706 lines
37 KiB
CSV
706 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,204300,2501391050,25200,25200,25200,25200,4191
|
|
20230608,204200,2501391050,25200,25200,25200,25200,0
|
|
20230608,204100,2501391050,25200,25200,25200,25200,0
|
|
20230608,204000,2501391050,25200,25200,25200,25200,0
|
|
20230608,203900,2501391050,25200,25200,25200,25200,0
|
|
20230608,203800,2501391050,25200,25200,25200,25200,0
|
|
20230608,203700,2501391050,25200,25200,25200,25200,0
|
|
20230608,203600,2501391050,25200,25200,25200,25200,0
|
|
20230608,203500,2501391050,25200,25200,25200,25200,0
|
|
20230608,203400,2501391050,25200,25200,25200,25200,0
|
|
20230608,203300,2501391050,25200,25200,25200,25200,0
|
|
20230608,203200,2501391050,25200,25200,25200,25200,0
|
|
20230608,203100,2501391050,25200,25200,25200,25200,0
|
|
20230608,203000,2501391050,25200,25200,25200,25200,0
|
|
20230608,202900,2501391050,25200,25200,25200,25200,0
|
|
20230608,202800,2501391050,25200,25200,25200,25200,0
|
|
20230608,202700,2501391050,25200,25200,25200,25200,0
|
|
20230608,202600,2501391050,25200,25200,25200,25200,0
|
|
20230608,202500,2501391050,25200,25200,25200,25200,0
|
|
20230608,202400,2501391050,25200,25200,25200,25200,0
|
|
20230608,202300,2501391050,25200,25200,25200,25200,0
|
|
20230608,202200,2501391050,25200,25200,25200,25200,0
|
|
20230608,202100,2501391050,25200,25200,25200,25200,0
|
|
20230608,202000,2501391050,25200,25200,25200,25200,0
|
|
20230608,201900,2501391050,25200,25200,25200,25200,0
|
|
20230608,201800,2501391050,25200,25200,25200,25200,0
|
|
20230608,201700,2501391050,25200,25200,25200,25200,0
|
|
20230608,201600,2501391050,25200,25200,25200,25200,0
|
|
20230608,201500,2501391050,25200,25200,25200,25200,0
|
|
20230608,201400,2501391050,25200,25200,25200,25200,0
|
|
20230608,201300,2501391050,25200,25200,25200,25200,4191
|
|
20230608,201200,2501391050,25200,25200,25200,25200,0
|
|
20230608,201100,2501391050,25200,25200,25200,25200,0
|
|
20230608,201000,2501391050,25200,25200,25200,25200,0
|
|
20230608,200900,2501391050,25200,25200,25200,25200,0
|
|
20230608,200800,2501391050,25200,25200,25200,25200,0
|
|
20230608,200700,2501391050,25200,25200,25200,25200,0
|
|
20230608,200600,2501391050,25200,25200,25200,25200,0
|
|
20230608,200500,2501391050,25200,25200,25200,25200,0
|
|
20230608,200400,2501391050,25200,25200,25200,25200,0
|
|
20230608,200300,2501391050,25200,25200,25200,25200,0
|
|
20230608,200200,2501391050,25200,25200,25200,25200,0
|
|
20230608,200100,2501391050,25200,25200,25200,25200,0
|
|
20230608,200000,2501391050,25200,25200,25200,25200,0
|
|
20230608,195900,2501391050,25200,25200,25200,25200,0
|
|
20230608,195800,2501391050,25200,25200,25200,25200,0
|
|
20230608,195700,2501391050,25200,25200,25200,25200,0
|
|
20230608,195600,2501391050,25200,25200,25200,25200,0
|
|
20230608,195500,2501391050,25200,25200,25200,25200,0
|
|
20230608,195400,2501391050,25200,25200,25200,25200,0
|
|
20230608,195300,2501391050,25200,25200,25200,25200,0
|
|
20230608,195200,2501391050,25200,25200,25200,25200,0
|
|
20230608,195100,2501391050,25200,25200,25200,25200,0
|
|
20230608,195000,2501391050,25200,25200,25200,25200,0
|
|
20230608,194900,2501391050,25200,25200,25200,25200,0
|
|
20230608,194800,2501391050,25200,25200,25200,25200,0
|
|
20230608,194700,2501391050,25200,25200,25200,25200,0
|
|
20230608,194600,2501391050,25200,25200,25200,25200,0
|
|
20230608,194500,2501391050,25200,25200,25200,25200,0
|
|
20230608,194400,2501391050,25200,25200,25200,25200,0
|
|
20230608,194300,2501391050,25200,25200,25200,25200,4191
|
|
20230608,194200,2501391050,25200,25200,25200,25200,0
|
|
20230608,194100,2501391050,25200,25200,25200,25200,0
|
|
20230608,194000,2501391050,25200,25200,25200,25200,0
|
|
20230608,193900,2501391050,25200,25200,25200,25200,0
|
|
20230608,193800,2501391050,25200,25200,25200,25200,0
|
|
20230608,193700,2501391050,25200,25200,25200,25200,0
|
|
20230608,193600,2501391050,25200,25200,25200,25200,0
|
|
20230608,193500,2501391050,25200,25200,25200,25200,0
|
|
20230608,193400,2501391050,25200,25200,25200,25200,0
|
|
20230608,193300,2501391050,25200,25200,25200,25200,0
|
|
20230608,193200,2501391050,25200,25200,25200,25200,0
|
|
20230608,193100,2501391050,25200,25200,25200,25200,0
|
|
20230608,193000,2501391050,25200,25200,25200,25200,0
|
|
20230608,192900,2501391050,25200,25200,25200,25200,0
|
|
20230608,192800,2501391050,25200,25200,25200,25200,0
|
|
20230608,192700,2501391050,25200,25200,25200,25200,0
|
|
20230608,192600,2501391050,25200,25200,25200,25200,0
|
|
20230608,192500,2501391050,25200,25200,25200,25200,0
|
|
20230608,192400,2501391050,25200,25200,25200,25200,0
|
|
20230608,192300,2501391050,25200,25200,25200,25200,0
|
|
20230608,192200,2501391050,25200,25200,25200,25200,0
|
|
20230608,192100,2501391050,25200,25200,25200,25200,0
|
|
20230608,192000,2501391050,25200,25200,25200,25200,0
|
|
20230608,191900,2501391050,25200,25200,25200,25200,0
|
|
20230608,191800,2501391050,25200,25200,25200,25200,0
|
|
20230608,191700,2501391050,25200,25200,25200,25200,0
|
|
20230608,191600,2501391050,25200,25200,25200,25200,0
