690 lines
36 KiB
CSV
690 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230612,202700,2240008750,24400,24400,24400,24400,2003
|
|
20230612,202600,2240008750,24400,24400,24400,24400,0
|
|
20230612,202500,2240008750,24400,24400,24400,24400,0
|
|
20230612,202400,2240008750,24400,24400,24400,24400,0
|
|
20230612,202300,2240008750,24400,24400,24400,24400,0
|
|
20230612,202200,2240008750,24400,24400,24400,24400,0
|
|
20230612,202100,2240008750,24400,24400,24400,24400,0
|
|
20230612,202000,2240008750,24400,24400,24400,24400,0
|
|
20230612,201900,2240008750,24400,24400,24400,24400,0
|
|
20230612,201800,2240008750,24400,24400,24400,24400,0
|
|
20230612,201700,2240008750,24400,24400,24400,24400,0
|
|
20230612,201600,2240008750,24400,24400,24400,24400,0
|
|
20230612,201500,2240008750,24400,24400,24400,24400,0
|
|
20230612,201400,2240008750,24400,24400,24400,24400,0
|
|
20230612,201300,2240008750,24400,24400,24400,24400,0
|
|
20230612,201200,2240008750,24400,24400,24400,24400,0
|
|
20230612,201100,2240008750,24400,24400,24400,24400,0
|
|
20230612,201000,2240008750,24400,24400,24400,24400,0
|
|
20230612,200900,2240008750,24400,24400,24400,24400,0
|
|
20230612,200800,2240008750,24400,24400,24400,24400,0
|
|
20230612,200700,2240008750,24400,24400,24400,24400,0
|
|
20230612,200600,2240008750,24400,24400,24400,24400,0
|
|
20230612,200500,2240008750,24400,24400,24400,24400,0
|
|
20230612,200400,2240008750,24400,24400,24400,24400,0
|
|
20230612,200300,2240008750,24400,24400,24400,24400,0
|
|
20230612,200200,2240008750,24400,24400,24400,24400,0
|
|
20230612,200100,2240008750,24400,24400,24400,24400,0
|
|
20230612,200000,2240008750,24400,24400,24400,24400,0
|
|
20230612,195900,2240008750,24400,24400,24400,24400,0
|
|
20230612,195800,2240008750,24400,24400,24400,24400,0
|
|
20230612,195700,2240008750,24400,24400,24400,24400,2003
|
|
20230612,195600,2240008750,24400,24400,24400,24400,0
|
|
20230612,195500,2240008750,24400,24400,24400,24400,0
|
|
20230612,195400,2240008750,24400,24400,24400,24400,0
|
|
20230612,195300,2240008750,24400,24400,24400,24400,0
|
|
20230612,195200,2240008750,24400,24400,24400,24400,0
|
|
20230612,195100,2240008750,24400,24400,24400,24400,0
|
|
20230612,195000,2240008750,24400,24400,24400,24400,0
|
|
20230612,194900,2240008750,24400,24400,24400,24400,0
|
|
20230612,194800,2240008750,24400,24400,24400,24400,0
|
|
20230612,194700,2240008750,24400,24400,24400,24400,0
|
|
20230612,194600,2240008750,24400,24400,24400,24400,0
|
|
20230612,194500,2240008750,24400,24400,24400,24400,0
|
|
20230612,194400,2240008750,24400,24400,24400,24400,0
|
|
20230612,194300,2240008750,24400,24400,24400,24400,0
|
|
20230612,194200,2240008750,24400,24400,24400,24400,0
|
|
20230612,194100,2240008750,24400,24400,24400,24400,0
|
|
20230612,194000,2240008750,24400,24400,24400,24400,0
|
|
20230612,193900,2240008750,24400,24400,24400,24400,0
|
|
20230612,193800,2240008750,24400,24400,24400,24400,0
|
|
20230612,193700,2240008750,24400,24400,24400,24400,0
|
|
20230612,193600,2240008750,24400,24400,24400,24400,0
|
|
20230612,193500,2240008750,24400,24400,24400,24400,0
|
|
20230612,193400,2240008750,24400,24400,24400,24400,0
|
|
20230612,193300,2240008750,24400,24400,24400,24400,0
|
|
20230612,193200,2240008750,24400,24400,24400,24400,0
|
|
20230612,193100,2240008750,24400,24400,24400,24400,0
|
|
20230612,193000,2240008750,24400,24400,24400,24400,0
|
|
20230612,192900,2240008750,24400,24400,24400,24400,0
|
|
20230612,192800,2240008750,24400,24400,24400,24400,0
|
|
20230612,192700,2240008750,24400,24400,24400,24400,2003
|
|
20230612,192600,2240008750,24400,24400,24400,24400,0
|
|
20230612,192500,2240008750,24400,24400,24400,24400,0
|
|
20230612,192400,2240008750,24400,24400,24400,24400,0
|
|
20230612,192300,2240008750,24400,24400,24400,24400,0
|
|
20230612,192200,2240008750,24400,24400,24400,24400,0
|
|
20230612,192100,2240008750,24400,24400,24400,24400,0
|
|
20230612,192000,2240008750,24400,24400,24400,24400,0
|
|
20230612,191900,2240008750,24400,24400,24400,24400,0
|
|
20230612,191800,2240008750,24400,24400,24400,24400,0
|
|
20230612,191700,2240008750,24400,24400,24400,24400,0
|
|
20230612,191600,2240008750,24400,24400,24400,24400,0
|
|
20230612,191500,2240008750,24400,24400,24400,24400,0
|
|
20230612,191400,2240008750,24400,24400,24400,24400,0
|
|
20230612,191300,2240008750,24400,24400,24400,24400,0
|
|
20230612,191200,2240008750,24400,24400,24400,24400,0
|
|
20230612,191100,2240008750,24400,24400,24400,24400,0
|
|
20230612,191000,2240008750,24400,24400,24400,24400,0
|
|
20230612,190900,2240008750,24400,24400,24400,24400,0
|
|
20230612,190800,2240008750,24400,24400,24400,24400,0
|
|
20230612,190700,2240008750,24400,24400,24400,24400,0
|
|
20230612,190600,2240008750,24400,24400,24400,24400,0
|
|
20230612,190500,2240008750,24400,24400,24400,24400,0
|
|
20230612,190400,2240008750,24400,24400,24400,24400,0
|
|
20230612,190300,2240008750,24400,24400,24400,24400,0
|
|
20230612,190200,2240008750,24400,24400,24400,24400,0
