1.2 KiB
1.2 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 2005 | 1996 | 2005 | 1994 | 11370 | 22735606 | 00 | 0.00 | N | 3 | 0 | |
| 3 | 20241206 | 2005 | 2005 | 2010 | 2000 | 35030 | 70239670 | 00 | 0.00 | N | 3 | 0 | |
| 4 | 20241205 | 2005 | 2005 | 2005 | 2000 | 7629 | 15291570 | 00 | 0.00 | N | 2 | 6 | |
| 5 | 20241204 | 1999 | 1997 | 2005 | 1997 | 31817 | 63618668 | 00 | 0.00 | N | 5 | -1 | |
| 6 | 20241203 | 2000 | 2010 | 2010 | 1996 | 13422 | 26844974 | 00 | 0.00 | N | 5 | -10 | |
| 7 | 20241202 | 2010 | 2010 | 2010 | 2000 | 11529 | 23141420 | 00 | 0.00 | N | 3 | 0 | |
| 8 | 20241129 | 2010 | 2010 | 2015 | 2000 | 40147 | 80586895 | 00 | 0.00 | N | 3 | 0 | |
| 9 | 20241128 | 2010 | 2015 | 2015 | 2005 | 29719 | 59639405 | 00 | 0.00 | N | 3 | 0 | |
| 10 | 20241127 | 2010 | 2010 | 2015 | 2010 | 35829 | 72167415 | 00 | 0.00 | N | 5 | -5 | |
| 11 | 20241126 | 2015 | 2010 | 2015 | 2005 | 5031 | 10110655 | 00 | 0.00 | N | 2 | 5 | |
| 12 | 20241125 | 2010 | 2015 | 2015 | 2005 | 28258 | 56882245 | 00 | 0.00 | N | 5 | -5 | |
| 13 | 20241122 | 2015 | 2005 | 2015 | 2005 | 27774 | 55762305 | 00 | 0.00 | N | 2 | 5 | |
| 14 | 20241121 | 2010 | 2005 | 2015 | 2000 | 37009 | 74332985 | 00 | 0.00 | N | 2 | 5 | |
| 15 | 20241120 | 2005 | 2010 | 2015 | 2000 | 197791 | 397351135 | 00 | 0.00 | N | 5 | -5 | |
| 16 | 20241119 | 2010 | 2010 | 2015 | 2005 | 77164 | 154994290 | 00 | 0.00 | N | 2 | 5 | |
| 17 | 20241118 | 2005 | 2005 | 2015 | 2000 | 336239 | 674472235 | 00 | 0.00 | N | 2 | 5 | |
| 18 | 20241115 | 2000 | 2350 | 2485 | 2000 | 15542236 | 34276142985 | 00 | 0.00 | N | 3 | 0 |