|
|
20230608,191500,2501391050,25200,25200,25200,25200,0
|
|
20230608,191400,2501391050,25200,25200,25200,25200,0
|
|
20230608,191300,2501391050,25200,25200,25200,25200,4191
|
|
20230608,191200,2501391050,25200,25200,25200,25200,0
|
|
20230608,191100,2501391050,25200,25200,25200,25200,0
|
|
20230608,191000,2501391050,25200,25200,25200,25200,0
|
|
20230608,190900,2501391050,25200,25200,25200,25200,0
|
|
20230608,190800,2501391050,25200,25200,25200,25200,0
|
|
20230608,190700,2501391050,25200,25200,25200,25200,0
|
|
20230608,190600,2501391050,25200,25200,25200,25200,0
|
|
20230608,190500,2501391050,25200,25200,25200,25200,0
|
|
20230608,190400,2501391050,25200,25200,25200,25200,0
|
|
20230608,190300,2501391050,25200,25200,25200,25200,0
|
|
20230608,190200,2501391050,25200,25200,25200,25200,0
|
|
20230608,190100,2501391050,25200,25200,25200,25200,0
|
|
20230608,190000,2501391050,25200,25200,25200,25200,0
|
|
20230608,185900,2501391050,25200,25200,25200,25200,0
|
|
20230608,185800,2501391050,25200,25200,25200,25200,0
|
|
20230608,185700,2501391050,25200,25200,25200,25200,0
|
|
20230608,185600,2501391050,25200,25200,25200,25200,0
|
|
20230608,185500,2501391050,25200,25200,25200,25200,0
|
|
20230608,185400,2501391050,25200,25200,25200,25200,0
|
|
20230608,185300,2501391050,25200,25200,25200,25200,0
|
|
20230608,185200,2501391050,25200,25200,25200,25200,0
|
|
20230608,185100,2501391050,25200,25200,25200,25200,0
|
|
20230608,185000,2501391050,25200,25200,25200,25200,0
|
|
20230608,184900,2501391050,25200,25200,25200,25200,0
|
|
20230608,184800,2501391050,25200,25200,25200,25200,0
|
|
20230608,184700,2501391050,25200,25200,25200,25200,0
|
|
20230608,184600,2501391050,25200,25200,25200,25200,0
|
|
20230608,184500,2501391050,25200,25200,25200,25200,0
|
|
20230608,184400,2501391050,25200,25200,25200,25200,0
|
|
20230608,184300,2501391050,25200,25200,25200,25200,4191
|
|
20230608,184200,2501391050,25200,25200,25200,25200,0
|
|
20230608,184100,2501391050,25200,25200,25200,25200,0
|
|
20230608,184000,2501391050,25200,25200,25200,25200,0
|
|
20230608,183900,2501391050,25200,25200,25200,25200,0
|
|
20230608,183800,2501391050,25200,25200,25200,25200,0
|
|
20230608,183700,2501391050,25200,25200,25200,25200,0
|
|
20230608,183600,2501391050,25200,25200,25200,25200,0
|
|
20230608,183500,2501391050,25200,25200,25200,25200,0
|
|
20230608,183400,2501391050,25200,25200,25200,25200,0
|
|
20230608,183300,2501391050,25200,25200,25200,25200,0
|
|
20230608,183200,2501391050,25200,25200,25200,25200,0
|
|
20230608,183100,2501391050,25200,25200,25200,25200,0
|
|
20230608,183000,2501391050,25200,25200,25200,25200,0
|
|
20230608,182900,2501391050,25200,25200,25200,25200,0
|
|
20230608,182800,2501391050,25200,25200,25200,25200,0
|
|
20230608,182700,2501391050,25200,25200,25200,25200,0
|
|
20230608,182600,2501391050,25200,25200,25200,25200,0
|
|
20230608,182500,2501391050,25200,25200,25200,25200,0
|
|
20230608,182400,2501391050,25200,25200,25200,25200,0
|
|
20230608,182300,2501391050,25200,25200,25200,25200,0
|
|
20230608,182200,2501391050,25200,25200,25200,25200,0
|
|
20230608,182100,2501391050,25200,25200,25200,25200,0
|
|
20230608,182000,2501391050,25200,25200,25200,25200,0
|
|
20230608,181900,2501391050,25200,25200,25200,25200,0
|
|
20230608,181800,2501391050,25200,25200,25200,25200,0
|
|
20230608,181700,2501391050,25200,25200,25200,25200,0
|
|
20230608,181600,2501391050,25200,25200,25200,25200,0
|
|
20230608,181500,2501391050,25200,25200,25200,25200,0
|
|
20230608,181400,2501391050,25200,25200,25200,25200,0
|
|
20230608,181300,2501391050,25200,25200,25200,25200,4191
|
|
20230608,181200,2501391050,25200,25200,25200,25200,0
|
|
20230608,181100,2501391050,25200,25200,25200,25200,0
|
|
20230608,181000,2501391050,25200,25200,25200,25200,0
|
|
20230608,180900,2501391050,25200,25200,25200,25200,0
|
|
20230608,180800,2501391050,25200,25200,25200,25200,0
|
|
20230608,180700,2501391050,25200,25200,25200,25200,0
|
|
20230608,180600,2501391050,25200,25200,25200,25200,0
|
|
20230608,180500,2501391050,25200,25200,25200,25200,0
|
|
20230608,180400,2501391050,25200,25200,25200,25200,0
|
|
20230608,180300,2501391050,25200,25200,25200,25200,0
|
|
20230608,180200,2501391050,25200,25200,25200,25200,0
|
|
20230608,180100,2501391050,25200,25200,25200,25200,0
|
|
20230608,180000,2501391050,25200,25200,25200,25200,0
|
|
20230608,175900,2501391050,25200,25200,25200,25200,0
|
|
20230608,175800,2501391050,25200,25200,25200,25200,0
|
|
20230608,175700,2501391050,25200,25200,25200,25200,0
|
|
20230608,175600,2501391050,25200,25200,25200,25200,0
|
|
20230608,175500,2501391050,25200,25200,25200,25200,0
|
|
20230608,175400,2501391050,25200,25200,25200,25200,0
|
|
20230608,175300,2501391050,25200,25200,25200,25200,0
|
|
20230608,175200,2501391050,25200,25200,25200,25200,0
|
|
20230608,175100,2501391050,25200,25200,25200,25200,0
|
|
20230608,175000,2501391050,25200,25200,25200,25200,0
|
|
20230608,174900,2501391050,25200,25200,25200,25200,0
|
|
20230608,174800,2501391050,25200,25200,25200,25200,0
|
|