|
|
20230612,190100,2240008750,24400,24400,24400,24400,0
|
|
20230612,190000,2240008750,24400,24400,24400,24400,0
|
|
20230612,185900,2240008750,24400,24400,24400,24400,0
|
|
20230612,185800,2240008750,24400,24400,24400,24400,0
|
|
20230612,185700,2240008750,24400,24400,24400,24400,2003
|
|
20230612,185600,2240008750,24400,24400,24400,24400,0
|
|
20230612,185500,2240008750,24400,24400,24400,24400,0
|
|
20230612,185400,2240008750,24400,24400,24400,24400,0
|
|
20230612,185300,2240008750,24400,24400,24400,24400,0
|
|
20230612,185200,2240008750,24400,24400,24400,24400,0
|
|
20230612,185100,2240008750,24400,24400,24400,24400,0
|
|
20230612,185000,2240008750,24400,24400,24400,24400,0
|
|
20230612,184900,2240008750,24400,24400,24400,24400,0
|
|
20230612,184800,2240008750,24400,24400,24400,24400,0
|
|
20230612,184700,2240008750,24400,24400,24400,24400,0
|
|
20230612,184600,2240008750,24400,24400,24400,24400,0
|
|
20230612,184500,2240008750,24400,24400,24400,24400,0
|
|
20230612,184400,2240008750,24400,24400,24400,24400,0
|
|
20230612,184300,2240008750,24400,24400,24400,24400,0
|
|
20230612,184200,2240008750,24400,24400,24400,24400,0
|
|
20230612,184100,2240008750,24400,24400,24400,24400,0
|
|
20230612,184000,2240008750,24400,24400,24400,24400,0
|
|
20230612,183900,2240008750,24400,24400,24400,24400,0
|
|
20230612,183800,2240008750,24400,24400,24400,24400,0
|
|
20230612,183700,2240008750,24400,24400,24400,24400,0
|
|
20230612,183600,2240008750,24400,24400,24400,24400,0
|
|
20230612,183500,2240008750,24400,24400,24400,24400,0
|
|
20230612,183400,2240008750,24400,24400,24400,24400,0
|
|
20230612,183300,2240008750,24400,24400,24400,24400,0
|
|
20230612,183200,2240008750,24400,24400,24400,24400,0
|
|
20230612,183100,2240008750,24400,24400,24400,24400,0
|
|
20230612,183000,2240008750,24400,24400,24400,24400,0
|
|
20230612,182900,2240008750,24400,24400,24400,24400,0
|
|
20230612,182800,2240008750,24400,24400,24400,24400,0
|
|
20230612,182700,2240008750,24400,24400,24400,24400,2003
|
|
20230612,182600,2240008750,24400,24400,24400,24400,0
|
|
20230612,182500,2240008750,24400,24400,24400,24400,0
|
|
20230612,182400,2240008750,24400,24400,24400,24400,0
|
|
20230612,182300,2240008750,24400,24400,24400,24400,0
|
|
20230612,182200,2240008750,24400,24400,24400,24400,0
|
|
20230612,182100,2240008750,24400,24400,24400,24400,0
|
|
20230612,182000,2240008750,24400,24400,24400,24400,0
|
|
20230612,181900,2240008750,24400,24400,24400,24400,0
|
|
20230612,181800,2240008750,24400,24400,24400,24400,0
|
|
20230612,181700,2240008750,24400,24400,24400,24400,0
|
|
20230612,181600,2240008750,24400,24400,24400,24400,0
|
|
20230612,181500,2240008750,24400,24400,24400,24400,0
|
|
20230612,181400,2240008750,24400,24400,24400,24400,0
|
|
20230612,181300,2240008750,24400,24400,24400,24400,0
|
|
20230612,181200,2240008750,24400,24400,24400,24400,0
|
|
20230612,181100,2240008750,24400,24400,24400,24400,0
|
|
20230612,181000,2240008750,24400,24400,24400,24400,0
|
|
20230612,180900,2240008750,24400,24400,24400,24400,0
|
|
20230612,180800,2240008750,24400,24400,24400,24400,0
|
|
20230612,180700,2240008750,24400,24400,24400,24400,0
|
|
20230612,180600,2240008750,24400,24400,24400,24400,0
|
|
20230612,180500,2240008750,24400,24400,24400,24400,0
|
|
20230612,180400,2240008750,24400,24400,24400,24400,0
|
|
20230612,180300,2240008750,24400,24400,24400,24400,0
|
|
20230612,180200,2240008750,24400,24400,24400,24400,0
|
|
20230612,180100,2240008750,24400,24400,24400,24400,0
|
|
20230612,180000,2240008750,24400,24400,24400,24400,0
|
|
20230612,175900,2240008750,24400,24400,24400,24400,0
|
|
20230612,175800,2240008750,24400,24400,24400,24400,0
|
|
20230612,175700,2240008750,24400,24400,24400,24400,2003
|
|
20230612,175600,2240008750,24400,24400,24400,24400,0
|
|
20230612,175500,2240008750,24400,24400,24400,24400,0
|
|
20230612,175400,2240008750,24400,24400,24400,24400,0
|
|
20230612,175300,2240008750,24400,24400,24400,24400,0
|
|
20230612,175200,2240008750,24400,24400,24400,24400,0
|
|
20230612,175100,2240008750,24400,24400,24400,24400,0
|
|
20230612,175000,2240008750,24400,24400,24400,24400,0
|
|
20230612,174900,2240008750,24400,24400,24400,24400,0
|
|
20230612,174800,2240008750,24400,24400,24400,24400,0
|
|
20230612,174700,2240008750,24400,24400,24400,24400,0
|
|
20230612,174600,2240008750,24400,24400,24400,24400,0
|
|
20230612,174500,2240008750,24400,24400,24400,24400,0
|
|
20230612,174400,2240008750,24400,24400,24400,24400,0
|
|
20230612,174300,2240008750,24400,24400,24400,24400,0
|
|
20230612,174200,2240008750,24400,24400,24400,24400,0
|
|
20230612,174100,2240008750,24400,24400,24400,24400,0
|
|
20230612,174000,2240008750,24400,24400,24400,24400,0
|
|
20230612,173900,2240008750,24400,24400,24400,24400,0
|
|
20230612,173800,2240008750,24400,24400,24400,24400,0
|
|
20230612,173700,2240008750,24400,24400,24400,24400,0
|
|
20230612,173600,2240008750,24400,24400,24400,24400,0
|
|
20230612,173500,2240008750,24400,24400,24400,24400,0
