857 lines
45 KiB
CSV
857 lines
45 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230602,231400,5178894100,25600,25600,25600,25600,2471
|
|
20230602,231300,5178894100,25600,25600,25600,25600,0
|
|
20230602,231200,5178894100,25600,25600,25600,25600,0
|
|
20230602,231100,5178894100,25600,25600,25600,25600,0
|
|
20230602,231000,5178894100,25600,25600,25600,25600,0
|
|
20230602,230900,5178894100,25600,25600,25600,25600,0
|
|
20230602,230800,5178894100,25600,25600,25600,25600,0
|
|
20230602,230700,5178894100,25600,25600,25600,25600,0
|
|
20230602,230600,5178894100,25600,25600,25600,25600,0
|
|
20230602,230500,5178894100,25600,25600,25600,25600,0
|
|
20230602,230400,5178894100,25600,25600,25600,25600,0
|
|
20230602,230300,5178894100,25600,25600,25600,25600,0
|
|
20230602,230200,5178894100,25600,25600,25600,25600,0
|
|
20230602,230100,5178894100,25600,25600,25600,25600,0
|
|
20230602,230000,5178894100,25600,25600,25600,25600,0
|
|
20230602,225900,5178894100,25600,25600,25600,25600,0
|
|
20230602,225800,5178894100,25600,25600,25600,25600,0
|
|
20230602,225700,5178894100,25600,25600,25600,25600,0
|
|
20230602,225600,5178894100,25600,25600,25600,25600,0
|
|
20230602,225500,5178894100,25600,25600,25600,25600,0
|
|
20230602,225400,5178894100,25600,25600,25600,25600,0
|
|
20230602,225300,5178894100,25600,25600,25600,25600,0
|
|
20230602,225200,5178894100,25600,25600,25600,25600,0
|
|
20230602,225100,5178894100,25600,25600,25600,25600,0
|
|
20230602,225000,5178894100,25600,25600,25600,25600,0
|
|
20230602,224900,5178894100,25600,25600,25600,25600,0
|
|
20230602,224800,5178894100,25600,25600,25600,25600,0
|
|
20230602,224700,5178894100,25600,25600,25600,25600,0
|
|
20230602,224600,5178894100,25600,25600,25600,25600,0
|
|
20230602,224500,5178894100,25600,25600,25600,25600,0
|
|
20230602,224400,5178894100,25600,25600,25600,25600,2471
|
|
20230602,224300,5178894100,25600,25600,25600,25600,0
|
|
20230602,224200,5178894100,25600,25600,25600,25600,0
|
|
20230602,224100,5178894100,25600,25600,25600,25600,0
|
|
20230602,224000,5178894100,25600,25600,25600,25600,0
|
|
20230602,223900,5178894100,25600,25600,25600,25600,0
|
|
20230602,223800,5178894100,25600,25600,25600,25600,0
|
|
20230602,223700,5178894100,25600,25600,25600,25600,0
|
|
20230602,223600,5178894100,25600,25600,25600,25600,0
|
|
20230602,223500,5178894100,25600,25600,25600,25600,0
|
|
20230602,223400,5178894100,25600,25600,25600,25600,0
|
|
20230602,223300,5178894100,25600,25600,25600,25600,0
|
|
20230602,223200,5178894100,25600,25600,25600,25600,0
|
|
20230602,223100,5178894100,25600,25600,25600,25600,0
|
|
20230602,223000,5178894100,25600,25600,25600,25600,0
|
|
20230602,222900,5178894100,25600,25600,25600,25600,0
|
|
20230602,222800,5178894100,25600,25600,25600,25600,0
|
|
20230602,222700,5178894100,25600,25600,25600,25600,0
|
|
20230602,222600,5178894100,25600,25600,25600,25600,0
|
|
20230602,222500,5178894100,25600,25600,25600,25600,0
|
|
20230602,222400,5178894100,25600,25600,25600,25600,0
|
|
20230602,222300,5178894100,25600,25600,25600,25600,0
|
|
20230602,222200,5178894100,25600,25600,25600,25600,0
|
|
20230602,222100,5178894100,25600,25600,25600,25600,0
|
|
20230602,222000,5178894100,25600,25600,25600,25600,0
|
|
20230602,221900,5178894100,25600,25600,25600,25600,0
|
|
20230602,221800,5178894100,25600,25600,25600,25600,0
|
|
20230602,221700,5178894100,25600,25600,25600,25600,0
|
|
20230602,221600,5178894100,25600,25600,25600,25600,0
|
|
20230602,221500,5178894100,25600,25600,25600,25600,0
|
|
20230602,221400,5178894100,25600,25600,25600,25600,2471
|
|
20230602,221300,5178894100,25600,25600,25600,25600,0
|
|
20230602,221200,5178894100,25600,25600,25600,25600,0
|
|
20230602,221100,5178894100,25600,25600,25600,25600,0
|
|
20230602,221000,5178894100,25600,25600,25600,25600,0
|
|
20230602,220900,5178894100,25600,25600,25600,25600,0
|
|
20230602,220800,5178894100,25600,25600,25600,25600,0
|
|
20230602,220700,5178894100,25600,25600,25600,25600,0
|
|
20230602,220600,5178894100,25600,25600,25600,25600,0
|
|
20230602,220500,5178894100,25600,25600,25600,25600,0
|
|
20230602,220400,5178894100,25600,25600,25600,25600,0
|
|
20230602,220300,5178894100,25600,25600,25600,25600,0
|
|
20230602,220200,5178894100,25600,25600,25600,25600,0
|
|
20230602,220100,5178894100,25600,25600,25600,25600,0
|
|
20230602,220000,5178894100,25600,25600,25600,25600,0
|
|
20230602,215900,5178894100,25600,25600,25600,25600,0
|
|
20230602,215800,5178894100,25600,25600,25600,25600,0
|
|
20230602,215700,5178894100,25600,25600,25600,25600,0
|
|
20230602,215600,5178894100,25600,25600,25600,25600,0
|
|
20230602,215500,5178894100,25600,25600,25600,25600,0
|
|
20230602,215400,5178894100,25600,25600,25600,25600,0
|
|
20230602,215300,5178894100,25600,25600,25600,25600,0
|
|
20230602,215200,5178894100,25600,25600,25600,25600,0
|
|
20230602,215100,5178894100,25600,25600,25600,25600,0
|
|
20230602,215000,5178894100,25600,25600,25600,25600,0
|
|
20230602,214900,5178894100,25600,25600,25600,25600,0
|
|
20230602,214800,5178894100,25600,25600,25600,25600,0
|
|
20230602,214700,5178894100,25600,25600,25600,25600,0
|
|
20230602,214600,5178894100,25600,25600,25600,25600,0
|
|
20230602,214500,5178894100,25600,25600,25600,25600,0
|
|
20230602,214400,5178894100,25600,25600,25600,25600,2471
|
|
20230602,214300,5178894100,25600,25600,25600,25600,0
|
|
20230602,214200,5178894100,25600,25600,25600,25600,0
|
|
20230602,214100,5178894100,25600,25600,25600,25600,0
|
|
20230602,214000,5178894100,25600,25600,25600,25600,0
|
|
20230602,213900,5178894100,25600,25600,25600,25600,0
|
|
20230602,213800,5178894100,25600,25600,25600,25600,0
|
|
20230602,213700,5178894100,25600,25600,25600,25600,0
|
|
20230602,213600,5178894100,25600,25600,25600,25600,0
|
|
20230602,213500,5178894100,25600,25600,25600,25600,0
|
|
20230602,213400,5178894100,25600,25600,25600,25600,0
|
|
20230602,213300,5178894100,25600,25600,25600,25600,0
|
|
20230602,213200,5178894100,25600,25600,25600,25600,0
|
|
20230602,213100,5178894100,25600,25600,25600,25600,0
|
|
20230602,213000,5178894100,25600,25600,25600,25600,0
|
|
20230602,212900,5178894100,25600,25600,25600,25600,0
|
|
20230602,212800,5178894100,25600,25600,25600,25600,0
|
|
