2.6 KiB
2.6 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 2020 | 2010 | 2025 | 2000 | 17075 | 34293124 | 00 | 0.00 | N | 3 | 0 | |
| 3 | 20250407 | 2020 | 2010 | 2035 | 2000 | 31565 | 63800807 | 00 | 0.00 | N | 5 | -5 | |
| 4 | 20250331 | 2025 | 2010 | 2030 | 2010 | 23280 | 47058045 | 00 | 0.00 | N | 2 | 10 | |
| 5 | 20250324 | 2015 | 2020 | 2025 | 2010 | 6289 | 12697382 | 00 | 0.00 | N | 5 | -10 | |
| 6 | 20250317 | 2025 | 2015 | 2030 | 2000 | 26874 | 54029325 | 00 | 0.00 | N | 2 | 5 | |
| 7 | 20250310 | 2020 | 2020 | 2030 | 2000 | 32393 | 65227190 | 00 | 0.00 | N | 3 | 0 | |
| 8 | 20250304 | 2020 | 2020 | 2025 | 2010 | 30499 | 61547509 | 00 | 0.00 | N | 3 | 0 | |
| 9 | 20250224 | 2020 | 2020 | 2025 | 2010 | 24273 | 48936900 | 00 | 0.00 | N | 3 | 0 | |
| 10 | 20250217 | 2020 | 2010 | 2030 | 2000 | 37827 | 76085270 | 00 | 0.00 | N | 5 | -5 | |
| 11 | 20250210 | 2025 | 2005 | 2025 | 2000 | 70220 | 141047110 | 00 | 0.00 | N | 2 | 15 | |
| 12 | 20250203 | 2010 | 2005 | 2020 | 2000 | 25979 | 52089990 | 00 | 0.00 | N | 2 | 11 | |
| 13 | 20250131 | 1999 | 2005 | 2005 | 1999 | 1823 | 3648517 | 00 | 0.00 | N | 5 | -6 | |
| 14 | 20250120 | 2005 | 2010 | 2015 | 1980 | 10569 | 21080728 | 00 | 0.00 | N | 5 | -10 | |
| 15 | 20250113 | 2015 | 2005 | 2015 | 1955 | 43128 | 85811480 | 00 | 0.00 | N | 2 | 10 | |
| 16 | 20250106 | 2005 | 1997 | 2015 | 1982 | 39009 | 78167153 | 00 | 0.00 | N | 2 | 7 | |
| 17 | 20241230 | 1998 | 1985 | 2000 | 1985 | 6306 | 12549480 | 00 | 0.00 | N | 2 | 18 | |
| 18 | 20241223 | 1980 | 1998 | 2010 | 1980 | 27846 | 55482783 | 00 | 0.00 | N | 5 | -35 | |
| 19 | 20241216 | 2015 | 2005 | 2025 | 1998 | 50021 | 100495105 | 00 | 0.00 | N | 2 | 5 | |
| 20 | 20241209 | 2010 | 2010 | 2020 | 1995 | 52517 | 105149604 | 00 | 0.00 | N | 5 | -5 | |
| 21 | 20241202 | 2015 | 2025 | 2025 | 2005 | 19369 | 38962740 | 00 | 0.00 | N | 5 | -10 | |
| 22 | 20241125 | 2025 | 2020 | 2035 | 2015 | 23143 | 46963415 | 00 | 0.00 | N | 2 | 5 | |
| 23 | 20241118 | 2020 | 2040 | 2040 | 2015 | 84765 | 171404580 | 00 | 0.00 | N | 5 | -20 | |
| 24 | 20241111 | 2040 | 2050 | 2065 | 2020 | 110827 | 225805745 | 00 | 0.00 | N | 5 | -20 | |
| 25 | 20241104 | 2060 | 2055 | 2065 | 2045 | 102799 | 210807995 | 00 | 0.00 | N | 3 | 0 | |
| 26 | 20241028 | 2060 | 2060 | 2065 | 2050 | 21787 | 44749615 | 00 | 0.00 | N | 3 | 0 | |
| 27 | 20241021 | 2060 | 2055 | 2070 | 2050 | 13774 | 28306465 | 00 | 0.00 | N | 3 | 0 | |
| 28 | 20241014 | 2060 | 2065 | 2075 | 2045 | 60222 | 124408145 | 00 | 0.00 | N | 5 | -5 | |
| 29 | 20241007 | 2065 | 2055 | 2070 | 2045 | 62699 | 129023910 | 00 | 0.00 | N | 2 | 10 | |
| 30 | 20240930 | 2055 | 2055 | 2055 | 2050 | 12462 | 25558505 | 00 | 0.00 | N | 3 | 0 | |
| 31 | 20240923 | 2055 | 2055 | 2060 | 2035 | 54872 | 112429285 | 00 | 0.00 | N | 3 | 0 | |
| 32 | 20240919 | 2055 | 2045 | 2055 | 2040 | 15653 | 32036480 | 00 | 0.00 | N | 2 | 10 | |
| 33 | 20240909 | 2045 | 2050 | 2060 | 2035 | 50641 | 103650890 | 00 | 0.00 | N | 5 | -5 | |
| 34 | 20240902 | 2050 | 2060 | 2060 | 2045 | 104807 | 214807935 | 00 | 0.00 | N | 5 | -10 | |
| 35 | 20240826 | 2060 | 2065 | 2070 | 2050 | 80715 | 165973195 | 00 | 0.00 | N | 5 | -5 | |
| 36 | 20240819 | 2065 | 2080 | 2080 | 2065 | 104074 | 215119030 | 00 | 0.00 | N | 5 | -15 | |
| 37 | 20240812 | 2080 | 2090 | 2095 | 2070 | 169717 | 353852855 | 00 | 0.00 | N | 5 | -10 | |
| 38 | 20240805 | 2090 | 2090 | 2100 | 2060 | 517223 | 1073309590 | 00 | 0.00 | N | 3 | 0 | |
| 39 | 20240729 | 2090 | 2075 | 2105 | 2075 | 891307 | 1856876855 | 00 | 0.00 | N | 2 | 10 | |
| 40 | 20240725 | 2080 | 2885 | 3375 | 2050 | 41815518 | 116358883765 | 00 | 0.00 | N | 2 | 2080 |