|
|
20230612,173400,2240008750,24400,24400,24400,24400,0
|
|
20230612,173300,2240008750,24400,24400,24400,24400,0
|
|
20230612,173200,2240008750,24400,24400,24400,24400,0
|
|
20230612,173100,2240008750,24400,24400,24400,24400,0
|
|
20230612,173000,2240008750,24400,24400,24400,24400,0
|
|
20230612,172900,2240008750,24400,24400,24400,24400,0
|
|
20230612,172800,2240008750,24400,24400,24400,24400,0
|
|
20230612,172700,2240008750,24400,24400,24400,24400,2003
|
|
20230612,172600,2240008750,24400,24400,24400,24400,0
|
|
20230612,172500,2240008750,24400,24400,24400,24400,0
|
|
20230612,172400,2240008750,24400,24400,24400,24400,0
|
|
20230612,172300,2240008750,24400,24400,24400,24400,0
|
|
20230612,172200,2240008750,24400,24400,24400,24400,0
|
|
20230612,172100,2240008750,24400,24400,24400,24400,0
|
|
20230612,172000,2240008750,24400,24400,24400,24400,0
|
|
20230612,171900,2240008750,24400,24400,24400,24400,0
|
|
20230612,171800,2240008750,24400,24400,24400,24400,0
|
|
20230612,171700,2240008750,24400,24400,24400,24400,0
|
|
20230612,171600,2240008750,24400,24400,24400,24400,0
|
|
20230612,171500,2240008750,24400,24400,24400,24400,0
|
|
20230612,171400,2240008750,24400,24400,24400,24400,0
|
|
20230612,171300,2240008750,24400,24400,24400,24400,0
|
|
20230612,171200,2240008750,24400,24400,24400,24400,0
|
|
20230612,171100,2240008750,24400,24400,24400,24400,0
|
|
20230612,171000,2240008750,24400,24400,24400,24400,0
|
|
20230612,170900,2240008750,24400,24400,24400,24400,0
|
|
20230612,170800,2240008750,24400,24400,24400,24400,0
|
|
20230612,170700,2240008750,24400,24400,24400,24400,0
|
|
20230612,170600,2240008750,24400,24400,24400,24400,0
|
|
20230612,170500,2240008750,24400,24400,24400,24400,0
|
|
20230612,170400,2240008750,24400,24400,24400,24400,0
|
|
20230612,170300,2240008750,24400,24400,24400,24400,0
|
|
20230612,170200,2240008750,24400,24400,24400,24400,0
|
|
20230612,170100,2240008750,24400,24400,24400,24400,0
|
|
20230612,170000,2240008750,24400,24400,24400,24400,0
|
|
20230612,165900,2240008750,24400,24400,24400,24400,0
|
|
20230612,165800,2240008750,24400,24400,24400,24400,0
|
|
20230612,165700,2240008750,24400,24400,24400,24400,2003
|
|
20230612,165600,2240008750,24400,24400,24400,24400,0
|
|
20230612,165500,2240008750,24400,24400,24400,24400,0
|
|
20230612,165400,2240008750,24400,24400,24400,24400,0
|
|
20230612,165300,2240008750,24400,24400,24400,24400,0
|
|
20230612,165200,2240008750,24400,24400,24400,24400,0
|
|
20230612,165100,2240008750,24400,24400,24400,24400,0
|
|
20230612,165000,2240008750,24400,24400,24400,24400,0
|
|
20230612,164900,2240008750,24400,24400,24400,24400,0
|
|
20230612,164800,2240008750,24400,24400,24400,24400,0
|
|
20230612,164700,2240008750,24400,24400,24400,24400,0
|
|
20230612,164600,2240008750,24400,24400,24400,24400,0
|
|
20230612,164500,2240008750,24400,24400,24400,24400,0
|
|
20230612,164400,2240008750,24400,24400,24400,24400,0
|
|
20230612,164300,2240008750,24400,24400,24400,24400,0
|
|
20230612,164200,2240008750,24400,24400,24400,24400,0
|
|
20230612,164100,2240008750,24400,24400,24400,24400,0
|
|
20230612,164000,2240008750,24400,24400,24400,24400,0
|
|
20230612,163900,2240008750,24400,24400,24400,24400,0
|
|
20230612,163800,2240008750,24400,24400,24400,24400,0
|
|
20230612,163700,2240008750,24400,24400,24400,24400,0
|
|
20230612,163600,2240008750,24400,24400,24400,24400,0
|
|
20230612,163500,2240008750,24400,24400,24400,24400,0
|
|
20230612,163400,2240008750,24400,24400,24400,24400,0
|
|
20230612,163300,2240008750,24400,24400,24400,24400,0
|
|
20230612,163200,2240008750,24400,24400,24400,24400,0
|
|
20230612,163100,2240008750,24400,24400,24400,24400,0
|
|
20230612,163000,2240008750,24400,24400,24400,24400,0
|
|
20230612,162900,2240008750,24400,24400,24400,24400,0
|
|
20230612,162800,2240008750,24400,24400,24400,24400,0
|
|
20230612,162700,2240008750,24400,24400,24400,24400,2003
|
|
20230612,162600,2240008750,24400,24400,24400,24400,0
|
|
20230612,162500,2240008750,24400,24400,24400,24400,0
|
|
20230612,162400,2240008750,24400,24400,24400,24400,0
|
|
20230612,162300,2240008750,24400,24400,24400,24400,0
|
|
20230612,162200,2240008750,24400,24400,24400,24400,0
|
|
20230612,162100,2240008750,24400,24400,24400,24400,0
|
|
20230612,162000,2240008750,24400,24400,24400,24400,0
|
|
20230612,161900,2240008750,24400,24400,24400,24400,0
|
|
20230612,161800,2240008750,24400,24400,24400,24400,0
|
|
20230612,161700,2240008750,24400,24400,24400,24400,0
|
|
20230612,161600,2240008750,24400,24400,24400,24400,0
|
|
20230612,161500,2240008750,24400,24400,24400,24400,0
|
|
20230612,161400,2240008750,24400,24400,24400,24400,0
|
|
20230612,161300,2240008750,24400,24400,24400,24400,0
|
|
20230612,161200,2240008750,24400,24400,24400,24400,0
|
|
20230612,161100,2240008750,24400,24400,24400,24400,0
|
|
20230612,161000,2240008750,24400,24400,24400,24400,0
|
|
20230612,160900,2240008750,24400,24400,24400,24400,0
|
|
