.00N225
54202409234480446545104390451820115775000.00N220
552024092044604465449543651848182174830000.00N270
562024091943904280441042501911382505585000.00N2110
57202409134280427043004215574624412470000.00N210
58202409124270418043104180316313407865000.00N290
59202409114180409041904090607725210135000.00N255
602024091041254120418540851948880167940000.00N5-65
612024090941904065420040501123146226280000.00N5-10
62202409064200427042704125723830115395000.00N5-75
6320240905427543904390417036671156065060000.00N5-120
6420240904439543354500417031209131268705000.00N5-10
652024090344054280440542301876781019870000.00N285
6620240902432043704375423031285133618435000.00N5-45
672024083043654505456543502133493945515000.00N5-140
6820240829450545354580431531241137922475000.00N5-30
6920240828453545004575443036246163452010000.00N25
7020240827453044454600444537468168424600000.00N5-5
712024082645354655470045351440966252565000.00N5-120
722024082346554660470046001149653373735000.00N5-5
7320240822466048954920466023377111393660000.00N5-205
7420240821486548604950477554812264160420000.00N25
7520240820486049254925476023817114732805000.00N5-25
7620240819488548954930476051226247794695000.00N2180
7720240816470546954705454549455230108450000.00N2115
782024081445904315504043002161601009754935000.00N2285
79202408134305429046804190117939518526605000.00N215
80202408124290425043454250638927433410000.00N240
812024080942504180432041351310756053605000.00N2130
82202408084120409542504015902037255010000.00N220
83202408074100394542253945801232573755000.00N230
8420240806407037204140372031994129048715000.00N2125
8520240805394541704365355570645281430370000.00N5-420
8620240802436544554465424538237163971650000.00N5-90
8720240801445544304520440029787131893440000.00N215
882024073144404475447543551969686452920000.00N5-50
8920240730449045404545438026748118366900000.00N5-10
90202407294500450045454405888739835540000.00N30
9120240726450044804615447024350109554205000.00N25
9220240725449546354635447549150220854590000.00N5-140
9320240724463545554700454536661169818750000.00N285
9420240723455047754800455035978166161150000.00N5-115
952024072246654710476545501708079424465000.00N5-30
9620240719469548104840469529573139798690000.00N5-115
9720240718481049704970481042140204776350000.00N5-160
9820240717497050205120497026861134861625000.00N5-110
9920240716508050305170498541125208565210000.00N210
100202407155070482551804825138621702901190000.00N2205
10120240712486547504915475028350137180630000.00N2110
10220240711475549004900474536255173360120000.00N5-150
103202407104905465550504635111063542153170000.00N2250
1042024070946554670469046051208456182365000.00N225
1052024070846304610465044802023292644065000.00N220
10620240705461046104700454554474249509440000.00N5-50
1072024070446604600471045901497369345815000.00N230
10820240703463047154730460542501196564645000.00N5-85
1092024070247154820482046552006294160930000.00N5-105
1102024070148204800484547151942392084090000.00N220
11120240628480047804870474542704203454290000.00N220
11220240627478047954840475560322289025675000.00N5-145
11320240626492549154935476521103101576540000.00N5-10
11420240625493549505030475523186112597500000.00N5-15
11520240624495049755070481040664197965400000.00N5-25
11620240621497549705130494527250135384095000.00N5-75
11720240620505049305170488538026191738685000.00N2115
11820240619493549605000484559976293647070000.00N5-15
11920240618495050405040492033293165391625000.00N5-90
12020240617504050905170498038256192204645000.00N5-80
12120240614512051305290505032363164620620000.00N5-60
12220240613518052005320508047212243531220000.00N210
1232024061251705130519051201837294500640000.00N5-10
1242024061151805230528050401855395487090000.00N5-40
1252024061052205130533051101534180162870000.00N230
12620240607519051105200505031748162124610000.00N240
12720240605515050805190505034506176543500000.00N210
12820240604514052205280514032009165873380000.00N5-150
12920240603529053305370517064014333949110000.00N5-30
13020240531532049905480499077729412471690000.00N2270
13120240530505051005120497541465207934690000.00N5-50