20230608,174700,2501391050,25200,25200,25200,25200,0
|
|
20230608,174600,2501391050,25200,25200,25200,25200,0
|
|
20230608,174500,2501391050,25200,25200,25200,25200,0
|
|
20230608,174400,2501391050,25200,25200,25200,25200,0
|
|
20230608,174300,2501391050,25200,25200,25200,25200,4191
|
|
20230608,174200,2501391050,25200,25200,25200,25200,0
|
|
20230608,174100,2501391050,25200,25200,25200,25200,0
|
|
20230608,174000,2501391050,25200,25200,25200,25200,0
|
|
20230608,173900,2501391050,25200,25200,25200,25200,0
|
|
20230608,173800,2501391050,25200,25200,25200,25200,0
|
|
20230608,173700,2501391050,25200,25200,25200,25200,0
|
|
20230608,173600,2501391050,25200,25200,25200,25200,0
|
|
20230608,173500,2501391050,25200,25200,25200,25200,0
|
|
20230608,173400,2501391050,25200,25200,25200,25200,0
|
|
20230608,173300,2501391050,25200,25200,25200,25200,0
|
|
20230608,173200,2501391050,25200,25200,25200,25200,0
|
|
20230608,173100,2501391050,25200,25200,25200,25200,0
|
|
20230608,173000,2501391050,25200,25200,25200,25200,0
|
|
20230608,172900,2501391050,25200,25200,25200,25200,0
|
|
20230608,172800,2501391050,25200,25200,25200,25200,0
|
|
20230608,172700,2501391050,25200,25200,25200,25200,0
|
|
20230608,172600,2501391050,25200,25200,25200,25200,0
|
|
20230608,172500,2501391050,25200,25200,25200,25200,0
|
|
20230608,172400,2501391050,25200,25200,25200,25200,0
|
|
20230608,172300,2501391050,25200,25200,25200,25200,0
|
|
20230608,172200,2501391050,25200,25200,25200,25200,0
|
|
20230608,172100,2501391050,25200,25200,25200,25200,0
|
|
20230608,172000,2501391050,25200,25200,25200,25200,0
|
|
20230608,171900,2501391050,25200,25200,25200,25200,0
|
|
20230608,171800,2501391050,25200,25200,25200,25200,0
|
|
20230608,171700,2501391050,25200,25200,25200,25200,0
|
|
20230608,171600,2501391050,25200,25200,25200,25200,0
|
|
20230608,171500,2501391050,25200,25200,25200,25200,0
|
|
20230608,171400,2501391050,25200,25200,25200,25200,0
|
|
20230608,171300,2501391050,25200,25200,25200,25200,4191
|
|
20230608,171200,2501391050,25200,25200,25200,25200,0
|
|
20230608,171100,2501391050,25200,25200,25200,25200,0
|
|
20230608,171000,2501391050,25200,25200,25200,25200,0
|
|
20230608,170900,2501391050,25200,25200,25200,25200,0
|
|
20230608,170800,2501391050,25200,25200,25200,25200,0
|
|
20230608,170700,2501391050,25200,25200,25200,25200,0
|
|
20230608,170600,2501391050,25200,25200,25200,25200,0
|
|
20230608,170500,2501391050,25200,25200,25200,25200,0
|
|
20230608,170400,2501391050,25200,25200,25200,25200,0
|
|
20230608,170300,2501391050,25200,25200,25200,25200,0
|
|
20230608,170200,2501391050,25200,25200,25200,25200,0
|
|
20230608,170100,2501391050,25200,25200,25200,25200,0
|
|
20230608,170000,2501391050,25200,25200,25200,25200,0
|
|
20230608,165900,2501391050,25200,25200,25200,25200,0
|
|
20230608,165800,2501391050,25200,25200,25200,25200,0
|
|
20230608,165700,2501391050,25200,25200,25200,25200,0
|
|
20230608,165600,2501391050,25200,25200,25200,25200,0
|
|
20230608,165500,2501391050,25200,25200,25200,25200,0
|
|
20230608,165400,2501391050,25200,25200,25200,25200,0
|
|
20230608,165300,2501391050,25200,25200,25200,25200,0
|
|
20230608,165200,2501391050,25200,25200,25200,25200,0
|
|
20230608,165100,2501391050,25200,25200,25200,25200,0
|
|
20230608,165000,2501391050,25200,25200,25200,25200,0
|
|
20230608,164900,2501391050,25200,25200,25200,25200,0
|
|
20230608,164800,2501391050,25200,25200,25200,25200,0
|
|
20230608,164700,2501391050,25200,25200,25200,25200,0
|
|
20230608,164600,2501391050,25200,25200,25200,25200,0
|
|
20230608,164500,2501391050,25200,25200,25200,25200,0
|
|
20230608,164400,2501391050,25200,25200,25200,25200,0
|
|
20230608,164300,2501391050,25200,25200,25200,25200,4191
|
|
20230608,164200,2501391050,25200,25200,25200,25200,0
|
|
20230608,164100,2501391050,25200,25200,25200,25200,0
|
|
20230608,164000,2501391050,25200,25200,25200,25200,0
|
|
20230608,163900,2501391050,25200,25200,25200,25200,0
|
|
20230608,163800,2501391050,25200,25200,25200,25200,0
|
|
20230608,163700,2501391050,25200,25200,25200,25200,0
|
|
20230608,163600,2501391050,25200,25200,25200,25200,0
|
|
20230608,163500,2501391050,25200,25200,25200,25200,0
|
|
20230608,163400,2501391050,25200,25200,25200,25200,0
|
|
20230608,163300,2501391050,25200,25200,25200,25200,0
|
|
20230608,163200,2501391050,25200,25200,25200,25200,0
|
|
20230608,163100,2501391050,25200,25200,25200,25200,0
|
|
20230608,163000,2501391050,25200,25200,25200,25200,0
|
|
20230608,162900,2501391050,25200,25200,25200,25200,0
|
|
20230608,162800,2501391050,25200,25200,25200,25200,0
|
|
20230608,162700,2501391050,25200,25200,25200,25200,0
|
|
20230608,162600,2501391050,25200,25200,25200,25200,0
|
|
20230608,162500,2501391050,25200,25200,25200,25200,0
|
|
20230608,162400,2501391050,25200,25200,25200,25200,0
|
|
20230608,162300,2501391050,25200,25200,25200,25200,0
|
|
20230608,162200,2501391050,25200,25200,25200,25200,0
|
|
20230608,162100,2501391050,25200,25200,25200,25200,0
|
|
20230608,162000,2501391050,25200,25200,25200,25200,0
|
|
20230608,161900,2501391050,25200,25200,25200,25200,0
|
|