20230612,160800,2240008750,24400,24400,24400,24400,0
|
|
20230612,160700,2240008750,24400,24400,24400,24400,0
|
|
20230612,160600,2240008750,24400,24400,24400,24400,0
|
|
20230612,160500,2240008750,24400,24400,24400,24400,0
|
|
20230612,160400,2240008750,24400,24400,24400,24400,0
|
|
20230612,160300,2240008750,24400,24400,24400,24400,0
|
|
20230612,160200,2240008750,24400,24400,24400,24400,0
|
|
20230612,160100,2240008750,24400,24400,24400,24400,0
|
|
20230612,160000,2240008750,24400,24400,24400,24400,0
|
|
20230612,155900,2240008750,24400,24400,24400,24400,0
|
|
20230612,155800,2240008750,24400,24400,24400,24400,0
|
|
20230612,155700,2240008750,24400,24400,24400,24400,2003
|
|
20230612,155600,2240008750,24400,24400,24400,24400,0
|
|
20230612,155500,2240008750,24400,24400,24400,24400,0
|
|
20230612,155400,2240008750,24400,24400,24400,24400,0
|
|
20230612,155300,2240008750,24400,24400,24400,24400,0
|
|
20230612,155200,2240008750,24400,24400,24400,24400,0
|
|
20230612,155100,2240008750,24400,24400,24400,24400,0
|
|
20230612,155000,2240008750,24400,24400,24400,24400,0
|
|
20230612,154900,2240008750,24400,24400,24400,24400,0
|
|
20230612,154800,2240008750,24400,24400,24400,24400,0
|
|
20230612,154700,2240008750,24400,24400,24400,24400,0
|
|
20230612,154600,2240008750,24400,24400,24400,24400,0
|
|
20230612,154500,2240008750,24400,24400,24400,24400,0
|
|
20230612,154400,2240008750,24400,24400,24400,24400,0
|
|
20230612,154300,2240008750,24400,24400,24400,24400,0
|
|
20230612,154200,2240008750,24400,24400,24400,24400,0
|
|
20230612,154100,2240008750,24400,24400,24400,24400,0
|
|
20230612,154000,2240008750,24400,24400,24400,24400,0
|
|
20230612,153900,2240008750,24400,24400,24400,24400,0
|
|
20230612,153800,2240008750,24400,24400,24400,24400,0
|
|
20230612,153700,2240008750,24400,24400,24400,24400,0
|
|
20230612,153600,2240008750,24400,24400,24400,24400,0
|
|
20230612,153500,2240008750,24400,24400,24400,24400,0
|
|
20230612,153400,2240008750,24400,24400,24400,24400,0
|
|
20230612,153300,2240008750,24400,24400,24400,24400,0
|
|
20230612,153200,2240008750,24400,24400,24400,24400,0
|
|
20230612,153100,2240008750,24400,24400,24400,24400,0
|
|
20230612,153000,2240008750,24400,24400,24400,24400,2003
|
|
20230612,152900,2191135550,24550,24550,24550,24550,0
|
|
20230612,152800,2191135550,24550,24550,24550,24550,0
|
|
20230612,152700,2191135550,24550,24550,24550,24550,0
|
|
20230612,152600,2191135550,24550,24550,24550,24550,0
|
|
20230612,152500,2191135550,24550,24550,24550,24550,0
|
|
20230612,152400,2191135550,24550,24550,24550,24550,0
|
|
20230612,152300,2191135550,24550,24550,24550,24550,0
|
|
20230612,152200,2191135550,24550,24550,24550,24550,0
|
|
20230612,152100,2191135550,24550,24550,24550,24550,0
|
|
20230612,152000,2191135550,24550,24550,24550,24550,0
|
|
20230612,151900,2191135550,24550,24500,24550,24400,500
|
|
20230612,151800,2178904450,24500,24500,24500,24450,574
|
|
20230612,151700,2164868400,24500,24450,24500,24450,1068
|
|
20230612,151600,2138719100,24450,24500,24500,24450,17
|
|
20230612,151500,2138303250,24450,24450,24450,24450,437
|
|
20230612,151400,2127618600,24450,24450,24500,24450,135
|
|
20230612,151300,2124313000,24500,24500,24500,24450,92
|
|
20230612,151200,2122059200,24500,24450,24500,24450,156
|
|
20230612,151100,2118239100,24500,24500,24500,24450,45
|
|
20230612,151000,2117138400,24450,24450,24500,24450,143
|
|
20230612,150900,2113637100,24450,24450,24500,24400,2661
|
|
20230612,150800,2048575650,24450,24400,24450,24400,44
|
|
20230612,150700,2047501950,24350,24400,24450,24350,809
|
|
20230612,150600,2027788050,24400,24450,24450,24350,32
|
|
20230612,150500,2027007300,24400,24350,24400,24350,423
|
|
20230612,150400,2016687850,24400,24400,24400,24350,168
|
|
20230612,150300,2012590450,24400,24400,24400,24350,34
|
|
20230612,150200,2011761000,24400,24400,24450,24400,321
|
|
20230612,150100,2003928500,24400,24400,24450,24400,40
|
|
20230612,150000,2002952450,24400,24400,24450,24400,80
|
|
20230612,145900,2000999700,24450,24400,24450,24400,17
|
|
20230612,145800,2000584600,24450,24400,24450,24400,143
|
|
20230612,145700,1997095250,24400,24400,24400,24400,835
|
|
20230612,145600,1976721250,24400,24450,24450,24400,42
|
|
20230612,145500,1975694600,24400,24350,24400,24350,199
|
|
20230612,145400,1970844050,24350,24350,24350,24350,154
|
|
20230612,145300,1967094150,24350,24400,24400,24350,153
|
|
20230612,145200,1963361200,24450,24400,24450,24400,131
|
|
20230612,145100,1960164300,24400,24400,24400,24350,100
|
|
20230612,145000,1957726000,24400,24350,24400,24350,156
|
|
20230612,144900,1953926850,24350,24400,24400,24350,214
|
|
20230612,144800,1948715450,24350,24350,24400,24350,114
|
|
20230612,144700,1945939100,24350,24400,24400,24350,91
|
|
20230612,144600,1943723150,24400,24400,24400,24350,32
|
|
20230612,144500,1942942500,24350,24350,24400,24350,153
|
|
20230612,144400,1939216400,24350,24350,24350,24350,737
|
|
20230612,144300,1921270450,24350,24350,24400,24350,963
|
|