13220240529510052605300507079228407138580000.00N5-190
13320240528529052005300515031747165119510000.00N270
13420240527522053405470519062401329498570000.00N5-150
13520240524537055005540530067264360627120000.00N5-180
13620240523555056305740540061733345176530000.00N5-120
137202405225670567058705520103611594883490000.00N5-10
13820240521568057205810561085877486481880000.00N5-50
139202405205730557058305500103690590143970000.00N2160
14020240517557055705630551078764439131880000.00N30
14120240516557056505650546055774310237160000.00N2100
14220240514547054505590538093692515388290000.00N290
143202405135380552055205240137312737576890000.00N5-150
144202405105530560057405410113496633538960000.00N5-90
145202405095620568057505510134150752952440000.00N5-50
1462024050856705360587052802951821661218500000.00N2270
1472024050754005160567051106207593381642120000.00N2340
14820240503506050105060499532231162424980000.00N250
14920240502501049705040495539400196304160000.00N230
15020240430498049005030489536846183286580000.00N240
15120240429494048454945484063277308958065000.00N295
15220240426484548804910476036224174449805000.00N230
15320240425481548404870477575596363545170000.00N5-60
15420240424487549304960484559622290873160000.00N5-50
15520240423492549055000483559764293371110000.00N5-45
15620240422497049355010492520279100610485000.00N210
15720240419496050105010482560689297886830000.00N5-40
15820240418500049005020490054301269811495000.00N265
15920240417493549505050488041960208079225000.00N25
16020240416493050905100493054087268947925000.00N5-160
16120240415509050305130494561271308690030000.00N5-30
16220240412512051505160502056604287959130000.00N30
163202404115120491551504840144574725411905000.00N2100
164202404095020484050504820118319589599835000.00N2180
16520240408484048204910477537990183304945000.00N5-5
16620240405484547254880472545002216521560000.00N275
16720240404477047304860473050466241892015000.00N240
16820240403473047104820467549388234545750000.00N215
16920240402471547454815460039874186592305000.00N5-35
17020240401475046154775458063052297958785000.00N2135
17120240329461546854720453586245399106665000.00N5-115
17220240328473047204760466062419293529660000.00N210
173202403274720490049104670208017989182395000.00N5-190
17420240326491049254945486042822209312195000.00N5-35
17520240325494550005050490044652220622130000.00N5-50
17620240322499549605050496049091244920270000.00N25
17720240321499050005080499020975105051370000.00N5-10
17820240320500051005110497048492243350055000.00N5-100
17920240319510050005100494052897263680500000.00N240
18020240318506049655080496533366166966445000.00N250
18120240315501050305130497528941144966840000.00N5-20
182202403145030517053004975116100586215195000.00N5-210
18320240313524051205280507068891353364740000.00N2110
18420240312513051805280511057634298156030000.00N5-110
18520240311524053505410520091512481949080000.00N5-180
18620240308542054605510535032236174868130000.00N5-40
18720240307546055305570542045434248066600000.00N5-90
18820240306555055705610552023530130412630000.00N5-40
18920240305559056105690552048495270394930000.00N5-110
19020240304570056805730552056799318998130000.00N270
19120240229563057605760562072144407018110000.00N5-140
19220240228577057505790570025997149136750000.00N220
19320240227575058405910567054640315552860000.00N5-70
19420240226582059005940580031194182702680000.00N5-120
19520240223594060006060588050797300944690000.00N5-120
19620240222606060306150596058196351508640000.00N5-30
19720240221609060106100584053974322500960000.00N210
19820240220608061006200601020487124277830000.00N5-80
19920240219616061106210597051048311189460000.00N2100
20020240216606059706100593037750227200520000.00N260
20120240215600060006090588038291228491190000.00N5-60
20220240214606059406070591042967257182410000.00N210
20320240213605059806110595081742493139480000.00N250
20420240208600060006090591057158340843220000.00N5-40
205202402076040585061505850103990625686410000.00N2130
20620240206591058905980574033366195838770000.00N220
20720240205589057505980573048627285700990000.00N2190