20230608,161800,2501391050,25200,25200,25200,25200,0
|
|
20230608,161700,2501391050,25200,25200,25200,25200,0
|
|
20230608,161600,2501391050,25200,25200,25200,25200,0
|
|
20230608,161500,2501391050,25200,25200,25200,25200,0
|
|
20230608,161400,2501391050,25200,25200,25200,25200,0
|
|
20230608,161300,2501391050,25200,25200,25200,25200,4191
|
|
20230608,161200,2501391050,25200,25200,25200,25200,0
|
|
20230608,161100,2501391050,25200,25200,25200,25200,0
|
|
20230608,161000,2501391050,25200,25200,25200,25200,0
|
|
20230608,160900,2501391050,25200,25200,25200,25200,0
|
|
20230608,160800,2501391050,25200,25200,25200,25200,0
|
|
20230608,160700,2501391050,25200,25200,25200,25200,0
|
|
20230608,160600,2501391050,25200,25200,25200,25200,0
|
|
20230608,160500,2501391050,25200,25200,25200,25200,0
|
|
20230608,160400,2501391050,25200,25200,25200,25200,0
|
|
20230608,160300,2501391050,25200,25200,25200,25200,0
|
|
20230608,160200,2501391050,25200,25200,25200,25200,0
|
|
20230608,160100,2501391050,25200,25200,25200,25200,0
|
|
20230608,160000,2501391050,25200,25200,25200,25200,0
|
|
20230608,155900,2501391050,25200,25200,25200,25200,0
|
|
20230608,155800,2501391050,25200,25200,25200,25200,0
|
|
20230608,155700,2501391050,25200,25200,25200,25200,0
|
|
20230608,155600,2501391050,25200,25200,25200,25200,0
|
|
20230608,155500,2501391050,25200,25200,25200,25200,0
|
|
20230608,155400,2501391050,25200,25200,25200,25200,0
|
|
20230608,155300,2501391050,25200,25200,25200,25200,0
|
|
20230608,155200,2501391050,25200,25200,25200,25200,0
|
|
20230608,155100,2501391050,25200,25200,25200,25200,0
|
|
20230608,155000,2501391050,25200,25200,25200,25200,0
|
|
20230608,154900,2501391050,25200,25200,25200,25200,0
|
|
20230608,154800,2501391050,25200,25200,25200,25200,0
|
|
20230608,154700,2501391050,25200,25200,25200,25200,0
|
|
20230608,154600,2501391050,25200,25200,25200,25200,0
|
|
20230608,154500,2501391050,25200,25200,25200,25200,0
|
|
20230608,154400,2501391050,25200,25200,25200,25200,0
|
|
20230608,154300,2501391050,25200,25200,25200,25200,4191
|
|
20230608,154200,2501391050,25200,25200,25200,25200,0
|
|
20230608,154100,2501391050,25200,25200,25200,25200,0
|
|
20230608,154000,2501391050,25200,25200,25200,25200,0
|
|
20230608,153900,2501391050,25200,25200,25200,25200,0
|
|
20230608,153800,2501391050,25200,25200,25200,25200,0
|
|
20230608,153700,2501391050,25200,25200,25200,25200,0
|
|
20230608,153600,2501391050,25200,25200,25200,25200,0
|
|
20230608,153500,2501391050,25200,25200,25200,25200,0
|
|
20230608,153400,2501391050,25200,25200,25200,25200,0
|
|
20230608,153300,2501391050,25200,25200,25200,25200,0
|
|
20230608,153200,2501391050,25200,25200,25200,25200,0
|
|
20230608,153100,2501391050,25200,25200,25200,25200,0
|
|
20230608,153000,2501391050,25200,25200,25200,25200,4191
|
|
20230608,152900,2395777850,25200,25200,25200,25200,0
|
|
20230608,152800,2395777850,25200,25200,25200,25200,0
|
|
20230608,152700,2395777850,25200,25200,25200,25200,0
|
|
20230608,152600,2395777850,25200,25200,25200,25200,0
|
|
20230608,152500,2395777850,25200,25200,25200,25200,0
|
|
20230608,152400,2395777850,25200,25200,25200,25200,0
|
|
20230608,152300,2395777850,25200,25200,25200,25200,0
|
|
20230608,152200,2395777850,25200,25200,25200,25200,0
|
|
20230608,152100,2395777850,25200,25200,25200,25200,0
|
|
20230608,152000,2395777850,25200,25200,25200,25200,0
|
|
20230608,151900,2395777850,25200,25300,25300,25200,988
|
|
20230608,151800,2370854700,25250,25300,25300,25250,902
|
|
20230608,151700,2348071800,25300,25300,25300,25250,44
|
|
20230608,151600,2346959050,25300,25250,25300,25250,1120
|
|
20230608,151500,2318623150,25300,25300,25300,25250,42
|
|
20230608,151400,2317561250,25250,25300,25350,25250,770
|
|
20230608,151300,2298105300,25300,25300,25350,25300,226
|
|
20230608,151200,2292380550,25300,25400,25400,25300,221
|
|
20230608,151100,2286788950,25350,25350,25350,25300,42
|
|
20230608,151000,2285724300,25300,25350,25350,25300,24
|
|
20230608,150900,2285116700,25300,25350,25350,25300,58
|
|
20230608,150800,2283646450,25350,25400,25400,25250,2921
|
|
20230608,150700,2209655600,25450,25450,25450,25350,19
|
|
20230608,150600,2209172650,25450,25450,25450,25350,11
|
|
20230608,150500,2208893150,25450,25350,25450,25350,21
|
|
20230608,150400,2208358800,25450,25400,25450,25400,112
|
|
20230608,150300,2205511650,25400,25400,25400,25350,10
|
|
20230608,150200,2205257750,25400,25400,25450,25350,178
|
|
20230608,150100,2200730950,25400,25450,25450,25350,14
|
|
20230608,150000,2200375150,25450,25400,25450,25350,117
|
|
20230608,145900,2197398850,25400,25400,25450,25400,121
|
|
20230608,145800,2194322700,25400,25450,25450,25350,61
|
|
20230608,145700,2192772950,25450,25450,25450,25350,715
|
|
20230608,145600,2174611250,25450,25500,25500,25400,15
|
|
20230608,145500,2174229550,25400,25500,25500,25400,12
|
|
20230608,145400,2173923950,25500,25400,25500,25400,9
|
|
20230608,145300,2173694550,25500,25500,25500,25500,11
|
|
20230608,145200,2173414050,25400,25450,25450,25400,42
|
|
20230608,145100,2172345250,25450,25450,25450,25400,27
|
|