20230602,212700,5178894100,25600,25600,25600,25600,0
|
|
20230602,212600,5178894100,25600,25600,25600,25600,0
|
|
20230602,212500,5178894100,25600,25600,25600,25600,0
|
|
20230602,212400,5178894100,25600,25600,25600,25600,0
|
|
20230602,212300,5178894100,25600,25600,25600,25600,0
|
|
20230602,212200,5178894100,25600,25600,25600,25600,0
|
|
20230602,212100,5178894100,25600,25600,25600,25600,0
|
|
20230602,212000,5178894100,25600,25600,25600,25600,0
|
|
20230602,211900,5178894100,25600,25600,25600,25600,0
|
|
20230602,211800,5178894100,25600,25600,25600,25600,0
|
|
20230602,211700,5178894100,25600,25600,25600,25600,0
|
|
20230602,211600,5178894100,25600,25600,25600,25600,0
|
|
20230602,211500,5178894100,25600,25600,25600,25600,0
|
|
20230602,211400,5178894100,25600,25600,25600,25600,2471
|
|
20230602,211300,5178894100,25600,25600,25600,25600,0
|
|
20230602,211200,5178894100,25600,25600,25600,25600,0
|
|
20230602,211100,5178894100,25600,25600,25600,25600,0
|
|
20230602,211000,5178894100,25600,25600,25600,25600,0
|
|
20230602,210900,5178894100,25600,25600,25600,25600,0
|
|
20230602,210800,5178894100,25600,25600,25600,25600,0
|
|
20230602,210700,5178894100,25600,25600,25600,25600,0
|
|
20230602,210600,5178894100,25600,25600,25600,25600,0
|
|
20230602,210500,5178894100,25600,25600,25600,25600,0
|
|
20230602,210400,5178894100,25600,25600,25600,25600,0
|
|
20230602,210300,5178894100,25600,25600,25600,25600,0
|
|
20230602,210200,5178894100,25600,25600,25600,25600,0
|
|
20230602,210100,5178894100,25600,25600,25600,25600,0
|
|
20230602,210000,5178894100,25600,25600,25600,25600,0
|
|
20230602,205900,5178894100,25600,25600,25600,25600,0
|
|
20230602,205800,5178894100,25600,25600,25600,25600,0
|
|
20230602,205700,5178894100,25600,25600,25600,25600,0
|
|
20230602,205600,5178894100,25600,25600,25600,25600,0
|
|
20230602,205500,5178894100,25600,25600,25600,25600,0
|
|
20230602,205400,5178894100,25600,25600,25600,25600,0
|
|
20230602,205300,5178894100,25600,25600,25600,25600,0
|
|
20230602,205200,5178894100,25600,25600,25600,25600,0
|
|
20230602,205100,5178894100,25600,25600,25600,25600,0
|
|
20230602,205000,5178894100,25600,25600,25600,25600,0
|
|
20230602,204900,5178894100,25600,25600,25600,25600,0
|
|
20230602,204800,5178894100,25600,25600,25600,25600,0
|
|
20230602,204700,5178894100,25600,25600,25600,25600,0
|
|
20230602,204600,5178894100,25600,25600,25600,25600,0
|
|
20230602,204500,5178894100,25600,25600,25600,25600,0
|
|
20230602,204400,5178894100,25600,25600,25600,25600,2471
|
|
20230602,204300,5178894100,25600,25600,25600,25600,0
|
|
20230602,204200,5178894100,25600,25600,25600,25600,0
|
|
20230602,204100,5178894100,25600,25600,25600,25600,0
|
|
20230602,204000,5178894100,25600,25600,25600,25600,0
|
|
20230602,203900,5178894100,25600,25600,25600,25600,0
|
|
20230602,203800,5178894100,25600,25600,25600,25600,0
|
|
20230602,203700,5178894100,25600,25600,25600,25600,0
|
|
20230602,203600,5178894100,25600,25600,25600,25600,0
|
|
20230602,203500,5178894100,25600,25600,25600,25600,0
|
|
20230602,203400,5178894100,25600,25600,25600,25600,0
|
|
20230602,203300,5178894100,25600,25600,25600,25600,0
|
|
20230602,203200,5178894100,25600,25600,25600,25600,0
|
|
20230602,203100,5178894100,25600,25600,25600,25600,0
|
|
20230602,203000,5178894100,25600,25600,25600,25600,0
|
|
20230602,202900,5178894100,25600,25600,25600,25600,0
|
|
20230602,202800,5178894100,25600,25600,25600,25600,0
|
|
20230602,202700,5178894100,25600,25600,25600,25600,0
|
|
20230602,202600,5178894100,25600,25600,25600,25600,0
|
|
20230602,202500,5178894100,25600,25600,25600,25600,0
|
|
20230602,202400,5178894100,25600,25600,25600,25600,0
|
|
20230602,202300,5178894100,25600,25600,25600,25600,0
|
|
20230602,202200,5178894100,25600,25600,25600,25600,0
|
|
20230602,202100,5178894100,25600,25600,25600,25600,0
|
|
20230602,202000,5178894100,25600,25600,25600,25600,0
|
|
20230602,201900,5178894100,25600,25600,25600,25600,0
|
|
20230602,201800,5178894100,25600,25600,25600,25600,0
|
|
20230602,201700,5178894100,25600,25600,25600,25600,0
|
|
20230602,201600,5178894100,25600,25600,25600,25600,0
|
|
20230602,201500,5178894100,25600,25600,25600,25600,0
|
|
20230602,201400,5178894100,25600,25600,25600,25600,2471
|
|
20230602,201300,5178894100,25600,25600,25600,25600,0
|
|
20230602,201200,5178894100,25600,25600,25600,25600,0
|
|
20230602,201100,5178894100,25600,25600,25600,25600,0
|
|
20230602,201000,5178894100,25600,25600,25600,25600,0
|
|
20230602,200900,5178894100,25600,25600,25600,25600,0
|
|
20230602,200800,5178894100,25600,25600,25600,25600,0
|
|
20230602,200700,5178894100,25600,25600,25600,25600,0
|
|
20230602,200600,5178894100,25600,25600,25600,25600,0
|
|
20230602,200500,5178894100,25600,25600,25600,25600,0
|
|
20230602,200400,5178894100,25600,25600,25600,25600,0
|
|
20230602,200300,5178894100,25600,25600,25600,25600,0
|
|
20230602,200200,5178894100,25600,25600,25600,25600,0
|
|
20230602,200100,5178894100,25600,25600,25600,25600,0
|
|
20230602,200000,5178894100,25600,25600,25600,25600,0
|
|
20230602,195900,5178894100,25600,25600,25600,25600,0
|
|
20230602,195800,5178894100,25600,25600,25600,25600,0
|
|
20230602,195700,5178894100,25600,25600,25600,25600,0
|
|
20230602,195600,5178894100,25600,25600,25600,25600,0
|
|
20230602,195500,5178894100,25600,25600,25600,25600,0
|
|
20230602,195400,5178894100,25600,25600,25600,25600,0
|
|
20230602,195300,5178894100,25600,25600,25600,25600,0
|
|
20230602,195200,5178894100,25600,25600,25600,25600,0
|
|
20230602,195100,5178894100,25600,25600,25600,25600,0
|
|
20230602,195000,5178894100,25600,25600,25600,25600,0
|
|
20230602,194900,5178894100,25600,25600,25600,25600,0
|
|
20230602,194800,5178894100,25600,25600,25600,25600,0
|
|
20230602,194700,5178894100,25600,25600,25600,25600,0
|
|
20230602,194600,5178894100,25600,25600,25600,25600,0
|
|
20230602,194500,5178894100,25600,25600,25600,25600,0
|
|
20230602,194400,5178894100,25600,25600,25600,25600,2471
|
|
20230602,194300,5178894100,25600,25600,25600,25600,0
|
|
20230602,194200,5178894100,25600,25600,25600,25600,0
|
|
20230602,194100,5178894100,25600,25600,25600,25600,0
|
|
20230602,194000,5178894100,25600,25600,25600,25600,0
|
|
20230602,193900,5178894100,25600,25600,25600,25600,0