20230612,144200,1897821200,24400,24400,24450,24400,327
|
|
20230612,144100,1889841700,24400,24400,24450,24400,58
|
|
20230612,144000,1888425750,24400,24450,24450,24400,181
|
|
20230612,143900,1884008650,24400,24400,24450,24400,280
|
|
20230612,143800,1877175650,24400,24400,24450,24400,51
|
|
20230612,143700,1875930750,24400,24400,24450,24400,161
|
|
20230612,143600,1872001000,24400,24400,24450,24400,63
|
|
20230612,143500,1870463450,24400,24450,24450,24400,117
|
|
20230612,143400,1867607000,24450,24450,24450,24400,158
|
|
20230612,143300,1863748100,24450,24400,24450,24400,48
|
|
20230612,143200,1862576300,24400,24400,24450,24400,142
|
|
20230612,143100,1859111050,24400,24450,24450,24400,57
|
|
20230612,143000,1857719000,24450,24400,24450,24350,223
|
|
20230612,142900,1852283450,24400,24400,24400,24350,130
|
|
20230612,142800,1849114000,24300,24450,24450,24250,7311
|
|
20230612,142700,1671352200,24450,24400,24450,24400,206
|
|
20230612,142600,1666322250,24450,24450,24450,24400,61
|
|
20230612,142500,1664832400,24450,24450,24450,24400,76
|
|
20230612,142400,1662974250,24400,24450,24450,24400,161
|
|
20230612,142300,1659044600,24450,24450,24450,24400,154
|
|
20230612,142200,1655281350,24450,24400,24450,24400,144
|
|
20230612,142100,1651765700,24400,24400,24450,24400,96
|
|
20230612,142000,1649422700,24450,24400,24450,24400,40
|
|
20230612,141900,1648446250,24400,24400,24450,24400,193
|
|
20230612,141800,1643732800,24400,24450,24450,24400,42
|
|
20230612,141700,1642707600,24450,24400,24450,24400,145
|
|
20230612,141600,1639166500,24450,24400,24450,24400,88
|
|
20230612,141500,1637019050,24450,24450,24450,24400,6
|
|
20230612,141400,1636872400,24450,24450,24450,24400,149
|
|
20230612,141300,1633236050,24400,24400,24450,24400,36
|
|
20230612,141200,1632357550,24450,24400,24450,24400,97
|
|
20230612,141100,1629988500,24400,24400,24450,24350,1048
|
|
20230612,141000,1604417200,24400,24400,24400,24350,54
|
|
20230612,140900,1603101200,24350,24350,24400,24350,86
|
|
20230612,140800,1601006950,24350,24400,24400,24350,59
|
|
20230612,140700,1599569900,24350,24400,24400,24350,113
|
|
20230612,140600,1596814400,24400,24400,24400,24350,138
|
|
20230612,140500,1593453850,24350,24400,24400,24350,4
|
|
20230612,140400,1593356300,24400,24350,24400,24350,147
|
|
20230612,140300,1589776150,24350,24350,24400,24350,110
|
|
20230612,140200,1587097500,24400,24350,24400,24350,7
|
|
20230612,140100,1586926750,24350,24350,24400,24350,143
|
|
20230612,140000,1583444350,24400,24350,24400,24350,44
|
|
20230612,135900,1582372400,24400,24400,24400,24350,99
|
|
20230612,135800,1579960950,24350,24400,24400,24350,56
|
|
20230612,135700,1578597150,24400,24350,24400,24350,273
|
|
20230612,135600,1571949250,24350,24350,24400,24350,539
|
|
20230612,135500,1558824450,24400,24350,24400,24350,13
|
|
20230612,135400,1558507300,24350,24400,24400,24350,41
|
|
20230612,135300,1557508500,24350,24400,24400,24350,165
|
|
20230612,135200,1553489250,24400,24350,24400,24350,333
|
|
20230612,135100,1545379700,24400,24400,24400,24350,115
|
|
20230612,135000,1542578750,24350,24400,24400,24350,251
|
|
20230612,134900,1536466700,24400,24350,24400,24350,35
|
|
20230612,134800,1535614300,24400,24350,24400,24350,188
|
|
20230612,134700,1531036300,24400,24400,24400,24350,127
|
|
20230612,134600,1527939100,24400,24350,24400,24350,98
|
|
20230612,134500,1525552150,24350,24350,24400,24350,195
|
|
20230612,134400,1520803650,24350,24350,24400,24350,273
|
|
20230612,134300,1514154350,24400,24400,24450,24400,200
|
|
20230612,134200,1509274100,24450,24450,24450,24400,37
|
|
20230612,134100,1508371100,24450,24350,24450,24350,61
|
|
20230612,134000,1506885000,24450,24400,24450,24350,94
|
|
20230612,133900,1504592550,24450,24450,24450,24350,176
|
|
20230612,133800,1500304450,24450,24450,24450,24400,118
|
|
20230612,133700,1497424900,24350,24450,24500,24350,209
|
|
20230612,133600,1492325650,24450,24450,24450,24400,11
|
|
20230612,133500,1492056750,24400,24400,24500,24400,136
|
|
20230612,133400,1488737550,24500,24400,24500,24400,216
|
|
20230612,133300,1483462050,24450,24400,24450,24400,103
|
|
20230612,133200,1480948450,24450,24450,24450,24400,88
|
|
20230612,133100,1478801000,24400,24500,24500,24400,259
|
|
20230612,133000,1472475550,24450,24500,24500,24450,143
|
|
20230612,132900,1468978850,24500,24500,24500,24450,37
|
|
20230612,132800,1468073950,24500,24450,24500,24400,73
|
|
20230612,132700,1466290900,24400,24500,24500,24400,93
|
|
20230612,132600,1464020900,24450,24450,24500,24450,39
|
|
20230612,132500,1463067050,24450,24450,24500,24400,141
|
|
20230612,132400,1459621100,24500,24450,24500,24400,52
|
|
20230612,132300,1458351500,24500,24450,24500,24400,86
|
|
20230612,132200,1456249250,24400,24450,24500,24400,181
|
|
20230612,132100,1451827600,24500,24500,24500,24500,8
|
|
20230612,132000,1451631600,24450,24450,24500,24450,91
|
|
20230612,131900,1449406450,24500,24450,24500,24450,102
|
|
20230612,131800,1446912300,24500,24450,24500,24450,39
|
|
