577 lines
30 KiB
CSV
577 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240906,183400,1350174680,18910,18910,18910,18910,1292
|
|
20240906,183300,1350174680,18910,18910,18910,18910,0
|
|
20240906,183200,1350174680,18910,18910,18910,18910,0
|
|
20240906,183100,1350174680,18910,18910,18910,18910,0
|
|
20240906,183000,1350174680,18910,18910,18910,18910,0
|
|
20240906,182900,1350174680,18910,18910,18910,18910,0
|
|
20240906,182800,1350174680,18910,18910,18910,18910,0
|
|
20240906,182700,1350174680,18910,18910,18910,18910,0
|
|
20240906,182600,1350174680,18910,18910,18910,18910,0
|
|
20240906,182500,1350174680,18910,18910,18910,18910,0
|
|
20240906,182400,1350174680,18910,18910,18910,18910,0
|
|
20240906,182300,1350174680,18910,18910,18910,18910,0
|
|
20240906,182200,1350174680,18910,18910,18910,18910,0
|
|
20240906,182100,1350174680,18910,18910,18910,18910,0
|
|
20240906,182000,1350174680,18910,18910,18910,18910,0
|
|
20240906,181900,1350174680,18910,18910,18910,18910,0
|
|
20240906,181800,1350174680,18910,18910,18910,18910,0
|
|
20240906,181700,1350174680,18910,18910,18910,18910,0
|
|
20240906,181600,1350174680,18910,18910,18910,18910,0
|
|
20240906,181500,1350174680,18910,18910,18910,18910,0
|
|
20240906,181400,1350174680,18910,18910,18910,18910,0
|
|
20240906,181300,1350174680,18910,18910,18910,18910,0
|
|
20240906,181200,1350174680,18910,18910,18910,18910,0
|
|
20240906,181100,1350174680,18910,18910,18910,18910,0
|
|
20240906,181000,1350174680,18910,18910,18910,18910,0
|
|
20240906,180900,1350174680,18910,18910,18910,18910,0
|
|
20240906,180800,1350174680,18910,18910,18910,18910,0
|
|
20240906,180700,1350174680,18910,18910,18910,18910,0
|
|
20240906,180600,1350174680,18910,18910,18910,18910,0
|
|
20240906,180500,1350174680,18910,18910,18910,18910,0
|
|
20240906,180400,1350174680,18910,18910,18910,18910,1292
|
|
20240906,180300,1350174680,18910,18910,18910,18910,0
|
|
20240906,180200,1350174680,18910,18910,18910,18910,0
|
|
20240906,180100,1350174680,18910,18910,18910,18910,0
|
|
20240906,180000,1350174680,18910,18910,18910,18910,0
|
|
20240906,175900,1350174680,18910,18910,18910,18910,0
|
|
20240906,175800,1350174680,18910,18910,18910,18910,0
|
|
20240906,175700,1350174680,18910,18910,18910,18910,0
|
|
20240906,175600,1350174680,18910,18910,18910,18910,0
|
|
20240906,175500,1350174680,18910,18910,18910,18910,0
|
|
20240906,175400,1350174680,18910,18910,18910,18910,0
|
|
20240906,175300,1350174680,18910,18910,18910,18910,0
|
|
20240906,175200,1350174680,18910,18910,18910,18910,0
|
|
20240906,175100,1350174680,18910,18910,18910,18910,0
|
|
20240906,175000,1350174680,18910,18910,18910,18910,0
|
|
20240906,174900,1350174680,18910,18910,18910,18910,0
|
|
20240906,174800,1350174680,18910,18910,18910,18910,0
|
|
20240906,174700,1350174680,18910,18910,18910,18910,0
|
|
20240906,174600,1350174680,18910,18910,18910,18910,0
|
|
20240906,174500,1350174680,18910,18910,18910,18910,0
|
|
20240906,174400,1350174680,18910,18910,18910,18910,0
|
|
20240906,174300,1350174680,18910,18910,18910,18910,0
|
|
20240906,174200,1350174680,18910,18910,18910,18910,0
|
|
20240906,174100,1350174680,18910,18910,18910,18910,0
|
|
20240906,174000,1350174680,18910,18910,18910,18910,0
|
|
20240906,173900,1350174680,18910,18910,18910,18910,0
|
|
20240906,173800,1350174680,18910,18910,18910,18910,0
|
|
20240906,173700,1350174680,18910,18910,18910,18910,0
|
|
20240906,173600,1350174680,18910,18910,18910,18910,0
|
|
20240906,173500,1350174680,18910,18910,18910,18910,0
|
|
20240906,173400,1350174680,18910,18910,18910,18910,1292
|
|
20240906,173300,1350174680,18910,18910,18910,18910,0
|
|
20240906,173200,1350174680,18910,18910,18910,18910,0
|
|
20240906,173100,1350174680,18910,18910,18910,18910,0