|
|
20230602,193800,5178894100,25600,25600,25600,25600,0
|
|
20230602,193700,5178894100,25600,25600,25600,25600,0
|
|
20230602,193600,5178894100,25600,25600,25600,25600,0
|
|
20230602,193500,5178894100,25600,25600,25600,25600,0
|
|
20230602,193400,5178894100,25600,25600,25600,25600,0
|
|
20230602,193300,5178894100,25600,25600,25600,25600,0
|
|
20230602,193200,5178894100,25600,25600,25600,25600,0
|
|
20230602,193100,5178894100,25600,25600,25600,25600,0
|
|
20230602,193000,5178894100,25600,25600,25600,25600,0
|
|
20230602,192900,5178894100,25600,25600,25600,25600,0
|
|
20230602,192800,5178894100,25600,25600,25600,25600,0
|
|
20230602,192700,5178894100,25600,25600,25600,25600,0
|
|
20230602,192600,5178894100,25600,25600,25600,25600,0
|
|
20230602,192500,5178894100,25600,25600,25600,25600,0
|
|
20230602,192400,5178894100,25600,25600,25600,25600,0
|
|
20230602,192300,5178894100,25600,25600,25600,25600,0
|
|
20230602,192200,5178894100,25600,25600,25600,25600,0
|
|
20230602,192100,5178894100,25600,25600,25600,25600,0
|
|
20230602,192000,5178894100,25600,25600,25600,25600,0
|
|
20230602,191900,5178894100,25600,25600,25600,25600,0
|
|
20230602,191800,5178894100,25600,25600,25600,25600,0
|
|
20230602,191700,5178894100,25600,25600,25600,25600,0
|
|
20230602,191600,5178894100,25600,25600,25600,25600,0
|
|
20230602,191500,5178894100,25600,25600,25600,25600,0
|
|
20230602,191400,5178894100,25600,25600,25600,25600,2471
|
|
20230602,191300,5178894100,25600,25600,25600,25600,0
|
|
20230602,191200,5178894100,25600,25600,25600,25600,0
|
|
20230602,191100,5178894100,25600,25600,25600,25600,0
|
|
20230602,191000,5178894100,25600,25600,25600,25600,0
|
|
20230602,190900,5178894100,25600,25600,25600,25600,0
|
|
20230602,190800,5178894100,25600,25600,25600,25600,0
|
|
20230602,190700,5178894100,25600,25600,25600,25600,0
|
|
20230602,190600,5178894100,25600,25600,25600,25600,0
|
|
20230602,190500,5178894100,25600,25600,25600,25600,0
|
|
20230602,190400,5178894100,25600,25600,25600,25600,0
|
|
20230602,190300,5178894100,25600,25600,25600,25600,0
|
|
20230602,190200,5178894100,25600,25600,25600,25600,0
|
|
20230602,190100,5178894100,25600,25600,25600,25600,0
|
|
20230602,190000,5178894100,25600,25600,25600,25600,0
|
|
20230602,185900,5178894100,25600,25600,25600,25600,0
|
|
20230602,185800,5178894100,25600,25600,25600,25600,0
|
|
20230602,185700,5178894100,25600,25600,25600,25600,0
|
|
20230602,185600,5178894100,25600,25600,25600,25600,0
|
|
20230602,185500,5178894100,25600,25600,25600,25600,0
|
|
20230602,185400,5178894100,25600,25600,25600,25600,0
|
|
20230602,185300,5178894100,25600,25600,25600,25600,0
|
|
20230602,185200,5178894100,25600,25600,25600,25600,0
|
|
20230602,185100,5178894100,25600,25600,25600,25600,0
|
|
20230602,185000,5178894100,25600,25600,25600,25600,0
|
|
20230602,184900,5178894100,25600,25600,25600,25600,0
|
|
20230602,184800,5178894100,25600,25600,25600,25600,0
|
|
20230602,184700,5178894100,25600,25600,25600,25600,0
|
|
20230602,184600,5178894100,25600,25600,25600,25600,0
|
|
20230602,184500,5178894100,25600,25600,25600,25600,0
|
|
20230602,184400,5178894100,25600,25600,25600,25600,2471
|
|
20230602,184300,5178894100,25600,25600,25600,25600,0
|
|
20230602,184200,5178894100,25600,25600,25600,25600,0
|
|
20230602,184100,5178894100,25600,25600,25600,25600,0
|
|
20230602,184000,5178894100,25600,25600,25600,25600,0
|
|
20230602,183900,5178894100,25600,25600,25600,25600,0
|
|
20230602,183800,5178894100,25600,25600,25600,25600,0
|
|
20230602,183700,5178894100,25600,25600,25600,25600,0
|
|
20230602,183600,5178894100,25600,25600,25600,25600,0
|
|
20230602,183500,5178894100,25600,25600,25600,25600,0
|
|
20230602,183400,5178894100,25600,25600,25600,25600,0
|
|
20230602,183300,5178894100,25600,25600,25600,25600,0
|
|
20230602,183200,5178894100,25600,25600,25600,25600,0
|
|
20230602,183100,5178894100,25600,25600,25600,25600,0
|
|
20230602,183000,5178894100,25600,25600,25600,25600,0
|
|
20230602,182900,5178894100,25600,25600,25600,25600,0
|
|
20230602,182800,5178894100,25600,25600,25600,25600,0
|
|
20230602,182700,5178894100,25600,25600,25600,25600,0
|
|
20230602,182600,5178894100,25600,25600,25600,25600,0
|
|
20230602,182500,5178894100,25600,25600,25600,25600,0
|
|
20230602,182400,5178894100,25600,25600,25600,25600,0
|
|
20230602,182300,5178894100,25600,25600,25600,25600,0
|
|
20230602,182200,5178894100,25600,25600,25600,25600,0
|
|
20230602,182100,5178894100,25600,25600,25600,25600,0
|
|
20230602,182000,5178894100,25600,25600,25600,25600,0
|
|
20230602,181900,5178894100,25600,25600,25600,25600,0
|
|
20230602,181800,5178894100,25600,25600,25600,25600,0
|
|
20230602,181700,5178894100,25600,25600,25600,25600,0
|
|
20230602,181600,5178894100,25600,25600,25600,25600,0
|
|
20230602,181500,5178894100,25600,25600,25600,25600,0
|
|
20230602,181400,5178894100,25600,25600,25600,25600,2471
|
|
20230602,181300,5178894100,25600,25600,25600,25600,0
|
|
20230602,181200,5178894100,25600,25600,25600,25600,0
|
|
20230602,181100,5178894100,25600,25600,25600,25600,0
|
|
20230602,181000,5178894100,25600,25600,25600,25600,0
|
|
20230602,180900,5178894100,25600,25600,25600,25600,0
|
|
20230602,180800,5178894100,25600,25600,25600,25600,0
|
|
20230602,180700,5178894100,25600,25600,25600,25600,0
|
|
20230602,180600,5178894100,25600,25600,25600,25600,0
|
|
20230602,180500,5178894100,25600,25600,25600,25600,0
|
|
20230602,180400,5178894100,25600,25600,25600,25600,0
|
|
20230602,180300,5178894100,25600,25600,25600,25600,0
|
|
20230602,180200,5178894100,25600,25600,25600,25600,0
|
|
20230602,180100,5178894100,25600,25600,25600,25600,0
|
|
20230602,180000,5178894100,25600,25600,25600,25600,0
|
|
20230602,175900,5178894100,25600,25600,25600,25600,0
|
|
20230602,175800,5178894100,25600,25600,25600,25600,0
|
|
20230602,175700,5178894100,25600,25600,25600,25600,0
|
|
20230602,175600,5178894100,25600,25600,25600,25600,0
|
|
20230602,175500,5178894100,25600,25600,25600,25600,0
|
|
20230602,175400,5178894100,25600,25600,25600,25600,0
|
|
20230602,175300,5178894100,25600,25600,25600,25600,0
|
|
20230602,175200,5178894100,25600,25600,25600,25600,0
|
|
20230602,175100,5178894100,25600,25600,25600,25600,0
|
|