20230608,145000,2171658150,25450,25450,25450,25400,46
|
|
20230608,144900,2170487500,25450,25400,25450,25400,51
|
|
20230608,144800,2169189600,25400,25450,25450,25400,130
|
|
20230608,144700,2165883050,25400,25400,25400,25400,3
|
|
20230608,144600,2165806850,25400,25450,25450,25400,24
|
|
20230608,144500,2165196150,25450,25450,25450,25450,0
|
|
20230608,144400,2165196150,25450,25450,25450,25450,171
|
|
20230608,144300,2160844200,25350,25400,25450,25350,84
|
|
20230608,144200,2158710150,25400,25400,25400,25400,1
|
|
20230608,144100,2158684750,25400,25400,25400,25400,50
|
|
20230608,144000,2157414750,25350,25350,25350,25350,1
|
|
20230608,143900,2157389400,25400,25400,25400,25400,20
|
|
20230608,143800,2156881400,25400,25400,25400,25400,1
|
|
20230608,143700,2156856000,25400,25400,25400,25400,0
|
|
20230608,143600,2156856000,25400,25400,25400,25400,24
|
|
20230608,143500,2156246400,25400,25400,25400,25400,0
|
|
20230608,143400,2156246400,25400,25400,25400,25400,0
|
|
20230608,143300,2156246400,25400,25400,25400,25400,0
|
|
20230608,143200,2156246400,25400,25400,25400,25400,1
|
|
20230608,143100,2156221000,25350,25350,25350,25350,29
|
|
20230608,143000,2155485850,25300,25300,25300,25300,100
|
|
20230608,142900,2152955850,25300,25350,25350,25300,418
|
|
20230608,142800,2142360350,25300,25300,25300,25300,21
|
|
20230608,142700,2141829050,25300,25300,25300,25300,70
|
|
20230608,142600,2140058050,25300,25300,25300,25300,51
|
|
20230608,142500,2138767750,25300,25300,25300,25300,21
|
|
20230608,142400,2138236450,25250,25250,25250,25250,26
|
|
20230608,142300,2137579950,25250,25250,25250,25250,44
|
|
20230608,142200,2136468950,25250,25300,25300,25250,221
|
|
20230608,142100,2130878750,25300,25300,25300,25300,8
|
|
20230608,142000,2130676350,25300,25300,25300,25300,324
|
|
20230608,141900,2122479150,25300,25300,25300,25300,15
|
|
20230608,141800,2122099650,25350,25300,25350,25300,120
|
|
20230608,141700,2119062650,25300,25300,25300,25300,0
|
|
20230608,141600,2119062650,25300,25300,25300,25300,0
|
|
20230608,141500,2119062650,25300,25300,25300,25300,373
|
|
20230608,141400,2109625750,25350,25350,25400,25350,986
|
|
20230608,141300,2084628900,25350,25350,25350,25350,20
|
|
20230608,141200,2084121900,25350,25400,25400,25350,8
|
|
20230608,141100,2083918750,25400,25350,25400,25350,147
|
|
20230608,141000,2080185250,25400,25400,25400,25400,2
|
|
20230608,140900,2080134450,25350,25350,25350,25350,1
|
|
20230608,140800,2080109100,25350,25350,25350,25350,0
|
|
20230608,140700,2080109100,25350,25400,25400,25350,134
|
|
20230608,140600,2076709500,25350,25350,25350,25350,10
|
|
20230608,140500,2076456000,25350,25350,25350,25350,0
|
|
20230608,140400,2076456000,25350,25400,25400,25350,69
|
|
20230608,140300,2074704400,25400,25400,25400,25400,22
|
|
20230608,140200,2074145600,25350,25350,25350,25350,1
|
|
20230608,140100,2074120250,25350,25350,25350,25350,1
|
|
20230608,140000,2074094900,25350,25350,25350,25350,30
|
|
20230608,135900,2073334400,25350,25350,25350,25350,1
|
|
20230608,135800,2073309050,25350,25350,25350,25350,0
|
|
20230608,135700,2073309050,25350,25350,25350,25350,2
|
|
20230608,135600,2073258350,25350,25350,25350,25350,3
|
|
20230608,135500,2073182300,25350,25350,25350,25350,22
|
|
20230608,135400,2072624600,25400,25350,25400,25350,80
|
|
20230608,135300,2070594100,25350,25350,25350,25350,2
|
|
20230608,135200,2070543400,25350,25350,25350,25350,50
|
|
20230608,135100,2069275900,25350,25350,25350,25350,4
|
|
20230608,135000,2069174500,25350,25350,25350,25350,17
|
|
20230608,134900,2068743550,25350,25350,25400,25350,322
|
|
20230608,134800,2060580750,25350,25350,25350,25350,43
|
|
20230608,134700,2059490700,25350,25350,25350,25350,10
|
|
20230608,134600,2059237200,25350,25350,25350,25350,79
|
|
20230608,134500,2057234550,25300,25300,25300,25300,37
|
|
20230608,134400,2056298450,25300,25300,25300,25300,0
|
|
20230608,134300,2056298450,25300,25300,25350,25300,112
|
|
20230608,134200,2053459850,25300,25300,25300,25300,206
|
|
20230608,134100,2048248050,25300,25300,25300,25300,23
|
|
20230608,134000,2047666150,25350,25300,25350,25300,4
|
|
20230608,133900,2047564900,25300,25300,25300,25300,55
|
|
20230608,133800,2046173400,25300,25350,25350,25300,80
|
|
20230608,133700,2044149150,25350,25350,25350,25350,0
|
|
20230608,133600,2044149150,25350,25300,25350,25300,27
|
|
20230608,133500,2043465350,25300,25300,25300,25300,115
|
|
20230608,133400,2040555850,25300,25300,25300,25250,894
|
|
20230608,133300,2017977000,25300,25250,25350,25250,1129
|
|
20230608,133200,1989467450,25200,25300,25300,25200,2342
|
|
20230608,133100,1930333900,25300,25300,25350,25300,40
|
|
20230608,133000,1929321650,25300,25350,25400,25300,231
|
|
20230608,132900,1923464500,25450,25350,25450,25350,282
|
|
20230608,132800,1916315650,25350,25350,25350,25350,12
|
|
20230608,132700,1916011450,25450,25300,25450,25250,939
|
|
20230608,132600,1892242600,25250,25450,25500,25250,4835
|
|
20230608,132500,1769686600,25450,25500,25500,25450,1043
|
|
20230608,132400,1743141600,25500,25500,25500,25500,0
|
|
20230608,132300,1743141600,25500,25550,25550,25500,130