20230612,131700,1445958400,24450,24450,24500,24450,135
|
|
20230612,131600,1442657400,24450,24500,24500,24450,42
|
|
20230612,131500,1441630100,24500,24500,24500,24450,292
|
|
20230612,131400,1434490400,24450,24500,24500,24450,56
|
|
20230612,131300,1433121000,24450,24500,24500,24450,37
|
|
20230612,131200,1432216150,24450,24500,24500,24400,241
|
|
20230612,131100,1426326200,24500,24500,24500,24500,11
|
|
20230612,131000,1426056700,24500,24500,24500,24450,457
|
|
20230612,130900,1414882350,24500,24550,24550,24450,648
|
|
20230612,130800,1399004750,24500,24550,24550,24500,42
|
|
20230612,130700,1397975300,24550,24500,24550,24500,58
|
|
20230612,130600,1396554000,24500,24550,24550,24500,92
|
|
20230612,130500,1394299600,24550,24500,24550,24500,42
|
|
20230612,130400,1393270250,24500,24550,24550,24500,108
|
|
20230612,130300,1390624050,24550,24500,24550,24500,34
|
|
20230612,130200,1389791000,24550,24500,24550,24500,94
|
|
20230612,130100,1387487500,24550,24500,24550,24500,92
|
|
20230612,130000,1385233100,24550,24500,24550,24500,5
|
|
20230612,125900,1385110450,24550,24550,24550,24400,248
|
|
20230612,125800,1379038400,24550,24500,24550,24500,41
|
|
20230612,125700,1378033600,24500,24500,24500,24450,56
|
|
20230612,125600,1376664200,24450,24450,24450,24450,2287
|
|
20230612,125500,1320747050,24450,24500,24500,24400,839
|
|
20230612,125400,1300232950,24500,24500,24550,24500,108
|
|
20230612,125300,1297586900,24500,24500,24500,24500,3
|
|
20230612,125200,1297513400,24550,24550,24550,24550,13
|
|
20230612,125100,1297194250,24500,24500,24500,24500,103
|
|
20230612,125000,1294670750,24550,24550,24550,24500,104
|
|
20230612,124900,1292117700,24500,24550,24550,24450,110
|
|
20230612,124800,1289425050,24500,24500,24550,24500,64
|
|
20230612,124700,1287856750,24500,24500,24500,24450,12
|
|
20230612,124600,1287562800,24500,24500,24500,24500,106
|
|
20230612,124500,1284965800,24550,24450,24550,24450,66
|
|
20230612,124400,1283348400,24500,24450,24500,24450,70
|
|
20230612,124300,1281636700,24450,24550,24550,24450,43
|
|
20230612,124200,1280583200,24500,24550,24550,24500,80
|
|
20230612,124100,1278622600,24550,24500,24550,24500,332
|
|
20230612,124000,1270488400,24500,24500,24500,24500,4
|
|
20230612,123900,1270390400,24550,24550,24550,24500,58
|
|
20230612,123800,1268969050,24550,24550,24550,24500,76
|
|
20230612,123700,1267105900,24550,24500,24550,24500,2
|
|
20230612,123600,1267056850,24500,24500,24500,24500,52
|
|
20230612,123500,1265782850,24550,24550,24550,24500,66
|
|
20230612,123400,1264165150,24500,24550,24550,24500,3
|
|
20230612,123300,1264091550,24500,24500,24500,24500,103
|
|
20230612,123200,1261568050,24500,24550,24550,24500,10
|
|
20230612,123100,1261322650,24550,24500,24550,24500,96
|
|
20230612,123000,1258969450,24500,24550,24550,24500,56
|
|
20230612,122900,1257597350,24500,24550,24550,24500,6
|
|
20230612,122800,1257450100,24500,24500,24550,24500,116
|
|
20230612,122700,1254607550,24500,24500,24500,24500,2
|
|
20230612,122600,1254558550,24550,24500,24550,24500,256
|
|
20230612,122500,1248276300,24550,24500,24550,24500,97
|
|
20230612,122400,1245899300,24550,24500,24550,24500,6
|
|
20230612,122300,1245752050,24500,24500,24550,24500,107
|
|
20230612,122200,1243130400,24550,24500,24550,24500,6
|
|
20230612,122100,1242983150,24550,24500,24550,24500,60
|
|
20230612,122000,1241512700,24500,24550,24550,24500,151
|
|
20230612,121900,1237810800,24550,24600,24600,24550,9
|
|
20230612,121800,1237589500,24550,24550,24600,24550,61
|
|
20230612,121700,1236091750,24550,24550,24600,24550,54
|
|
20230612,121600,1234765950,24550,24550,24550,24550,6
|
|
20230612,121500,1234618650,24500,24550,24550,24500,118
|
|
20230612,121400,1231724350,24600,24550,24600,24550,31
|
|
20230612,121300,1230961950,24600,24550,24600,24550,58
|
|
20230612,121200,1229537750,24600,24600,24600,24550,65
|
|
20230612,121100,1227941700,24600,24600,24600,24550,17
|
|
20230612,121000,1227523800,24600,24550,24600,24550,112
|
|
20230612,120900,1224774050,24550,24600,24600,24550,8
|
|
20230612,120800,1224577350,24600,24550,24600,24550,58
|
|
20230612,120700,1223153200,24600,24550,24600,24550,58
|
|
20230612,120600,1221729050,24600,24600,24600,24550,8
|
|
20230612,120500,1221532300,24600,24550,24600,24550,52
|
|
20230612,120400,1220255650,24550,24550,24600,24550,62
|
|
20230612,120300,1218733150,24600,24600,24600,24600,9
|
|
20230612,120200,1218511750,24600,24600,24600,24550,129
|
|
20230612,120100,1215343500,24600,24600,24600,24550,40
|
|
20230612,120000,1214359550,24600,24550,24600,24550,90
|
|
20230612,115900,1212148350,24550,24650,24700,24550,78
|
|
20230612,115800,1210229100,24650,24650,24650,24600,6
|
|
20230612,115700,1210081250,24650,24650,24700,24550,118
|
|
20230612,115600,1207175400,24600,24600,24650,24600,16
|
|
20230612,115500,1206781450,24600,24600,24650,24550,72
|
|
20230612,115400,1205009550,24600,24750,24750,24600,286
|
|
20230612,115300,1197949200,24750,24600,24750,24600,101
|
|