20230602,175000,5178894100,25600,25600,25600,25600,0
|
|
20230602,174900,5178894100,25600,25600,25600,25600,0
|
|
20230602,174800,5178894100,25600,25600,25600,25600,0
|
|
20230602,174700,5178894100,25600,25600,25600,25600,0
|
|
20230602,174600,5178894100,25600,25600,25600,25600,0
|
|
20230602,174500,5178894100,25600,25600,25600,25600,0
|
|
20230602,174400,5178894100,25600,25600,25600,25600,2471
|
|
20230602,174300,5178894100,25600,25600,25600,25600,0
|
|
20230602,174200,5178894100,25600,25600,25600,25600,0
|
|
20230602,174100,5178894100,25600,25600,25600,25600,0
|
|
20230602,174000,5178894100,25600,25600,25600,25600,0
|
|
20230602,173900,5178894100,25600,25600,25600,25600,0
|
|
20230602,173800,5178894100,25600,25600,25600,25600,0
|
|
20230602,173700,5178894100,25600,25600,25600,25600,0
|
|
20230602,173600,5178894100,25600,25600,25600,25600,0
|
|
20230602,173500,5178894100,25600,25600,25600,25600,0
|
|
20230602,173400,5178894100,25600,25600,25600,25600,0
|
|
20230602,173300,5178894100,25600,25600,25600,25600,0
|
|
20230602,173200,5178894100,25600,25600,25600,25600,0
|
|
20230602,173100,5178894100,25600,25600,25600,25600,0
|
|
20230602,173000,5178894100,25600,25600,25600,25600,0
|
|
20230602,172900,5178894100,25600,25600,25600,25600,0
|
|
20230602,172800,5178894100,25600,25600,25600,25600,0
|
|
20230602,172700,5178894100,25600,25600,25600,25600,0
|
|
20230602,172600,5178894100,25600,25600,25600,25600,0
|
|
20230602,172500,5178894100,25600,25600,25600,25600,0
|
|
20230602,172400,5178894100,25600,25600,25600,25600,0
|
|
20230602,172300,5178894100,25600,25600,25600,25600,0
|
|
20230602,172200,5178894100,25600,25600,25600,25600,0
|
|
20230602,172100,5178894100,25600,25600,25600,25600,0
|
|
20230602,172000,5178894100,25600,25600,25600,25600,0
|
|
20230602,171900,5178894100,25600,25600,25600,25600,0
|
|
20230602,171800,5178894100,25600,25600,25600,25600,0
|
|
20230602,171700,5178894100,25600,25600,25600,25600,0
|
|
20230602,171600,5178894100,25600,25600,25600,25600,0
|
|
20230602,171500,5178894100,25600,25600,25600,25600,0
|
|
20230602,171400,5178894100,25600,25600,25600,25600,2471
|
|
20230602,171300,5178894100,25600,25600,25600,25600,0
|
|
20230602,171200,5178894100,25600,25600,25600,25600,0
|
|
20230602,171100,5178894100,25600,25600,25600,25600,0
|
|
20230602,171000,5178894100,25600,25600,25600,25600,0
|
|
20230602,170900,5178894100,25600,25600,25600,25600,0
|
|
20230602,170800,5178894100,25600,25600,25600,25600,0
|
|
20230602,170700,5178894100,25600,25600,25600,25600,0
|
|
20230602,170600,5178894100,25600,25600,25600,25600,0
|
|
20230602,170500,5178894100,25600,25600,25600,25600,0
|
|
20230602,170400,5178894100,25600,25600,25600,25600,0
|
|
20230602,170300,5178894100,25600,25600,25600,25600,0
|
|
20230602,170200,5178894100,25600,25600,25600,25600,0
|
|
20230602,170100,5178894100,25600,25600,25600,25600,0
|
|
20230602,170000,5178894100,25600,25600,25600,25600,0
|
|
20230602,165900,5178894100,25600,25600,25600,25600,0
|
|
20230602,165800,5178894100,25600,25600,25600,25600,0
|
|
20230602,165700,5178894100,25600,25600,25600,25600,0
|
|
20230602,165600,5178894100,25600,25600,25600,25600,0
|
|
20230602,165500,5178894100,25600,25600,25600,25600,0
|
|
20230602,165400,5178894100,25600,25600,25600,25600,0
|
|
20230602,165300,5178894100,25600,25600,25600,25600,0
|
|
20230602,165200,5178894100,25600,25600,25600,25600,0
|
|
20230602,165100,5178894100,25600,25600,25600,25600,0
|
|
20230602,165000,5178894100,25600,25600,25600,25600,0
|
|
20230602,164900,5178894100,25600,25600,25600,25600,0
|
|
20230602,164800,5178894100,25600,25600,25600,25600,0
|
|
20230602,164700,5178894100,25600,25600,25600,25600,0
|
|
20230602,164600,5178894100,25600,25600,25600,25600,0
|
|
20230602,164500,5178894100,25600,25600,25600,25600,0
|
|
20230602,164400,5178894100,25600,25600,25600,25600,2471
|
|
20230602,164300,5178894100,25600,25600,25600,25600,0
|
|
20230602,164200,5178894100,25600,25600,25600,25600,0
|
|
20230602,164100,5178894100,25600,25600,25600,25600,0
|
|
20230602,164000,5178894100,25600,25600,25600,25600,0
|
|
20230602,163900,5178894100,25600,25600,25600,25600,0
|
|
20230602,163800,5178894100,25600,25600,25600,25600,0
|
|
20230602,163700,5178894100,25600,25600,25600,25600,0
|
|
20230602,163600,5178894100,25600,25600,25600,25600,0
|
|
20230602,163500,5178894100,25600,25600,25600,25600,0
|
|
20230602,163400,5178894100,25600,25600,25600,25600,0
|
|
20230602,163300,5178894100,25600,25600,25600,25600,0
|
|
20230602,163200,5178894100,25600,25600,25600,25600,0
|
|
20230602,163100,5178894100,25600,25600,25600,25600,0
|
|
20230602,163000,5178894100,25600,25600,25600,25600,0
|
|
20230602,162900,5178894100,25600,25600,25600,25600,0
|
|
20230602,162800,5178894100,25600,25600,25600,25600,0
|
|
20230602,162700,5178894100,25600,25600,25600,25600,0
|
|
20230602,162600,5178894100,25600,25600,25600,25600,0
|
|
20230602,162500,5178894100,25600,25600,25600,25600,0
|
|
20230602,162400,5178894100,25600,25600,25600,25600,0
|
|
20230602,162300,5178894100,25600,25600,25600,25600,0
|
|
20230602,162200,5178894100,25600,25600,25600,25600,0
|
|
20230602,162100,5178894100,25600,25600,25600,25600,0
|
|
20230602,162000,5178894100,25600,25600,25600,25600,0
|
|
20230602,161900,5178894100,25600,25600,25600,25600,0
|
|
20230602,161800,5178894100,25600,25600,25600,25600,0
|
|
20230602,161700,5178894100,25600,25600,25600,25600,0
|
|
20230602,161600,5178894100,25600,25600,25600,25600,0
|
|
20230602,161500,5178894100,25600,25600,25600,25600,0
|
|
20230602,161400,5178894100,25600,25600,25600,25600,2471
|
|
20230602,161300,5178894100,25600,25600,25600,25600,0
|
|
20230602,161200,5178894100,25600,25600,25600,25600,0
|
|
20230602,161100,5178894100,25600,25600,25600,25600,0
|
|
20230602,161000,5178894100,25600,25600,25600,25600,0
|
|
20230602,160900,5178894100,25600,25600,25600,25600,0
|
|
20230602,160800,5178894100,25600,25600,25600,25600,0
|
|
20230602,160700,5178894100,25600,25600,25600,25600,0
|
|
20230602,160600,5178894100,25600,25600,25600,25600,0
|
|
20230602,160500,5178894100,25600,25600,25600,25600,0
|
|
20230602,160400,5178894100,25600,25600,25600,25600,0
|
|
20230602,160300,5178894100,25600,25600,25600,25600,0
|
|
20230602,160200,5178894100,25600,25600,25600,25600,0