20820240202570057305870570044998259718880000.00N5-20
20920240201572056305780558033387189627880000.00N210
21020240131571057005840563064124365437800000.00N5-90
21120240130580057105810566052112298998820000.00N290
21220240129571056805810556060143341042640000.00N30
21320240126571055705780557077906442954390000.00N290
21420240125562056605740554066280370951830000.00N5-70
21520240124569056605770557086122483828100000.00N30
216202401235690564060505640118393684020220000.00N290
2172024012256005940605055003202201814821770000.00N5-470
21820240119607060906230596057856352002980000.00N5-10
21920240118608060506180593084336510320410000.00N5-40
22020240117612063506350602078809481362440000.00N5-200
22120240116632064706530625085413540829500000.00N5-150
222202401156470664067206400111079727194330000.00N5-240
223202401126710695070006620128002861615270000.00N5-290
22420240111700069707020692055354384959200000.00N230
22520240110697072307230694060322421605570000.00N5-170
22620240109714071207190704045992326457660000.00N5-50
22720240108719071007280703071834514852280000.00N2130
22820240105706071407160697074113521674530000.00N30
22920240104706071707170691080096561802000000.00N5-110
23020240103717071007200700057630407843660000.00N240
23120240102713071507400708089616643408920000.00N230
232202312287100720072707040123726882091920000.00N30
2332023122771007380749069002474991780195380020.00N5-570
234202312267670765078207500103658791911360000.00N240
235202312227630765077507310102863772942120000.00N5-20
2362023122176508010806074602452831898138800000.00N5-380
2372023122080307930812077801455131162647950000.00N2180
23820231219785077807850764061992480919430000.00N220
2392023121878307700820076802693682133287980000.00N2340
24020231215749075707620738072529542456740000.00N5-20
241202312147510769079507490126269956091270000.00N5-160
24220231213767077407840760083316640923370000.00N5-120
24320231212779079908050770099301775842630000.00N5-200
244202312117990790082007780124302999164820000.00N280
24520231208791077607950775060341472763770000.00N290
246202312077820788080607750109603861256840000.00N5-110
247202312067930780079607710123537965396210000.00N2130
2482023120578008570870077104254243432236950000.00N5-920
2492023120487208900896085802777092431636670000.00N5-240
2502023120189608450910081706714735920066700000.00N2520
2512023113084408150852080802533892103617080000.00N2290
2522023112981508230827079401247891012714580000.00N5-100
253202311288250832084008070106516868846880000.00N5-70
2542023112783208630869083001380561159009170000.00N5-380
2552023112487008840885085401356171170091800000.00N5-150
2562023112388508800903087001172301037403470000.00N5-120
2572023112289708550906085002020411763125730000.00N2340
2582023112186309060916085302634592283113790000.00N5-430
2592023112090609320970090405080104717186810000.00N2100
2602023111789609010917085902638192332170990000.00N230
2612023111689308820895085002829322498277840000.00N2110
2622023111588208480895083202691702325771960000.00N2330
263202311148490837085508260107043899712800000.00N2150
2642023111383408180849081202009251678758160000.00N2130
2652023111082108190828080101306371061443350000.00N220
2662023110981907980850078902650652188919100000.00N2210
267202311087980804081507930116355935516270000.00N5-150
2682023110781307650855074903771373041312170000.00N2470
269202311067660788080007620111749867608840000.00N5-220
27020231103788076607940762043265336476110000.00N2150
27120231102773076207800759046260355435640000.00N2110
27220231101762075307710744052930401381380000.00N290
27320231031753077207750738097640730915380000.00N5-190
27420231030772076507750751041909321625240000.00N30
27520231027772077207870757077238595065570000.00N5-40
276202310267760791079107640118476916918600000.00N5-320
27720231025808081008210795086262696321790000.00N210
278202310248070790082007750111102888769360000.00N2140
2792023102379307960831078102895822337723300000.00N2100
2802023102078307320798073102157821636460180000.00N2340
28120231019749074707610719078116580213190000.00N5-50
28220231018754075007700734075798565723670000.00N240