|
|
20230608,132200,1739826500,25500,25500,25500,25500,4
|
|
20230608,132100,1739724500,25600,25500,25600,25500,201
|
|
20230608,132000,1734598600,25500,25500,25600,25500,127
|
|
20230608,131900,1731359900,25600,25600,25600,25600,0
|
|
20230608,131800,1731359900,25600,25600,25600,25600,3
|
|
20230608,131700,1731283100,25500,25500,25500,25500,5
|
|
20230608,131600,1731155600,25500,25500,25500,25500,3
|
|
20230608,131500,1731079100,25600,25600,25600,25600,0
|
|
20230608,131400,1731079100,25600,25450,25600,25450,20
|
|
20230608,131300,1730567350,25450,25450,25450,25450,202
|
|
20230608,131200,1725426450,25450,25450,25450,25450,0
|
|
20230608,131100,1725426450,25450,25450,25450,25450,6
|
|
20230608,131000,1725273750,25450,25550,25550,25450,2
|
|
20230608,130900,1725222750,25450,25450,25450,25450,0
|
|
20230608,130800,1725222750,25450,25450,25450,25450,0
|
|
20230608,130700,1725222750,25450,25450,25450,25450,61
|
|
20230608,130600,1723670300,25450,25450,25450,25450,494
|
|
20230608,130500,1711098000,25450,25550,25550,25450,761
|
|
20230608,130400,1691714200,25550,25500,25550,25500,225
|
|
20230608,130300,1685975450,25500,25500,25500,25500,9
|
|
20230608,130200,1685745950,25500,25500,25500,25500,30
|
|
20230608,130100,1684980950,25500,25550,25550,25500,14
|
|
20230608,130000,1684623450,25550,25500,25550,25500,66
|
|
20230608,125900,1682940400,25550,25550,25550,25550,6
|
|
20230608,125800,1682787100,25550,25550,25550,25550,30
|
|
20230608,125700,1682020600,25500,25500,25500,25500,219
|
|
20230608,125600,1676436100,25550,25550,25550,25500,91
|
|
20230608,125500,1674112400,25500,25500,25500,25500,0
|
|
20230608,125400,1674112400,25500,25550,25550,25500,1248
|
|
20230608,125300,1642276000,25550,25550,25550,25550,105
|
|
20230608,125200,1639593250,25650,25650,25650,25650,0
|
|
20230608,125100,1639593250,25650,25650,25650,25650,0
|
|
20230608,125000,1639593250,25650,25650,25650,25650,21
|
|
20230608,124900,1639054600,25650,25550,25650,25550,2
|
|
20230608,124800,1639003400,25650,25650,25650,25650,0
|
|
20230608,124700,1639003400,25650,25550,25650,25550,26
|
|
20230608,124600,1638338000,25650,25600,25650,25600,201
|
|
20230608,124500,1633192350,25600,25550,25600,25550,2
|
|
20230608,124400,1633141200,25600,25600,25600,25600,0
|
|
20230608,124300,1633141200,25600,25600,25600,25600,47
|
|
20230608,124200,1631938000,25600,25550,25600,25550,2
|
|
20230608,124100,1631886850,25550,25550,25550,25550,53
|
|
20230608,124000,1630532700,25650,25650,25650,25650,0
|
|
20230608,123900,1630532700,25650,25550,25650,25550,8
|
|
20230608,123800,1630328200,25550,25550,25550,25550,10
|
|
20230608,123700,1630072700,25550,25550,25650,25550,12
|
|
20230608,123600,1629766000,25550,25550,25550,25550,412
|
|
20230608,123500,1619239400,25550,25550,25550,25550,27
|
|
20230608,123400,1618549550,25550,25550,25550,25550,623
|
|
20230608,123300,1602631900,25650,25650,25650,25650,0
|
|
20230608,123200,1602631900,25650,25650,25650,25650,0
|
|
20230608,123100,1602631900,25650,25650,25650,25650,11
|
|
20230608,123000,1602349750,25650,25650,25650,25650,0
|
|
20230608,122900,1602349750,25650,25650,25650,25650,0
|
|
20230608,122800,1602349750,25650,25650,25650,25650,0
|
|
20230608,122700,1602349750,25650,25650,25650,25650,0
|
|
20230608,122600,1602349750,25650,25650,25650,25550,30
|
|
20230608,122500,1601580350,25550,25550,25550,25550,1
|
|
20230608,122400,1601554800,25550,25550,25550,25550,0
|
|
20230608,122300,1601554800,25550,25550,25550,25550,45
|
|
20230608,122200,1600405050,25600,25600,25600,25600,0
|
|
20230608,122100,1600405050,25600,25600,25600,25600,5
|
|
20230608,122000,1600277050,25550,25550,25550,25550,0
|
|
20230608,121900,1600277050,25550,25550,25550,25550,123
|
|
20230608,121800,1597134400,25550,25550,25550,25550,5
|
|
20230608,121700,1597006650,25550,25550,25550,25550,1
|
|
20230608,121600,1596981100,25550,25550,25550,25550,14
|
|
20230608,121500,1596623400,25550,25550,25550,25550,0
|
|
20230608,121400,1596623400,25550,25550,25550,25550,0
|
|
20230608,121300,1596623400,25550,25550,25550,25550,0
|
|
20230608,121200,1596623400,25550,25550,25550,25550,335
|
|
20230608,121100,1588064150,25550,25550,25550,25550,0
|
|
20230608,121000,1588064150,25550,25550,25600,25500,511
|
|
20230608,120900,1574983350,25600,25600,25600,25600,0
|
|
20230608,120800,1574983350,25600,25550,25600,25550,22
|
|
20230608,120700,1574420200,25500,25500,25500,25500,4
|
|
20230608,120600,1574318200,25600,25600,25600,25600,0
|
|
20230608,120500,1574318200,25600,25600,25600,25600,0
|
|
20230608,120400,1574318200,25600,25550,25600,25500,12
|
|
20230608,120300,1574011400,25550,25550,25550,25550,22
|
|
20230608,120200,1573449300,25600,25600,25600,25600,50
|
|
20230608,120100,1572169300,25600,25600,25600,25600,1
|
|
20230608,120000,1572143700,25500,25500,25500,25500,40
|
|
20230608,115900,1571123700,25500,25500,25500,25500,2
|
|
20230608,115800,1571072700,25550,25550,25550,25550,20
|
|
20230608,115700,1570561700,25550,25550,25550,25550,0
|
|
20230608,115600,1570561700,25550,25500,25550,25500,4
|
|
20230608,115500,1570459550,25500,25500,25500,25500,1
