KissMeData/489210/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241209	1966	1975	1978	1961	78188	153972880	00	0.00	N	5	-13
3	20241206	1979	1975	1983	1975	82258	162686885	00	0.00	N	5	-1
4	20241205	1980	1979	1985	1976	86281	170700352	00	0.00	N	2	1
5	20241204	1979	1980	1983	1961	94709	187170258	00	0.00	N	5	-6
6	20241203	1985	1986	1995	1980	79653	158240415	00	0.00	N	5	-2
7	20241202	1987	1991	1993	1986	114132	227012216	00	0.00	N	5	-6
8	20241129	1993	1992	1998	1990	198493	395471643	00	0.00	N	3	0
9	20241128	1993	2000	2000	1991	234510	467426152	00	0.00	N	5	-5
10	20241127	1998	2000	2000	1993	204486	408082509	00	0.00	N	5	-1
11	20241126	1999	1995	2010	1993	552326	1103699411	00	0.00	N	2	7
12	20241125	1992	1999	2005	1991	888167	1771217316	00	0.00	N	5	-6
13	20241122	1998	2160	2170	1994	4551114	9167013988	00	0.00	N	5	-162
14	20241121	2160	2150	5380	2055	168753872	681676303050	00	0.00	N	2	160