1.2 KiB
1.2 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 3605 | 4160 | 4160 | 3600 | 502210 | 1922874565 | 00 | 0.00 | N | 5 | -675 | |
| 3 | 20241206 | 4280 | 4875 | 4970 | 4195 | 795163 | 3523573385 | 00 | 0.00 | N | 5 | -570 | |
| 4 | 20241205 | 4850 | 5460 | 5560 | 4835 | 877282 | 4481492250 | 00 | 0.00 | N | 5 | -610 | |
| 5 | 20241204 | 5460 | 5510 | 5890 | 5210 | 2990397 | 16789860080 | 00 | 0.00 | N | 5 | -50 | |
| 6 | 20241203 | 5510 | 5620 | 6020 | 5450 | 2381264 | 13694666380 | 00 | 0.00 | N | 5 | -180 | |
| 7 | 20241202 | 5690 | 5610 | 6270 | 5450 | 6801057 | 40129520680 | 00 | 0.00 | N | 5 | -110 | |
| 8 | 20241129 | 5800 | 4960 | 6190 | 4840 | 13766514 | 78534651960 | 00 | 0.00 | N | 2 | 915 | |
| 9 | 20241128 | 4885 | 4960 | 5310 | 4830 | 1279658 | 6479310760 | 00 | 0.00 | N | 2 | 5 | |
| 10 | 20241127 | 4880 | 4685 | 5350 | 4670 | 2345032 | 11801986675 | 00 | 0.00 | N | 2 | 125 | |
| 11 | 20241126 | 4755 | 4700 | 5340 | 4410 | 4624875 | 22930879570 | 00 | 0.00 | N | 2 | 50 | |
| 12 | 20241125 | 4705 | 5060 | 5150 | 4640 | 1202368 | 5841616015 | 00 | 0.00 | N | 5 | -435 | |
| 13 | 20241122 | 5140 | 5850 | 5990 | 5120 | 1912575 | 10626508170 | 00 | 0.00 | N | 5 | -640 | |
| 14 | 20241121 | 5780 | 6170 | 6280 | 5780 | 2516168 | 15078314140 | 00 | 0.00 | N | 5 | -760 | |
| 15 | 20241120 | 6540 | 5750 | 6800 | 5550 | 14219738 | 89160030790 | 00 | 0.00 | N | 2 | 680 | |
| 16 | 20241119 | 5860 | 7800 | 8410 | 5810 | 18066060 | 127991545830 | 00 | 0.00 | N | 5 | -2420 |