|
|
20230608,115400,1570434050,25500,25500,25500,25500,42
|
|
20230608,115300,1569363050,25500,25500,25500,25500,1
|
|
20230608,115200,1569337550,25500,25500,25500,25500,26
|
|
20230608,115100,1568674550,25500,25600,25600,25500,644
|
|
20230608,115000,1552249300,25600,25500,25600,25500,3
|
|
20230608,114900,1552172700,25500,25500,25500,25500,42
|
|
20230608,114800,1551101700,25600,25600,25600,25500,119
|
|
20230608,114700,1548066500,25600,25500,25600,25500,51
|
|
20230608,114600,1546761000,25600,25600,25600,25600,9
|
|
20230608,114500,1546530600,25600,25600,25600,25600,21
|
|
20230608,114400,1545993000,25500,25500,25500,25500,132
|
|
20230608,114300,1542627000,25500,25500,25500,25500,185
|
|
20230608,114200,1537909500,25500,25500,25500,25500,1
|
|
20230608,114100,1537884000,25500,25500,25600,25500,26
|
|
20230608,114000,1537220150,25500,25500,25500,25500,4
|
|
20230608,113900,1537118150,25500,25600,25600,25500,444
|
|
20230608,113800,1525795150,25600,25600,25600,25600,0
|
|
20230608,113700,1525795150,25600,25600,25600,25600,0
|
|
20230608,113600,1525795150,25600,25600,25600,25600,0
|
|
20230608,113500,1525795150,25600,25500,25600,25500,4
|
|
20230608,113400,1525693000,25500,25500,25500,25500,1
|
|
20230608,113300,1525667500,25550,25550,25550,25550,335
|
|
20230608,113200,1517108250,25550,25550,25550,25550,1
|
|
20230608,113100,1517082700,25600,25550,25600,25550,105
|
|
20230608,113000,1514399700,25600,25600,25600,25600,0
|
|
20230608,112900,1514399700,25600,25650,25650,25600,173
|
|
20230608,112800,1509968100,25600,25700,25700,25600,299
|
|
20230608,112700,1502305400,25700,25700,25700,25650,51
|
|
20230608,112600,1500994750,25700,25700,25700,25700,84
|
|
20230608,112500,1498835950,25700,25650,25700,25650,53
|
|
20230608,112400,1497476450,25650,25650,25650,25650,62
|
|
20230608,112300,1495886150,25700,25550,25700,25550,504
|
|
20230608,112200,1482987200,25600,25500,25600,25500,123
|
|
20230608,112100,1479841600,25600,25450,25600,25450,252
|
|
20230608,112000,1473420400,25600,25450,25600,25450,206
|
|
20230608,111900,1468167800,25450,25550,25600,25450,531
|
|
20230608,111800,1454610400,25600,25600,25600,25600,46
|
|
20230608,111700,1453432800,25450,25600,25600,25450,198
|
|
20230608,111600,1448378150,25550,25600,25600,25550,98
|
|
20230608,111500,1445871600,25600,25600,25600,25550,82
|
|
20230608,111400,1443772450,25600,25500,25600,25450,478
|
|
20230608,111300,1431598000,25600,25550,25600,25500,161
|
|
20230608,111200,1427488400,25550,25550,25550,25550,149
|
|
20230608,111100,1423681450,25550,25550,25550,25550,90
|
|
20230608,111000,1421381950,25550,25500,25550,25500,34
|
|
20230608,110900,1420513350,25550,25450,25550,25450,71
|
|
20230608,110800,1418699400,25550,25500,25550,25500,308
|
|
20230608,110700,1410836600,25500,25450,25500,25450,116
|
|
20230608,110600,1407878700,25500,25500,25500,25500,308
|
|
20230608,110500,1400024700,25500,25500,25500,25500,64
|
|
20230608,110400,1398392700,25500,25450,25500,25400,2593
|
|
20230608,110300,1332509800,25550,25450,25550,25400,1058
|
|
20230608,110200,1305581750,25500,25500,25550,25450,1292
|
|
20230608,110100,1272659850,25500,25500,25600,25500,44
|
|
20230608,110000,1271534600,25600,25600,25600,25500,3222
|
|
20230608,105900,1189306450,25600,25600,25600,25600,0
|
|
20230608,105800,1189306450,25600,25550,25600,25550,594
|
|
20230608,105700,1174119650,25550,25600,25600,25550,675
|
|
20230608,105600,1156849650,25650,25650,25650,25650,5
|
|
20230608,105500,1156721400,25650,25650,25650,25600,88
|
|
20230608,105400,1154468200,25650,25650,25650,25650,38
|
|
20230608,105300,1153493500,25650,25600,25650,25600,50
|
|
20230608,105200,1152213100,25600,25600,25600,25600,40
|
|
20230608,105100,1151189100,25600,25650,25650,25600,40
|
|
20230608,105000,1150164700,25650,25650,25650,25600,193
|
|
20230608,104900,1145217500,25650,25650,25650,25650,16
|
|
20230608,104800,1144807100,25650,25650,25650,25650,7
|
|
20230608,104700,1144627550,25600,25600,25600,25600,40
|
|
20230608,104600,1143603550,25600,25600,25600,25600,34
|
|
20230608,104500,1142733150,25550,25600,25600,25550,17
|
|
20230608,104400,1142298000,25600,25600,25600,25600,213
|
|
20230608,104300,1136845200,25600,25600,25600,25550,239
|
|
20230608,104200,1130728950,25600,25550,25600,25500,772
|
|
20230608,104100,1111019700,25600,25600,25600,25600,4
|
|
20230608,104000,1110917300,25600,25550,25600,25550,80
|
|
20230608,103900,1108869450,25600,25550,25600,25550,1113
|
|
20230608,103800,1080430800,25600,25650,25650,25550,1999
|
|
20230608,103700,1029300750,25650,25650,25650,25650,127
|
|
20230608,103600,1026043200,25650,25650,25650,25650,973
|
|
20230608,103500,1001085750,25700,25700,25700,25700,20
|
|
20230608,103400,1000571750,25700,25700,25700,25700,0
|
|
20230608,103300,1000571750,25700,25700,25700,25700,250
|
|
20230608,103200,994146750,25700,25700,25700,25700,207
|
|
20230608,103100,988826850,25700,25700,25700,25700,596
|
|
20230608,103000,973509650,25700,25700,25700,25700,40
|
|
20230608,102900,972481650,25700,25700,25700,25700,23
|
|
20230608,102800,971890550,25750,25750,25750,25700,24
