1.1 KiB
1.1 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 1995 | 1999 | 2000 | 1983 | 28687 | 57201681 | 00 | 0.00 | N | 5 | -5 | |
| 3 | 20241206 | 2000 | 1997 | 2005 | 1996 | 44996 | 89987686 | 00 | 0.00 | N | 2 | 1 | |
| 4 | 20241205 | 1999 | 2000 | 2000 | 1998 | 10837 | 21662852 | 00 | 0.00 | N | 3 | 0 | |
| 5 | 20241204 | 1999 | 2000 | 2005 | 1994 | 17814 | 35573424 | 00 | 0.00 | N | 5 | -1 | |
| 6 | 20241203 | 2000 | 2005 | 2005 | 1999 | 61258 | 122542130 | 00 | 0.00 | N | 3 | 0 | |
| 7 | 20241202 | 2000 | 2000 | 2005 | 2000 | 44184 | 88405205 | 00 | 0.00 | N | 3 | 0 | |
| 8 | 20241129 | 2000 | 2005 | 2005 | 2000 | 40260 | 80616230 | 00 | 0.00 | N | 3 | 0 | |
| 9 | 20241128 | 2000 | 2005 | 2005 | 2000 | 92356 | 184960420 | 00 | 0.00 | N | 5 | -5 | |
| 10 | 20241127 | 2005 | 2000 | 2005 | 2000 | 24213 | 48435190 | 00 | 0.00 | N | 2 | 5 | |
| 11 | 20241126 | 2000 | 2000 | 2005 | 1998 | 110473 | 221052039 | 00 | 0.00 | N | 3 | 0 | |
| 12 | 20241125 | 2000 | 1999 | 2005 | 1998 | 149004 | 298170166 | 00 | 0.00 | N | 2 | 2 | |
| 13 | 20241122 | 1998 | 1997 | 2010 | 1995 | 381662 | 762893785 | 00 | 0.00 | N | 2 | 1 | |
| 14 | 20241121 | 1997 | 1998 | 1998 | 1994 | 341589 | 682007367 | 00 | 0.00 | N | 2 | 4 | |
| 15 | 20241120 | 1993 | 2000 | 2000 | 1991 | 4605355 | 9192956608 | 00 | 0.00 | N | 5 | -7 |