|
|
20230602,160100,5178894100,25600,25600,25600,25600,0
|
|
20230602,160000,5178894100,25600,25600,25600,25600,0
|
|
20230602,155900,5178894100,25600,25600,25600,25600,0
|
|
20230602,155800,5178894100,25600,25600,25600,25600,0
|
|
20230602,155700,5178894100,25600,25600,25600,25600,0
|
|
20230602,155600,5178894100,25600,25600,25600,25600,0
|
|
20230602,155500,5178894100,25600,25600,25600,25600,0
|
|
20230602,155400,5178894100,25600,25600,25600,25600,0
|
|
20230602,155300,5178894100,25600,25600,25600,25600,0
|
|
20230602,155200,5178894100,25600,25600,25600,25600,0
|
|
20230602,155100,5178894100,25600,25600,25600,25600,0
|
|
20230602,155000,5178894100,25600,25600,25600,25600,0
|
|
20230602,154900,5178894100,25600,25600,25600,25600,0
|
|
20230602,154800,5178894100,25600,25600,25600,25600,0
|
|
20230602,154700,5178894100,25600,25600,25600,25600,0
|
|
20230602,154600,5178894100,25600,25600,25600,25600,0
|
|
20230602,154500,5178894100,25600,25600,25600,25600,0
|
|
20230602,154400,5178894100,25600,25600,25600,25600,2471
|
|
20230602,154300,5178894100,25600,25600,25600,25600,0
|
|
20230602,154200,5178894100,25600,25600,25600,25600,0
|
|
20230602,154100,5178894100,25600,25600,25600,25600,0
|
|
20230602,154000,5178894100,25600,25600,25600,25600,0
|
|
20230602,153900,5178894100,25600,25600,25600,25600,0
|
|
20230602,153800,5178894100,25600,25600,25600,25600,0
|
|
20230602,153700,5178894100,25600,25600,25600,25600,0
|
|
20230602,153600,5178894100,25600,25600,25600,25600,0
|
|
20230602,153500,5178894100,25600,25600,25600,25600,0
|
|
20230602,153400,5178894100,25600,25600,25600,25600,0
|
|
20230602,153300,5178894100,25600,25600,25600,25600,0
|
|
20230602,153200,5178894100,25600,25600,25600,25600,0
|
|
20230602,153100,5178894100,25600,25600,25600,25600,0
|
|
20230602,153000,5178894100,25600,25600,25600,25600,2471
|
|
20230602,152900,5115636500,25600,25600,25600,25600,0
|
|
20230602,152800,5115636500,25600,25600,25600,25600,0
|
|
20230602,152700,5115636500,25600,25600,25600,25600,0
|
|
20230602,152600,5115636500,25600,25600,25600,25600,0
|
|
20230602,152500,5115636500,25600,25600,25600,25600,0
|
|
20230602,152400,5115636500,25600,25600,25600,25600,0
|
|
20230602,152300,5115636500,25600,25600,25600,25600,0
|
|
20230602,152200,5115636500,25600,25600,25600,25600,0
|
|
20230602,152100,5115636500,25600,25600,25600,25600,0
|
|
20230602,152000,5115636500,25600,25600,25600,25600,0
|
|
20230602,151900,5115636500,25600,25650,25650,25600,1295
|
|
20230602,151800,5082448450,25600,25650,25650,25600,548
|
|
20230602,151700,5068393400,25600,25650,25650,25600,314
|
|
20230602,151600,5060343050,25600,25600,25650,25600,190
|
|
20230602,151500,5055476600,25600,25600,25650,25600,297
|
|
20230602,151400,5047872400,25650,25600,25650,25550,1054
|
|
20230602,151300,5020889950,25600,25600,25600,25550,324
|
|
20230602,151200,5012603950,25600,25550,25600,25550,238
|
|
20230602,151100,5006513300,25600,25500,25600,25500,833
|
|
20230602,151000,4985226150,25500,25500,25550,25500,207
|
|
20230602,150900,4979946950,25550,25550,25550,25500,65
|
|
20230602,150800,4978286700,25450,25500,25500,25450,83
|
|
20230602,150700,4976170250,25500,25550,25550,25500,639
|
|
20230602,150600,4959853350,25500,25500,25550,25500,83
|
|
20230602,150500,4957736000,25550,25450,25550,25450,1103
|
|
20230602,150400,4929608800,25500,25500,25500,25500,156
|
|
20230602,150300,4925630800,25500,25450,25500,25450,395
|
|
20230602,150200,4915559000,25500,25450,25500,25450,243
|
|
20230602,150100,4909366200,25500,25500,25500,25450,86
|
|
20230602,150000,4907173700,25450,25500,25500,25450,175
|
|
20230602,145900,4902711800,25500,25500,25500,25450,324
|
|
20230602,145800,4894450200,25450,25500,25500,25450,137
|
|
20230602,145700,4890961350,25450,25500,25500,25450,199
|
|
20230602,145600,4885894850,25500,25450,25500,25450,183
|
|
20230602,145500,4881228700,25500,25450,25500,25450,373
|
|
20230602,145400,4871719950,25500,25500,25500,25450,360
|
|
20230602,145300,4862545300,25500,25500,25500,25400,236
|
|
20230602,145200,4856531550,25450,25450,25500,25450,285
|
|
20230602,145100,4849273750,25450,25500,25500,25400,668
|
|
20230602,145000,4832286050,25450,25450,25500,25450,321
|
|
20230602,144900,4824108350,25500,25500,25500,25450,229
|
|
20230602,144800,4818276000,25500,25450,25500,25450,1169
|
|
20230602,144700,4788523900,25500,25450,25500,25450,282
|
|
20230602,144600,4781338450,25450,25500,25550,25450,686
|
|
20230602,144500,4763834600,25550,25500,25550,25500,233
|
|
20230602,144400,4757888000,25550,25550,25600,25500,533
|
|
20230602,144300,4744284700,25550,25600,25600,25500,294
|
|
20230602,144200,4736772850,25600,25550,25650,25550,279
|
|
20230602,144100,4729631200,25550,25550,25650,25550,296
|
|
20230602,144000,4722054650,25550,25550,25550,25550,18
|
|
20230602,143900,4721594750,25600,25650,25650,25550,1424
|
|
20230602,143800,4685164550,25650,25600,25650,25600,160
|
|
20230602,143700,4681061050,25600,25650,25650,25600,64
|
|
20230602,143600,4679421900,25650,25600,25650,25600,98
|
|
20230602,143500,4676908500,25650,25650,25650,25600,200
|
|
20230602,143400,4671778800,25600,25600,25600,25600,77
|
|
20230602,143300,4669807600,25600,25700,25700,25600,643
|
|
20230602,143200,4653310850,25650,25700,25700,25650,129
|
|
20230602,143100,4649995800,25700,25700,25700,25650,110
|
|
20230602,143000,4647169200,25650,25700,25700,25650,94
|
|
20230602,142900,4644753550,25650,25650,25700,25650,122
|
|
20230602,142800,4641618850,25650,25700,25700,25650,312
|
|
20230602,142700,4633607400,25600,25650,25700,25600,160
|
|
20230602,142600,4629507000,25650,25650,25650,25600,876
|
|
20230602,142500,4607038000,25650,25600,25650,25600,212
|
|
20230602,142400,4601600700,25650,25600,25650,25600,142
|
|
20230602,142300,4597959350,25600,25650,25650,25600,75
|
|
20230602,142200,4596037950,25650,25600,25650,25600,369
|
|
20230602,142100,4586584550,25600,25600,25600,25550,71
|
|
20230602,142000,4584767200,25600,25600,25600,25550,514
|
|
20230602,141900,4571609100,25600,25600,25600,25550,262
|
|
20230602,141800,4564902550,25550,25600,25600,25550,30
|
|
20230602,141700,4564134950,25600,25600,25600,25550,33
|
|
20230602,141600,4563290350,25600,25550,25600,25550,292
|
|