28320231017750074707560735090234672576670000.00N230
28420231016747075107690737047899358210410000.00N5-180
28520231013765078107880748098560752904170000.00N5-230
2862023101278807470794074601458611141101770000.00N2310
28720231011757073807690738092639696078950000.00N2120
2882023101074507600776072901958141463969220000.00N5-250
28920231006770073807770738071870548976750000.00N2150
290202310057550751075807320119990891863440000.00N270
291202310047480806080707430117542890554770000.00N5-500
2922023092779807500838074702448461919535350000.00N30
2932023092679808160828078201605621287287560000.00N5-260
2942023092582408250855078002104611748582510000.00N5-120
2952023092283609080914083504810754145829600000.00N5-480
2962023092188409100922086402952602642738690000.00N5-320
2972023092091609320951089304341353968869950000.00N5-300
298202309199460105001050093704488504406786000000.00N5-1150
29920230918106101060010780101002090572175421850000.00N5-90
30020230915107001080011150105102697232917084850000.00N5-60
30120230914107601058011310102106866787481908720000.00N2260
302202309131050010340111009930105872811169385000000.00N2210
30320230912102908960111508960290147730193341690000.00N21320
30420230911897089709150883095992865910310000.00N5-10
30520230908898088309020864096308854108830000.00N210
3062023090789709290945088001642911483952830000.00N5-320
3072023090692909440963091901887581769037620000.00N5-140
3082023090594309100948090002435182267795870000.00N2310
30920230904912092809350894096930879876600000.00N5-140
3102023090192609010937088102174621998757230000.00N2230
3112023083190309210921087801381231240715840000.00N5-100
312202308309130920092909050109355998425340000.00N5-180
3132023082993109600960091501751181632455270000.00N5-260
3142023082895709370980092103524993364465170000.00N2220
3152023082593509000973089007716627216037260000.00N2410
3162023082489408790899085302297712015477300000.00N2100
3172023082388408500917084003446483076319860000.00N2340
3182023082285008800882083501195011020567330000.00N5-300
3192023082188008440889084101382051207272280000.00N2250
32020230818855084108600838087181739374370000.00N30
3212023081785508950901084101641901412524810000.00N5-530
322202308169080900092008920108573981242890000.00N5-10
32320230814909091009130891065501590706510000.00N5-20
32420230811911090009150888093334840968630000.00N2120
3252023081089909180924088701217721095413170000.00N5-290
3262023080992808800929086201856381671169770000.00N2340
3272023080889409110919088301191671071161370000.00N5-170
3282023080791108770923086501830291632941420000.00N2230
3292023080488809280987088407435777006178210000.00N5-270
33020230803915091809290893086249784065150000.00N5-70
3312023080292209250951090501144901059775840000.00N5-30
3322023080192509220932089101568251427708010000.00N5-40
33320230731929092809370910079530734791100000.00N5-30
3342023072893208610952086103124132892247960000.00N2630
33520230727869081008800808098189837330200000.00N2540
3362023072681508300844077702324711860650350000.00N5-290
337202307258440871088008300103862889246690000.00N5-280
33820230724872088108840863097298847207410000.00N5-70
3392023072187908400884083501217081058269840000.00N2340
34020230720845083208450824066230552302060000.00N260
34120230719839084308640837080914686340100000.00N5-90
3422023071884808270867082402053911736652940000.00N2320
343202307178160793082107910111998904581130000.00N2270
344202307147890790079807760106038830769680000.00N5-20
3452023071379108510851076804288883394833610000.00N5-550
34620230712846081108570805093274776888430000.00N2340
34720230711812081208160806060917492680350000.00N30
348202307108120828083708030102682834994340000.00N5-250
3492023070783708380842080401230211011580700000.00N5-130
3502023070685008600868082501434841212401560000.00N5-100
3512023070586008140882080402395042020090820000.00N2460
3522023070481408080838080801436751176154250000.00N230
3532023070381107990839079001977491619007910000.00N2280
3542023063078308080815076802005151570989240000.00N5-170
3552023062980007860811076603668842909914680000.00N2200