|
|
20240906,173000,1350174680,18910,18910,18910,18910,0
|
|
20240906,172900,1350174680,18910,18910,18910,18910,0
|
|
20240906,172800,1350174680,18910,18910,18910,18910,0
|
|
20240906,172700,1350174680,18910,18910,18910,18910,0
|
|
20240906,172600,1350174680,18910,18910,18910,18910,0
|
|
20240906,172500,1350174680,18910,18910,18910,18910,0
|
|
20240906,172400,1350174680,18910,18910,18910,18910,0
|
|
20240906,172300,1350174680,18910,18910,18910,18910,0
|
|
20240906,172200,1350174680,18910,18910,18910,18910,0
|
|
20240906,172100,1350174680,18910,18910,18910,18910,0
|
|
20240906,172000,1350174680,18910,18910,18910,18910,0
|
|
20240906,171900,1350174680,18910,18910,18910,18910,0
|
|
20240906,171800,1350174680,18910,18910,18910,18910,0
|
|
20240906,171700,1350174680,18910,18910,18910,18910,0
|
|
20240906,171600,1350174680,18910,18910,18910,18910,0
|
|
20240906,171500,1350174680,18910,18910,18910,18910,0
|
|
20240906,171400,1350174680,18910,18910,18910,18910,0
|
|
20240906,171300,1350174680,18910,18910,18910,18910,0
|
|
20240906,171200,1350174680,18910,18910,18910,18910,0
|
|
20240906,171100,1350174680,18910,18910,18910,18910,0
|
|
20240906,171000,1350174680,18910,18910,18910,18910,0
|
|
20240906,170900,1350174680,18910,18910,18910,18910,0
|
|
20240906,170800,1350174680,18910,18910,18910,18910,0
|
|
20240906,170700,1350174680,18910,18910,18910,18910,0
|
|
20240906,170600,1350174680,18910,18910,18910,18910,0
|
|
20240906,170500,1350174680,18910,18910,18910,18910,0
|
|
20240906,170400,1350174680,18910,18910,18910,18910,1292
|
|
20240906,170300,1350174680,18910,18910,18910,18910,0
|
|
20240906,170200,1350174680,18910,18910,18910,18910,0
|
|
20240906,170100,1350174680,18910,18910,18910,18910,0
|
|
20240906,170000,1350174680,18910,18910,18910,18910,0
|
|
20240906,165900,1350174680,18910,18910,18910,18910,0
|
|
20240906,165800,1350174680,18910,18910,18910,18910,0
|
|
20240906,165700,1350174680,18910,18910,18910,18910,0
|
|
20240906,165600,1350174680,18910,18910,18910,18910,0
|
|
20240906,165500,1350174680,18910,18910,18910,18910,0
|
|
20240906,165400,1350174680,18910,18910,18910,18910,0
|
|
20240906,165300,1350174680,18910,18910,18910,18910,0
|
|
20240906,165200,1350174680,18910,18910,18910,18910,0
|
|
20240906,165100,1350174680,18910,18910,18910,18910,0
|
|
20240906,165000,1350174680,18910,18910,18910,18910,0
|
|
20240906,164900,1350174680,18910,18910,18910,18910,0
|
|
20240906,164800,1350174680,18910,18910,18910,18910,0
|
|
20240906,164700,1350174680,18910,18910,18910,18910,0
|
|
20240906,164600,1350174680,18910,18910,18910,18910,0
|
|
20240906,164500,1350174680,18910,18910,18910,18910,0
|
|
20240906,164400,1350174680,18910,18910,18910,18910,0
|
|
20240906,164300,1350174680,18910,18910,18910,18910,0
|
|
20240906,164200,1350174680,18910,18910,18910,18910,0
|
|
20240906,164100,1350174680,18910,18910,18910,18910,0
|
|
20240906,164000,1350174680,18910,18910,18910,18910,0
|
|
20240906,163900,1350174680,18910,18910,18910,18910,0
|
|
20240906,163800,1350174680,18910,18910,18910,18910,0
|
|
20240906,163700,1350174680,18910,18910,18910,18910,0
|
|
20240906,163600,1350174680,18910,18910,18910,18910,0
|
|
20240906,163500,1350174680,18910,18910,18910,18910,0
|
|
20240906,163400,1350174680,18910,18910,18910,18910,1292
|
|
20240906,163300,1350174680,18910,18910,18910,18910,0
|
|
20240906,163200,1350174680,18910,18910,18910,18910,0
|
|
20240906,163100,1350174680,18910,18910,18910,18910,0
|
|
20240906,163000,1350174680,18910,18910,18910,18910,0
|
|
20240906,162900,1350174680,18910,18910,18910,18910,0
|
|
20240906,162800,1350174680,18910,18910,18910,18910,0
|
|
20240906,162700,1350174680,18910,18910,18910,18910,0
|
|
20240906,162600,1350174680,18910,18910,18910,18910,0