20230612,115200,1195454900,24700,24650,24750,24600,236
|
|
20230612,115100,1189623850,24650,24700,24700,24600,8
|
|
20230612,115000,1189426700,24700,24700,24700,24650,27
|
|
20230612,114900,1188760100,24700,24650,24750,24600,924
|
|
20230612,114800,1165955950,24600,24650,24800,24600,405
|
|
20230612,114700,1155924650,24650,24450,24750,24450,912
|
|
20230612,114600,1133378650,24450,24550,24650,24450,157
|
|
20230612,114500,1129522600,24500,24500,24550,24500,9
|
|
20230612,114400,1129302050,24450,24500,24600,24400,765
|
|
20230612,114300,1110505000,24500,24450,24500,24400,40
|
|
20230612,114200,1109527100,24400,24400,24450,24400,65
|
|
20230612,114100,1107940950,24400,24450,24450,24400,98
|
|
20230612,114000,1105547550,24450,24350,24500,24350,35
|
|
20230612,113900,1104694100,24350,24400,24400,24350,115
|
|
20230612,113800,1101888300,24350,24400,24500,24350,408
|
|
20230612,113700,1091945900,24400,24350,24550,24350,58
|
|
20230612,113600,1090531250,24400,24400,24450,24300,4039
|
|
20230612,113500,992126800,24450,24450,24450,24400,13
|
|
20230612,113400,991809200,24450,24450,24450,24400,273
|
|
20230612,113300,985137000,24450,24450,24500,24450,640
|
|
20230612,113200,969488600,24450,24500,24500,24450,10
|
|
20230612,113100,969243850,24450,24450,24500,24450,116
|
|
20230612,113000,966407550,24450,24500,24500,24450,11
|
|
20230612,112900,966138350,24450,24500,24500,24450,61
|
|
20230612,112800,964646800,24450,24450,24450,24450,58
|
|
20230612,112700,963228700,24450,24450,24500,24450,109
|
|
20230612,112600,960563500,24450,24450,24450,24400,541
|
|
20230612,112500,947341600,24450,24450,24500,24450,20
|
|
20230612,112400,946852450,24450,24500,24500,24450,2178
|
|
20230612,112300,893524300,24550,24500,24550,24500,105
|
|
20230612,112200,890949300,24550,24550,24600,24550,358
|
|
20230612,112100,882160250,24550,24550,24550,24550,119
|
|
20230612,112000,879238800,24550,24600,24600,24550,7
|
|
20230612,111900,879066850,24600,24550,24600,24550,16
|
|
20230612,111800,878673650,24550,24550,24600,24550,116
|
|
20230612,111700,875825800,24550,24550,24550,24550,3
|
|
20230612,111600,875752150,24550,24500,24600,24500,44
|
|
20230612,111500,874671850,24550,24500,24550,24500,149
|
|
20230612,111400,871016550,24500,24550,24550,24500,102
|
|
20230612,111300,868512950,24550,24550,24550,24500,1175
|
|
20230612,111200,839688700,24550,24550,24600,24550,15
|
|
20230612,111100,839320200,24550,24550,24550,24550,59
|
|
20230612,111000,837871750,24600,24550,24600,24550,59
|
|
20230612,110900,836423100,24550,24600,24600,24550,58
|
|
20230612,110800,834997750,24550,24550,24550,24550,109
|
|
20230612,110700,832321800,24550,24600,24600,24550,12
|
|
20230612,110600,832027150,24550,24500,24550,24500,485
|
|
20230612,110500,820123250,24500,24500,24550,24500,66
|
|
20230612,110400,818506100,24500,24550,24550,24500,82
|
|
20230612,110300,816493550,24550,24500,24550,24500,141
|
|
20230612,110200,813037800,24500,24550,24550,24500,15
|
|
20230612,110100,812669850,24550,24500,24550,24500,54
|
|
20230612,110000,811345750,24500,24550,24550,24500,127
|
|
20230612,105900,808230850,24550,24550,24550,24500,395
|
|
20230612,105800,798533900,24500,24550,24550,24500,63
|
|
20230612,105700,796990050,24500,24550,24550,24500,308
|
|
20230612,105600,789443750,24500,24550,24600,24500,826
|
|
20230612,105500,769165350,24550,24600,24700,24550,598
|
|
20230612,105400,754463100,24650,24600,24650,24550,11
|
|
20230612,105300,754192350,24550,24600,24650,24550,122
|
|
20230612,105200,751189650,24600,24550,24650,24550,179
|
|
20230612,105100,746785050,24600,24650,24700,24550,51
|
|
20230612,105000,745526950,24600,24650,24650,24550,118
|
|
20230612,104900,742623950,24600,24650,24650,24600,7
|
|
20230612,104800,742451600,24650,24600,24650,24600,321
|
|
20230612,104700,734554800,24600,24650,24650,24600,157
|
|
20230612,104600,730692450,24600,24600,24650,24600,10
|
|
20230612,104500,730446200,24650,24650,24650,24600,111
|
|
20230612,104400,727713600,24650,24650,24750,24650,15
|
|
20230612,104300,727343700,24650,24650,24700,24600,368
|
|
20230612,104200,718272650,24650,24700,24750,24650,98
|
|
20230612,104100,715852800,24700,24700,24750,24700,11
|
|
20230612,104000,715580950,24700,24700,24700,24700,107
|
|
20230612,103900,712938050,24700,24750,24750,24700,113
|
|
20230612,103800,710146850,24700,24700,24750,24700,29
|
|
20230612,103700,709429350,24700,24700,24750,24700,17
|
|
20230612,103600,709009350,24700,24650,24700,24650,19
|
|
20230612,103500,708540300,24650,24700,24750,24600,2222
|
|
20230612,103400,653844850,24650,24700,24700,24650,47
|
|
20230612,103300,652684150,24700,24750,24750,24650,417
|
|
20230612,103200,642395750,24700,24700,24750,24700,11
|
|
20230612,103100,642123900,24700,24700,24750,24700,12
|
|
20230612,103000,641827200,24700,24650,24700,24650,56
|
|
20230612,102900,640444200,24650,24700,24700,24650,33
|
|
20230612,102800,639630600,24650,24650,24700,24650,219
|
|
20230612,102700,634221650,24650,24650,24650,24650,7
|
|
20230612,102600,634049100,24650,24650,24700,24650,67