|
|
20230608,102700,971272750,25700,25750,25750,25700,94
|
|
20230608,102600,968856250,25750,25750,25750,25750,53
|
|
20230608,102500,967491500,25750,25800,25800,25700,168
|
|
20230608,102400,963164900,25800,25700,25800,25700,7
|
|
20230608,102300,962984900,25800,25750,25800,25700,41
|
|
20230608,102200,961929500,25800,25750,25800,25700,12
|
|
20230608,102100,961620550,25800,25800,25800,25800,1
|
|
20230608,102000,961594750,25800,25800,25800,25800,100
|
|
20230608,101900,959014750,25800,25700,25800,25700,140
|
|
20230608,101800,955409850,25800,25800,25800,25800,1
|
|
20230608,101700,955384050,25800,25700,25800,25700,2
|
|
20230608,101600,955332550,25800,25800,25800,25800,2
|
|
20230608,101500,955280950,25700,25750,25750,25700,665
|
|
20230608,101400,938177600,25750,25750,25750,25700,186
|
|
20230608,101300,933388600,25750,25750,25750,25750,21
|
|
20230608,101200,932847850,25750,25750,25750,25750,104
|
|
20230608,101100,930169850,25750,25750,25750,25750,203
|
|
20230608,101000,924942600,25750,25700,25750,25700,223
|
|
20230608,100900,919201050,25750,25750,25750,25750,1
|
|
20230608,100800,919175300,25700,25750,25750,25700,452
|
|
20230608,100700,907545950,25750,25800,25850,25750,157
|
|
20230608,100600,903497850,25850,25800,25850,25750,33
|
|
20230608,100500,902646250,25900,25900,25900,25900,20
|
|
20230608,100400,902128250,25900,25850,25900,25850,6
|
|
20230608,100300,901973100,25800,25850,25850,25750,3324
|
|
20230608,100200,816169850,25900,25900,25900,25900,394
|
|
20230608,100100,805965250,25900,25900,25900,25900,91
|
|
20230608,100000,803608350,25900,25900,25950,25900,92
|
|
20230608,095900,801225500,25900,25900,25900,25900,63
|
|
20230608,095800,799593800,25900,25900,25950,25900,91
|
|
20230608,095700,797236850,25950,25950,25950,25950,539
|
|
20230608,095600,783249800,26000,26000,26000,25950,84
|
|
20230608,095500,781069800,26000,25950,26000,25950,12
|
|
20230608,095400,780757850,26000,26000,26000,25950,18
|
|
20230608,095300,780290550,26000,26000,26000,26000,332
|
|
20230608,095200,771658550,26000,26000,26000,25950,424
|
|
20230608,095100,760638550,26000,26000,26000,26000,8
|
|
20230608,095000,760430550,26000,26000,26000,25950,75
|
|
20230608,094900,758481300,26000,25950,26000,25950,6
|
|
20230608,094800,758325450,26000,26000,26000,26000,0
|
|
20230608,094700,758325450,26000,25950,26000,25950,394
|
|
20230608,094600,748096000,25950,26000,26000,25950,316
|
|
20230608,094500,739892750,25950,26000,26000,25950,107
|
|
20230608,094400,737114750,26000,26000,26050,25950,401
|
|
20230608,094300,726704150,26000,26000,26000,26000,75
|
|
20230608,094200,724754150,26000,26000,26000,25950,433
|
|
20230608,094100,713496200,26050,26000,26050,25950,743
|
|
20230608,094000,694180800,26000,26050,26100,26000,490
|
|
20230608,093900,681428100,26050,26100,26100,26050,206
|
|
20230608,093800,676051950,26100,26050,26100,26050,750
|
|
20230608,093700,656506950,26050,26100,26100,26000,427
|
|
20230608,093600,645383050,26100,26100,26100,25950,512
|
|
20230608,093500,632057350,26100,25950,26100,25900,8303
|
|
20230608,093400,416259650,25950,25900,25950,25900,371
|
|
20230608,093300,406641850,25900,25850,25900,25850,340
|
|
20230608,093200,397838950,25950,25950,25950,25950,95
|
|
20230608,093100,395373700,25950,25950,25950,25850,209
|
|
20230608,093000,389955650,25950,25900,25950,25850,117
|
|
20230608,092900,386925350,25950,25900,25950,25750,633
|
|
20230608,092800,370533900,25900,25800,25900,25750,972
|
|
20230608,092700,345414100,25800,25750,25850,25750,214
|
|
20230608,092600,339892900,25850,25750,25850,25750,105
|
|
20230608,092500,337179850,25850,25800,25850,25750,305
|
|
20230608,092400,329308850,25850,25850,25850,25850,113
|
|
20230608,092300,326387800,25850,25850,25850,25750,194
|
|
20230608,092200,321377300,25850,25850,25850,25750,130
|
|
20230608,092100,318016900,25850,25850,25850,25750,251
|
|
20230608,092000,311534400,25850,25850,25850,25750,463
|
|
20230608,091900,299588350,25850,25800,25850,25800,410
|
|
20230608,091800,289010250,25800,25650,25800,25600,729
|
|
20230608,091700,270276050,25750,25700,25750,25700,272
|
|
20230608,091600,263279350,25700,25700,25700,25650,99
|
|
20230608,091500,260735350,25700,25650,25700,25600,278
|
|
20230608,091400,253603100,25650,25650,25700,25650,115
|
|
20230608,091300,250653300,25650,25650,25650,25650,134
|
|
20230608,091200,247216200,25650,25600,25700,25600,180
|
|
20230608,091100,242598250,25600,25600,25600,25550,214
|
|
20230608,091000,237125950,25650,25650,25650,25600,1163
|
|
20230608,090900,207352900,25600,25650,25700,25600,1353
|
|
20230608,090800,172709900,25650,25650,25650,25600,164
|
|
20230608,090700,168507300,25650,25700,25700,25600,48
|
|
20230608,090600,167277300,25700,25650,25700,25600,44
|
|
20230608,090500,166148650,25700,25650,25750,25600,343
|
|
20230608,090400,157343350,25700,25550,25700,25550,1265
|
|
20230608,090300,124973000,25600,25600,25600,25550,596
|
|
20230608,090200,109740100,25600,25500,25600,25500,761
|
|
20230608,090100,90299400,25550,25600,25600,25550,710
|
|
20230608,090000,72126000,25600,25700,25800,25600,2808
|