356202306287800873095207580452045840296353810000.00N5-980
357202306278780781096207810845760477743831730000.00N2880
35820230626790076508090758044768351912310000.00N2170
35920230623773080508050763063116488477610000.00N5-220
36020230622795078707990767066197517011000000.00N30
36120230621795078808000779051962408740930000.00N5-50
3622023062080008180822078501502241201281650000.00N5-220
363202306198220837084207930102065833221160000.00N5-150
3642023061683708280845082501276861067704340000.00N5-20
365202306158390832084008000100780824866120000.00N270
3662023061483208610870081101562971312552210000.00N5-340
36720230613866087708800842062299537242300000.00N5-140
36820230612880089308930868042278368835510000.00N5-90
36920230609889088108930871040320354748940000.00N5-40
37020230608893089408940869028869253905650000.00N30
37120230607893088508980871063404561334540000.00N30
37220230605893088709100878031224278039080000.00N270
37320230602886087208940869037060326669820000.00N2140
37420230601872085608720856022048190858270000.00N250
37520230531867086208770860026969234017300000.00N5-50
37620230530872085808770847050478436746990000.00N2140
3772023052685808770883084401357761161053510000.00N5-240
37820230525882089009110875060835542944400000.00N5-150
37920230524897089108980874058637517353260000.00N5-10
38020230523898091109110891034221307187040000.00N5-40
38120230522902090209040884049277442381900000.00N30
38220230519902089209060884067415602937410000.00N210
38320230518901090109040882060438541032340000.00N2150
3842023051788609130921085002403512144513180000.00N5-350
38520230516921095309690910098556917809370000.00N5-330
38620230515954096309660941058231553523330000.00N5-120
38720230512966095409870954069507675493070000.00N240
38820230511962096409780952069648672421630000.00N220
38920230510960095809800950069045664756160000.00N5-60
39020230509966099309980963053316520794430000.00N5-270
391202305089930958010000957088486870736980000.00N2350
3922023050495809370990093301678761612821370000.00N2160
39320230503942093909680925058034550547590000.00N30
394202305029420950097209280101318958015560000.00N5-80
3952023042895009210951091301156771082692810000.00N2300
39620230427920091309430903098633906469610000.00N5-140
3972023042693409530990092701164181112846370000.00N5-310
3982023042596509800989093601561681492936410000.00N5-190
399202304249840100101006095802068102019853230000.00N5-210
4002023042110050101001021098201601311594989540000.00N5-120
4012023042010170105401087099903290753431004740000.00N5-400
40220230419105701053010700103101659841750931730000.00N2140
40320230418104301096011020104002820873015432210000.00N5-670
40420230417111001114011800109006071906879103110000.00N5-40
4052023041411140111801130010650108738411912498580000.00N5-270
4062023041311410104101191010160208107323253566600000.00N2890
40720230412105201016010630100602217152303105030000.00N2260
408202304111026097901031097301686601702250690000.00N2350
409202304109910100201005095901544441509246570000.00N5-120
4102023040710030103601048099802682092735325330000.00N5-230
41120230406102601027010390100601809211840120040000.00N5-140
412202304051040099601047097104298224415161680000.00N2590
41320230404981096201013095302336112309365750000.00N2200
414202304039610964096909280104671995120530000.00N210
4152023033196009650976093901279821220885470000.00N5-70
416202303309670100801026095602344402294785830000.00N5-420
4172023032910090101001025099101491791500921090000.00N5-10
418202303281010096601039094605004345034924060000.00N2520
4192023032795809390969092002066631951319070000.00N2340
4202023032492409270935089203444413130763370000.00N5-110
4212023032393509710974092103157332971503140000.00N5-360
4222023032297109710989096001930591878846150000.00N2160
423202303219550104501046095504812584794175450000.00N5-840
4242023032010390101701048099501522791558554110000.00N2170
42520230317102201029010480100601590581631860410000.00N30
42620230316102201032010650100502166932233546050000.00N5-200
42720230315104201045010870103702432462582862230000.00N270
4282023031410350106801072099204750264884895060000.00N5-420