20230602,141500,4555818350,25550,25600,25600,25500,1294
|
|
20230602,141400,4522755500,25600,25550,25600,25550,120
|
|
20230602,141300,4519683800,25600,25650,25650,25550,1601
|
|
20230602,141200,4478695800,25650,25650,25650,25600,256
|
|
20230602,141100,4472134450,25600,25650,25650,25600,483
|
|
20230602,141000,4459758950,25650,25650,25650,25650,740
|
|
20230602,140900,4440777950,25600,25650,25700,25600,140
|
|
20230602,140800,4437186650,25700,25650,25750,25650,438
|
|
20230602,140700,4425941100,25650,25700,25700,25650,175
|
|
20230602,140600,4421444150,25700,25700,25750,25700,133
|
|
20230602,140500,4418023500,25700,25700,25750,25700,349
|
|
20230602,140400,4409051200,25700,25750,25750,25700,132
|
|
20230602,140300,4405654900,25750,25750,25750,25700,314
|
|
20230602,140200,4397579550,25700,25700,25750,25700,196
|
|
20230602,140100,4392537750,25750,25700,25750,25650,649
|
|
20230602,140000,4375864250,25700,25750,25800,25700,246
|
|
20230602,135900,4369523200,25750,25700,25800,25700,263
|
|
20230602,135800,4362748400,25750,25750,25750,25700,463
|
|
20230602,135700,4350826300,25750,25750,25750,25700,1000
|
|
20230602,135600,4325114900,25700,25750,25750,25700,201
|
|
20230602,135500,4319943550,25750,25700,25750,25700,571
|
|
20230602,135400,4305240400,25750,25750,25750,25700,215
|
|
20230602,135300,4299704750,25750,25750,25750,25700,232
|
|
20230602,135200,4293733550,25700,25750,25750,25700,402
|
|
20230602,135100,4283395050,25750,25750,25750,25700,169
|
|
20230602,135000,4279043400,25750,25750,25750,25700,410
|
|
20230602,134900,4268486400,25750,25750,25750,25700,148
|
|
20230602,134800,4264675500,25750,25750,25750,25700,261
|
|
20230602,134700,4257956250,25750,25750,25750,25750,61
|
|
20230602,134600,4256385500,25750,25700,25750,25700,217
|
|
20230602,134500,4250798300,25750,25750,25750,25750,183
|
|
20230602,134400,4246086050,25700,25700,25750,25700,118
|
|
20230602,134300,4243048150,25750,25700,25750,25700,117
|
|
20230602,134200,4240035650,25700,25650,25750,25650,615
|
|
20230602,134100,4224235250,25700,25700,25700,25650,186
|
|
20230602,134000,4219455150,25700,25650,25700,25650,180
|
|
20230602,133900,4214829450,25700,25700,25700,25650,177
|
|
20230602,133800,4210280850,25700,25700,25700,25700,214
|
|
20230602,133700,4204781050,25650,25750,25750,25650,134
|
|
20230602,133600,4201335250,25700,25700,25700,25700,552
|
|
20230602,133500,4187148850,25650,25700,25700,25650,76
|
|
20230602,133400,4185196100,25700,25750,25750,25700,328
|
|
20230602,133300,4176761400,25750,25800,25800,25700,704
|
|
20230602,133200,4158654450,25800,25750,25800,25750,204
|
|
20230602,133100,4153395750,25750,25750,25800,25750,284
|
|
20230602,133000,4146078750,25800,25750,25800,25750,148
|
|
20230602,132900,4142267400,25750,25750,25750,25750,181
|
|
20230602,132800,4137606650,25750,25750,25800,25750,296
|
|
20230602,132700,4129982400,25750,25750,25750,25750,87
|
|
20230602,132600,4127742150,25750,25800,25800,25700,591
|
|
20230602,132500,4112541550,25800,25700,25800,25700,332
|
|
20230602,132400,4103991800,25750,25800,25800,25700,180
|
|
20230602,132300,4099354750,25750,25750,25750,25750,683
|
|
20230602,132200,4081767500,25750,25750,25750,25750,104
|
|
20230602,132100,4079089500,25750,25750,25750,25750,385
|
|
20230602,132000,4069175750,25750,25750,25750,25750,304
|
|
20230602,131900,4061347750,25750,25750,25750,25700,690
|
|
20230602,131800,4043580300,25750,25750,25750,25750,28
|
|
20230602,131700,4042859300,25750,25700,25750,25700,1786
|
|
20230602,131600,3996937950,25700,25700,25700,25700,105
|
|
20230602,131500,3994239450,25700,25700,25700,25700,140
|
|
20230602,131400,3990641450,25700,25650,25700,25650,185
|
|
20230602,131300,3985888000,25650,25700,25700,25650,207
|
|
20230602,131200,3980575600,25700,25700,25700,25650,143
|
|
20230602,131100,3976901700,25700,25650,25700,25650,494
|
|
20230602,131000,3964213950,25650,25650,25650,25650,165
|
|
20230602,130900,3959981700,25650,25650,25650,25650,173
|
|
20230602,130800,3955544250,25650,25650,25650,25650,139
|
|
20230602,130700,3951978900,25650,25650,25650,25650,1813
|
|
20230602,130600,3905475450,25650,25650,25650,25650,99
|
|
20230602,130500,3902936100,25650,25650,25650,25600,310
|
|
20230602,130400,3894984700,25650,25650,25650,25650,241
|
|
20230602,130300,3888803050,25650,25600,25650,25600,310
|
|
20230602,130200,3880854050,25600,25600,25600,25600,272
|
|
20230602,130100,3873890850,25600,25600,25650,25550,178
|
|
20230602,130000,3869334450,25600,25650,25650,25600,228
|
|
20230602,125900,3863494600,25650,25650,25650,25650,186
|
|
20230602,125800,3858723700,25650,25650,25650,25650,197
|
|
20230602,125700,3853670650,25650,25650,25650,25650,139
|
|
20230602,125600,3850105300,25650,25650,25650,25600,158
|
|
20230602,125500,3846055100,25650,25650,25650,25650,132
|
|
20230602,125400,3842669300,25650,25650,25650,25650,207
|
|
20230602,125300,3837359750,25650,25600,25650,25600,48
|
|
20230602,125200,3836128800,25600,25600,25650,25600,363
|
|
20230602,125100,3826827400,25600,25650,25650,25600,289
|
|
20230602,125000,3819423750,25650,25650,25700,25550,209
|
|
20230602,124900,3814071300,25650,25650,25700,25650,198
|
|
20230602,124800,3808985900,25650,25650,25700,25650,213
|
|
20230602,124700,3803515550,25650,25650,25650,25650,43
|
|
20230602,124600,3802412600,25650,25650,25700,25650,333
|
|
20230602,124500,3793860150,25650,25650,25700,25600,59
|
|
20230602,124400,3792346800,25650,25700,25700,25650,236
|
|
20230602,124300,3786288550,25700,25700,25750,25700,230
|
|
20230602,124200,3780376400,25700,25700,25750,25700,372
|
|
20230602,124100,3770815950,25650,25700,25700,25650,195
|
|
20230602,124000,3765807050,25750,25700,25750,25600,637
|
|
20230602,123900,3749453800,25750,25700,25750,25650,131
|
|
20230602,123800,3746089150,25700,25700,25700,25700,222
|
|
20230602,123700,3740383750,25700,25700,25700,25650,120
|
|
20230602,123600,3737299850,25700,25700,25700,25700,203
|
|
20230602,123500,3732082750,25700,25700,25750,25700,716
|
|
20230602,123400,3713675250,25700,25650,25700,25650,142
|
|
20230602,123300,3710027250,25700,25700,25700,25650,273
|
|
20230602,123200,3703016850,25700,25700,25700,25650,274
|
|
20230602,123100,3695975900,25700,25750,25750,25700,473
|
|