|
|
20230612,102500,632397500,24650,24750,24750,24650,23
|
|
20230612,102400,631829900,24750,24650,24750,24650,11
|
|
20230612,102300,631558250,24650,24700,24700,24650,5
|
|
20230612,102200,631434950,24700,24700,24750,24650,17
|
|
20230612,102100,631015100,24700,24700,24750,24700,109
|
|
20230612,102000,628322700,24650,24650,24700,24650,269
|
|
20230612,101900,621679800,24650,24750,24750,24650,167
|
|
20230612,101800,617559350,24700,24700,24750,24700,14
|
|
20230612,101700,617213350,24700,24750,24750,24700,9
|
|
20230612,101600,616990950,24700,24700,24700,24700,18
|
|
20230612,101500,616546350,24700,24700,24750,24700,16
|
|
20230612,101400,616151050,24750,24700,24750,24700,12
|
|
20230612,101300,615854350,24650,24700,24700,24650,11
|
|
20230612,101200,615583000,24700,24700,24700,24700,15
|
|
20230612,101100,615212500,24750,24700,24750,24700,126
|
|
20230612,101000,612099850,24700,24700,24700,24700,8
|
|
20230612,100900,611902250,24700,24700,24750,24650,22
|
|
20230612,100800,611358900,24650,24750,24750,24650,20
|
|
20230612,100700,610865150,24750,24650,24750,24650,22
|
|
20230612,100600,610322200,24650,24650,24700,24600,12
|
|
20230612,100500,610026450,24650,24650,24700,24600,110
|
|
20230612,100400,607310150,24600,24650,24700,24600,16
|
|
20230612,100300,606915700,24650,24650,24650,24600,17
|
|
20230612,100200,606496750,24650,24600,24650,24600,19
|
|
20230612,100100,606028650,24650,24650,24650,24600,20
|
|
20230612,100000,605536400,24600,24600,24650,24600,58
|
|
20230612,095900,604109350,24600,24650,24700,24600,853
|
|
20230612,095800,583096800,24650,24650,24700,24650,11
|
|
20230612,095700,582825600,24650,24650,24700,24650,15
|
|
20230612,095600,582455500,24650,24650,24700,24650,8
|
|
20230612,095500,582258200,24650,24650,24700,24650,18
|
|
20230612,095400,581813950,24650,24700,24700,24650,52
|
|
20230612,095300,580531800,24650,24700,24700,24650,64
|
|
20230612,095200,578952250,24700,24700,24700,24650,41
|
|
20230612,095100,577939950,24650,24700,24750,24650,138
|
|
20230612,095000,574531350,24700,24750,24750,24700,13
|
|
20230612,094900,574210000,24750,24650,24750,24600,298
|
|
20230612,094800,566854450,24600,24600,24650,24600,46
|
|
20230612,094700,565722750,24650,24600,24750,24600,32
|
|
20230612,094600,564933050,24600,24650,24700,24600,309
|
|
20230612,094500,557321400,24700,24600,24700,24600,25
|
|
20230612,094400,556705900,24600,24650,24700,24600,9
|
|
20230612,094300,556484000,24750,24600,24750,24600,12
|
|
20230612,094200,556187750,24650,24700,24700,24600,18
|
|
20230612,094100,555744400,24700,24650,24700,24600,336
|
|
20230612,094000,547461900,24700,24650,24750,24650,15
|
|
20230612,093900,547091450,24650,24650,24700,24600,650
|
|
20230612,093800,531065150,24650,24600,24700,24600,15
|
|
20230612,093700,530695650,24600,24700,24700,24600,558
|
|
20230612,093600,516957600,24650,24650,24700,24650,344
|
|
20230612,093500,508477550,24650,24700,24700,24650,16
|
|
20230612,093400,508082550,24700,24700,24700,24700,298
|
|
20230612,093300,500721950,24700,24800,24800,24700,14
|
|
20230612,093200,500375700,24750,24850,24850,24750,188
|
|
20230612,093100,495710700,24850,24700,24850,24700,424
|
|
20230612,093000,485197900,24750,24700,24750,24650,384
|
|
20230612,092900,475705200,24650,24650,24700,24600,319
|
|
20230612,092800,467832150,24650,24650,24750,24600,103
|
|
20230612,092700,465284850,24650,24650,24700,24600,66
|
|
20230612,092600,463654900,24600,24550,24700,24550,31
|
|
20230612,092500,462890500,24650,24550,24650,24500,48
|
|
20230612,092400,461712100,24550,24500,24600,24500,169
|
|
20230612,092300,457563450,24500,24600,24650,24500,1491
|
|
20230612,092200,420912000,24600,24600,24650,24600,240
|
|
20230612,092100,415004550,24650,24600,24650,24550,73
|
|
20230612,092000,413209000,24600,24550,24650,24500,111
|
|
20230612,091900,410475050,24500,24500,24600,24450,1358
|
|
20230612,091800,377203450,24550,24600,24600,24500,46
|
|
20230612,091700,376072200,24450,24450,24650,24450,336
|
|
20230612,091600,367816100,24500,24500,24550,24400,123
|
|
20230612,091500,364801350,24500,24500,24500,24400,253
|
|
20230612,091400,358607100,24500,24600,24600,24400,2595
|
|
20230612,091300,295090650,24600,24500,24600,24500,417
|
|
20230612,091200,284842100,24500,24550,24600,24500,182
|
|
20230612,091100,280371300,24500,24500,24550,24500,97
|
|
20230612,091000,277993100,24550,24500,24700,24500,85
|
|
20230612,090900,275894950,24500,24550,24600,24500,1058
|
|
20230612,090800,249957100,24600,24650,24650,24600,140
|
|
20230612,090700,246512950,24600,24500,24650,24500,2307
|
|
20230612,090600,189886200,24500,24550,24650,24500,3667
|
|
20230612,090500,99921300,24600,24700,24700,24500,2515
|
|
20230612,090400,38243000,24700,24700,24700,24650,312
|
|
20230612,090300,30549150,24700,24850,24850,24700,410
|
|
20230612,090200,20383800,24900,24900,24900,24900,3
|
|
20230612,090100,20309100,24900,24800,24900,24800,129
|
|
20230612,090000,17099800,24900,24850,24900,24850,688
|