42920230313107701047010940102404519784811227540000.00N2300
43020230310104701068011290103706784247326092750000.00N5-430
4312023030910900110101185010570130710014566223640000.00N5-280
4322023030811180107001160010170201643022136799610000.00N2290
43320230307108901100011010105606882157412983620000.00N5-120
4342023030611010101301145010000429872747054192160000.00N2880
435202303031013010080110809690371317038695364240000.00N5-160
43620230302102909490106909390404881540882226650000.00N2720
4372023022895708490100208360765360572376350730000.00N21440
4382023022781308300853080903128122580702560000.00N5-210
4392023022483408560866082402474402083061620000.00N5-200
4402023022385408650878082703011042541861070000.00N5-120
441202302228660908092608400159169314168261400000.00N5-130
442202302218790841089408350143180412586391590000.00N2410
4432023022083808400851082003660383056194980000.00N30
4442023021783808660891083805513704733136690000.00N5-420
445202302168800870090408560170055414924343800000.00N2170
446202302158630785091507740800927469582320160000.00N2920
44720230214771076607770757085391652489390000.00N230
4482023021376807600784076001426561100014860000.00N260
449202302107620758076507520103931788214430000.00N5-30
450202302097650771077207570106992814499050000.00N5-70
4512023020877207750786076701356531049379690000.00N5-30
4522023020777507860791075802604492016853380000.00N5-100
4532023020678507380787073505770244437145080000.00N2470
454202302037380744075507310120228892800440000.00N30
4552023020273807300740072901368351004260770000.00N260
4562023020173207290737072001459381061099130000.00N230
4572023013172907340740072201573391144605400000.00N5-90
4582023013073807350749073501380411022686930000.00N5-60
459202301277440750075207350117961874020490000.00N5-30
46020230126747073807490736088330655057630000.00N220
4612023012574507410750072901512821115933420000.00N2110
46220230120734072207370720095652696124930000.00N280
4632023011972607320733072201473251069331810000.00N5-90
4642023011873507590765072702427261793069260000.00N5-280
4652023011776307690781075802027721558583260000.00N5-20
4662023011676507590776074303312982513473000000.00N220
4672023011376307850785076103457842659288920000.00N5-180
4682023011278108120812078101775071409694270000.00N5-260
4692023011180708050834079502422511960586790000.00N260
4702023011080108390855080105876514850333210000.00N5-360
4712023010983708540859083604729783998404810000.00N5-150
4722023010685208280883081908913007597973400000.00N2230
4732023010582908070860080708947707490600360000.00N2240
4742023010480507940816079101992351599180090000.00N240
4752023010380107800801073504645993560093550000.00N2210
4762023010278008430863078007359126125216340000.00N5-600
4772022122984008230871082308336307079490360000.00N250
47820221228835087708950824010067868602048650020.00N5-230
479202212278580845089208420163780514285454950000.00N280
480202212268500846088508030341517529226263780000.00N2200
481202212238300825094708110985685987718587090000.00N2150
482202212228150706087007060836700268443673110000.00N21090
4832022122170607040726070002281461621070210000.00N240
4842022122070207120740069403776192686974050000.00N5-150
4852022121971707520764071103861542811174440000.00N5-330
4862022121675007960805074905657004371467390000.00N5-590
4872022121580908300858080705021014190081660000.00N5-330
4882022121484208380874082105431444589801060000.00N220
4892022121384009110912081609741638323077300000.00N5-770
490202212129170920097108710278308825650973840000.00N2460
491202212098710833091808280363819531712820360000.00N2260
492202212088450847085608000212288217713133530000.00N5-110
493202212078560831093908120807393170342489110000.00N2220
494202212068340651083406450752302356764551840000.00N11920
4952022120564206310664062806548234218908770000.00N2140
4962022120262806330648062803060451945031730000.00N5-50
4972022120163306470653063204319252764739060000.00N5-30
4982022113063606960701063408552965697738920000.00N5-540
4992022112969007330735068608343445849468050000.00N5-520
50020221128742010200104507420345871227586626590000.00N5-2780