20230602,123000,3683817800,25750,25700,25750,25700,717
|
|
20230602,122900,3665378550,25750,25700,25750,25700,1286
|
|
20230602,122800,3632324050,25700,25700,25750,25700,330
|
|
20230602,122700,3623840750,25700,25650,25700,25650,445
|
|
20230602,122600,3612404600,25650,25650,25700,25650,139
|
|
20230602,122500,3608834750,25650,25700,25700,25650,170
|
|
20230602,122400,3604468850,25650,25650,25700,25550,672
|
|
20230602,122300,3587252300,25650,25650,25650,25650,134
|
|
20230602,122200,3583815200,25600,25650,25650,25600,257
|
|
20230602,122100,3577223200,25650,25700,25700,25650,381
|
|
20230602,122000,3567446200,25700,25700,25700,25700,746
|
|
20230602,121900,3548274000,25700,25750,25750,25700,850
|
|
20230602,121800,3526420800,25700,25750,25750,25700,136
|
|
20230602,121700,3522918850,25700,25750,25750,25700,234
|
|
20230602,121600,3516893850,25750,25700,25750,25700,93
|
|
20230602,121500,3514500500,25700,25750,25800,25700,1211
|
|
20230602,121400,3483307700,25750,25750,25750,25750,410
|
|
20230602,121300,3472750200,25750,25700,25750,25700,55
|
|
20230602,121200,3471335250,25750,25750,25750,25750,303
|
|
20230602,121100,3463533000,25750,25750,25750,25700,168
|
|
20230602,121000,3459207500,25750,25700,25750,25700,38
|
|
20230602,120900,3458229200,25750,25750,25750,25750,293
|
|
20230602,120800,3450684450,25750,25750,25750,25750,141
|
|
20230602,120700,3447053700,25750,25750,25750,25700,160
|
|
20230602,120600,3442933950,25750,25700,25750,25700,456
|
|
20230602,120500,3431209850,25700,25650,25700,25650,250
|
|
20230602,120400,3424787500,25700,25700,25700,25700,212
|
|
20230602,120300,3419339100,25700,25700,25700,25650,89
|
|
20230602,120200,3417052300,25700,25700,25700,25700,195
|
|
20230602,120100,3412040800,25700,25650,25700,25650,195
|
|
20230602,120000,3407029350,25650,25650,25700,25650,45
|
|
20230602,115900,3405873400,25650,25650,25700,25650,385
|
|
20230602,115800,3395989650,25700,25600,25700,25600,455
|
|
20230602,115700,3384310050,25650,25600,25650,25600,139
|
|
20230602,115600,3380744750,25650,25600,25650,25600,211
|
|
20230602,115500,3375332650,25650,25600,25650,25600,87
|
|
20230602,115400,3373101400,25650,25650,25650,25600,95
|
|
20230602,115300,3370664750,25600,25600,25650,25600,259
|
|
20230602,115200,3364024100,25600,25600,25650,25550,219
|
|
20230602,115100,3358416300,25600,25600,25650,25600,110
|
|
20230602,115000,3355596250,25650,25600,25650,25600,294
|
|
20230602,114900,3348055700,25600,25600,25650,25600,73
|
|
20230602,114800,3346185150,25550,25650,25700,25500,603
|
|
20230602,114700,3330750250,25700,25650,25700,25650,161
|
|
20230602,114600,3326612850,25650,25650,25700,25650,611
|
|
20230602,114500,3310929050,25700,25650,25700,25650,131
|
|
20230602,114400,3307562400,25700,25650,25700,25650,178
|
|
20230602,114300,3302987850,25700,25650,25700,25650,252
|
|
20230602,114200,3296516150,25650,25650,25700,25650,59
|
|
20230602,114100,3295000900,25650,25700,25700,25650,249
|
|
20230602,114000,3288603300,25650,25700,25700,25650,274
|
|
20230602,113900,3281567400,25700,25650,25700,25650,88
|
|
20230602,113800,3279305850,25700,25650,25700,25650,1024
|
|
20230602,113700,3252990150,25650,25700,25700,25650,221
|
|
20230602,113600,3247312100,25700,25650,25700,25650,198
|
|
20230602,113500,3242231000,25650,25650,25700,25650,151
|
|
20230602,113400,3238352900,25700,25600,25700,25600,318
|
|
20230602,113300,3230193700,25650,25600,25650,25600,66
|
|
20230602,113200,3228500850,25650,25650,25650,25600,173
|
|
20230602,113100,3224063900,25650,25650,25650,25550,361
|
|
20230602,113000,3214815550,25650,25650,25650,25600,74
|
|
20230602,112900,3212917500,25650,25600,25650,25600,115
|
|
20230602,112800,3209967800,25600,25650,25700,25600,533
|
|
20230602,112700,3196301500,25600,25650,25650,25600,302
|
|
20230602,112600,3188560250,25650,25650,25650,25600,45
|
|
20230602,112500,3187406050,25650,25650,25650,25550,372
|
|
20230602,112400,3177875300,25650,25550,25650,25550,470
|
|
20230602,112300,3165834650,25550,25550,25600,25550,70
|
|
20230602,112200,3164043750,25600,25600,25600,25550,300
|
|
20230602,112100,3156364200,25600,25500,25600,25450,432
|
|
20230602,112000,3145345950,25600,25600,25600,25500,292
|
|
20230602,111900,3137878950,25600,25550,25650,25450,392
|
|
20230602,111800,3127851250,25650,25650,25650,25450,2970
|
|
20230602,111700,3051982300,25700,25700,25700,25700,128
|
|
20230602,111600,3048692700,25700,25700,25700,25700,298
|
|
20230602,111500,3041034100,25700,25650,25700,25650,282
|
|
20230602,111400,3033794750,25700,25650,25700,25650,226
|
|
20230602,111300,3027992200,25650,25700,25700,25650,151
|
|
20230602,111200,3024111550,25700,25700,25700,25650,276
|
|
20230602,111100,3017025100,25700,25700,25700,25650,197
|
|
20230602,111000,3011962250,25700,25650,25700,25650,803
|
|
20230602,110900,2991365250,25650,25600,25650,25600,216
|
|
20230602,110800,2985826550,25650,25650,25650,25650,176
|
|
20230602,110700,2981312150,25650,25600,25650,25600,382
|
|
20230602,110600,2971525900,25650,25650,25650,25600,287
|
|
20230602,110500,2964164400,25650,25650,25650,25600,185
|
|
20230602,110400,2959423650,25600,25650,25700,25600,78
|
|
20230602,110300,2957423000,25700,25650,25700,25650,324
|
|
20230602,110200,2949102450,25650,25650,25700,25650,200
|
|
20230602,110100,2943970100,25650,25700,25700,25650,200
|
|
20230602,110000,2938835850,25700,25650,25700,25650,400
|
|
20230602,105900,2928570700,25650,25650,25700,25650,216
|
|
20230602,105800,2923027150,25650,25750,25750,25650,179
|
|
20230602,105700,2918429250,25750,25700,25750,25650,665
|
|
20230602,105600,2901363100,25750,25750,25800,25650,828
|
|
20230602,105500,2880088700,25800,25800,25800,25750,178
|
|
20230602,105400,2875499700,25750,25750,25800,25750,253
|
|
20230602,105300,2868975550,25800,25800,25800,25750,566
|
|
20230602,105200,2854393900,25800,25750,25800,25750,154
|
|
20230602,105100,2850422600,25750,25850,25850,25750,237
|
|
20230602,105000,2844303600,25800,25800,25850,25650,2100
|
|
20230602,104900,2790153350,25800,25850,25850,25800,419
|
|
20230602,104800,2779324050,25850,25800,25850,25800,280
|
|
20230602,104700,2772090550,25850,25800,25850,25800,232
|
|
20230602,104600,2766093600,25850,25800,25850,25800,243
|
|
20230602,104500,2759821400,25850,25850,25900,25800,655
|
|
20230602,104400,2742888750,25850,25850,25900,25800,235
|
|
20230602,104300,2736818250,25850,25900,25900,25850,83
|
|
20230602,104200,2734671250,25900,25900,25900,25900,516
|
|
20230602,104100,2721306850,25900,25800,25900,25800,145
|
|
20230602,104000,2717556900,25800,25900,25900,25800,414
|
|
20230602,103900,2706863850,25900,25850,25900,25850,836
|
|
20230602,103800,2685221450,25900,25950,25950,25850,2020
|
|
20230602,103700,2632936700,25950,25950,25950,25900,1244
|
|
20230602,103600,2600656350,25950,25900,25950,25900,5667
|
|
20230602,103500,2453662700,25850,25800,25900,25800,7017
|
|
20230602,103400,2272167700,25800,25750,25850,25700,4183
|
|
20230602,103300,2164252750,25750,25700,25750,25700,470
|
|
20230602,103200,2152161950,25750,25650,25750,25650,4455
|
|
20230602,103100,2037570500,25650,25650,25650,25600,298
|
|
20230602,103000,2029931550,25650,25600,25650,25600,825
|
|
20230602,102900,2008776850,25650,25550,25650,25550,614
|
|
20230602,102800,1993048950,25550,25500,25550,25450,1674
|
|
20230602,102700,1950375400,25450,25600,25600,25450,2318
|
|
20230602,102600,1891209200,25600,25600,25650,25600,444
|
|
20230602,102500,1879833750,25650,25650,25650,25600,501
|
|
20230602,102400,1867001650,25650,25700,25700,25650,199
|
|
20230602,102300,1861892150,25650,25700,25700,25650,853
|
|
20230602,102200,1839972750,25700,25650,25700,25600,305
|
|
20230602,102100,1832156400,25700,25700,25700,25600,853
|
|
20230602,102000,1810276250,25650,25700,25700,25650,1042
|
|
20230602,101900,1783541250,25700,25700,25700,25650,215
|
|
20230602,101800,1778016800,25700,25650,25700,25600,956
|
|
20230602,101700,1753488500,25650,25650,25650,25650,538
|
|
20230602,101600,1739688800,25650,25600,25650,25550,1092
|
|
20230602,101500,1711731850,25600,25550,25600,25550,103
|
|
20230602,101400,1709095400,25550,25600,25600,25550,750
|
|
20230602,101300,1689895450,25600,25550,25600,25500,1221
|
|
20230602,101200,1658744100,25600,25500,25600,25500,471
|
|
20230602,101100,1646720050,25500,25500,25550,25450,2523
|
|
20230602,101000,1582393100,25450,25400,25500,25400,435
|
|
20230602,100900,1571314100,25450,25500,25500,25450,347
|
|
20230602,100800,1562468750,25500,25450,25500,25400,1466
|
|
20230602,100700,1525198750,25500,25450,25500,25450,1436
|
|
20230602,100600,1488611700,25500,25500,25550,25450,222
|
|
20230602,100500,1482949750,25500,25500,25550,25500,1514
|
|
20230602,100400,1444342000,25500,25600,25600,25500,352
|
|
20230602,100300,1435351900,25600,25600,25600,25550,538
|
|
20230602,100200,1421598250,25600,25600,25650,25550,2362
|
|
20230602,100100,1361097000,25600,25550,25600,25550,1557
|
|
20230602,100000,1321242950,25600,25550,25600,25500,1354
|
|
20230602,095900,1286649000,25600,25550,25600,25500,678
|
|
20230602,095800,1269335950,25550,25500,25550,25450,1149
|
|
20230602,095700,1240010850,25500,25500,25550,25450,1103
|
|
20230602,095600,1211885250,25550,25550,25550,25500,1021
|
|
20230602,095500,1185804100,25550,25450,25550,25450,5801
|
|
20230602,095400,1037865850,25450,25400,25450,25400,2019
|
|
20230602,095300,986505750,25400,25350,25400,25350,222
|
|
20230602,095200,980874900,25400,25350,25400,25300,806
|
|
20230602,095100,960409400,25350,25350,25400,25250,1708
|
|
20230602,095000,917066500,25350,25250,25350,25250,544
|
|
20230602,094900,903307800,25300,25200,25300,25200,232
|
|
20230602,094800,897444650,25300,25250,25300,25150,685
|
|
20230602,094700,880117750,25250,25150,25250,25100,6399
|
|
20230602,094600,718635200,25150,25250,25300,25100,565
|
|
20230602,094500,704409900,25300,25300,25300,25250,1217
|
|
20230602,094400,673621900,25250,25250,25300,25150,1885
|
|
20230602,094300,626035700,25250,25200,25250,25200,559
|
|
20230602,094200,611946050,25200,25150,25200,25150,223
|
|
20230602,094100,606334250,25150,25100,25150,25100,108
|
|
20230602,094000,603621050,25150,25150,25200,25150,734
|
|
20230602,093900,585158700,25150,25100,25150,25100,154
|
|
20230602,093800,581285750,25150,25150,25150,25100,919
|
|
20230602,093700,558173450,25150,25100,25150,25100,51
|
|
20230602,093600,556893300,25100,25050,25100,25050,283
|
|
20230602,093500,549791150,25000,25000,25050,25000,447
|
|
20230602,093400,538602150,25000,24950,25000,24950,441
|
|
20230602,093300,527579150,25000,24950,25000,24950,182
|
|
20230602,093200,523029250,24950,25000,25000,24950,1025
|
|
20230602,093100,497446750,25000,25000,25050,24950,326
|
|
20230602,093000,489301350,25000,24950,25000,24950,3
|
|
20230602,092900,489226400,25050,24950,25050,24950,324
|
|
20230602,092800,481123350,24950,25000,25100,24950,842
|
|
20230602,092700,460079050,25000,25000,25050,25000,292
|
|
20230602,092600,452765250,25000,25050,25050,25000,263
|
|
20230602,092500,446183950,25100,25000,25100,25000,230
|
|
20230602,092400,440432550,25000,25050,25050,25000,280
|
|
20230602,092300,433426250,25050,25000,25150,25000,132
|
|
20230602,092200,430112750,25000,25050,25100,25000,216
|
|
20230602,092100,424694450,25000,25000,25000,25000,143
|
|
20230602,092000,421119450,25000,25050,25050,25000,399
|
|
20230602,091900,411126500,25000,25100,25100,25000,1021
|
|
20230602,091800,385573650,25100,25100,25100,25100,151
|
|
20230602,091700,381783550,25100,25100,25100,25050,297
|
|
20230602,091600,374341200,25100,25150,25150,25100,133
|
|
20230602,091500,371000300,25150,25050,25150,25050,304
|
|
20230602,091400,363370950,25050,25050,25050,25050,398
|
|
20230602,091300,353401050,25000,25000,25050,25000,260
|
|
20230602,091200,346898900,25000,25100,25150,25000,2166
|
|
20230602,091100,292651800,25150,25100,25150,25100,224
|
|
20230602,091000,287028150,25100,25100,25150,25100,677
|
|
20230602,090900,270033200,25100,25150,25150,25100,136
|
|
20230602,090800,266614800,25150,25100,25250,25050,354
|
|
20230602,090700,257707200,25100,25150,25150,25100,375
|
|
20230602,090600,248278800,25200,25050,25250,25050,713
|
|
20230602,090500,230372900,25050,25050,25100,25050,1120
|
|
20230602,090400,202310550,25100,25050,25100,25000,756
|
|
20230602,090300,183372100,25050,25250,25250,25050,2511
|
|
20230602,090200,120230900,25200,25300,25300,25200,111
|
|
20230602,090100,117427050,25300,25150,25300,25150,309
|
|
20230602,090000,109631450,25150,25450,25450,25150,4315
|