|
|
20240906,162500,1350174680,18910,18910,18910,18910,0
|
|
20240906,162400,1350174680,18910,18910,18910,18910,0
|
|
20240906,162300,1350174680,18910,18910,18910,18910,0
|
|
20240906,162200,1350174680,18910,18910,18910,18910,0
|
|
20240906,162100,1350174680,18910,18910,18910,18910,0
|
|
20240906,162000,1350174680,18910,18910,18910,18910,0
|
|
20240906,161900,1350174680,18910,18910,18910,18910,0
|
|
20240906,161800,1350174680,18910,18910,18910,18910,0
|
|
20240906,161700,1350174680,18910,18910,18910,18910,0
|
|
20240906,161600,1350174680,18910,18910,18910,18910,0
|
|
20240906,161500,1350174680,18910,18910,18910,18910,0
|
|
20240906,161400,1350174680,18910,18910,18910,18910,0
|
|
20240906,161300,1350174680,18910,18910,18910,18910,0
|
|
20240906,161200,1350174680,18910,18910,18910,18910,0
|
|
20240906,161100,1350174680,18910,18910,18910,18910,0
|
|
20240906,161000,1350174680,18910,18910,18910,18910,0
|
|
20240906,160900,1350174680,18910,18910,18910,18910,0
|
|
20240906,160800,1350174680,18910,18910,18910,18910,0
|
|
20240906,160700,1350174680,18910,18910,18910,18910,0
|
|
20240906,160600,1350174680,18910,18910,18910,18910,0
|
|
20240906,160500,1350174680,18910,18910,18910,18910,0
|
|
20240906,160400,1350174680,18910,18910,18910,18910,1292
|
|
20240906,160300,1350174680,18910,18910,18910,18910,0
|
|
20240906,160200,1350174680,18910,18910,18910,18910,0
|
|
20240906,160100,1350174680,18910,18910,18910,18910,0
|
|
20240906,160000,1350174680,18910,18910,18910,18910,0
|
|
20240906,155900,1350174680,18910,18910,18910,18910,0
|
|
20240906,155800,1350174680,18910,18910,18910,18910,0
|
|
20240906,155700,1350174680,18910,18910,18910,18910,0
|
|
20240906,155600,1350174680,18910,18910,18910,18910,0
|
|
20240906,155500,1350174680,18910,18910,18910,18910,0
|
|
20240906,155400,1350174680,18910,18910,18910,18910,0
|
|
20240906,155300,1350174680,18910,18910,18910,18910,0
|
|
20240906,155200,1350174680,18910,18910,18910,18910,0
|
|
20240906,155100,1350174680,18910,18910,18910,18910,0
|
|
20240906,155000,1350174680,18910,18910,18910,18910,0
|
|
20240906,154900,1350174680,18910,18910,18910,18910,0
|
|
20240906,154800,1350174680,18910,18910,18910,18910,0
|
|
20240906,154700,1350174680,18910,18910,18910,18910,0
|
|
20240906,154600,1350174680,18910,18910,18910,18910,0
|
|
20240906,154500,1350174680,18910,18910,18910,18910,0
|
|
20240906,154400,1350174680,18910,18910,18910,18910,0
|
|
20240906,154300,1350174680,18910,18910,18910,18910,0
|
|
20240906,154200,1350174680,18910,18910,18910,18910,0
|
|
20240906,154100,1350174680,18910,18910,18910,18910,0
|
|
20240906,154000,1350174680,18910,18910,18910,18910,0
|
|
20240906,153900,1350174680,18910,18910,18910,18910,0
|
|
20240906,153800,1350174680,18910,18910,18910,18910,0
|
|
20240906,153700,1350174680,18910,18910,18910,18910,0
|
|
20240906,153600,1350174680,18910,18910,18910,18910,0
|
|
20240906,153500,1350174680,18910,18910,18910,18910,0
|
|
20240906,153400,1350174680,18910,18910,18910,18910,1292
|
|
20240906,153300,1350174680,18910,18910,18910,18910,0
|
|
20240906,153200,1350174680,18910,18910,18910,18910,0
|
|
20240906,153100,1350174680,18910,18910,18910,18910,0
|
|
20240906,153000,1350174680,18910,18910,18910,18910,1292
|
|
20240906,152900,1325742960,18910,18910,18910,18910,0
|
|
20240906,152800,1325742960,18910,18910,18910,18910,0
|
|
20240906,152700,1325742960,18910,18910,18910,18910,0
|
|
20240906,152600,1325742960,18910,18910,18910,18910,0
|
|
20240906,152500,1325742960,18910,18910,18910,18910,0
|
|
20240906,152400,1325742960,18910,18910,18910,18910,0
|
|
20240906,152300,1325742960,18910,18910,18910,18910,0
|
|
20240906,152200,1325742960,18910,18910,18910,18910,0
|
|
20240906,152100,1325742960,18910,18910,18910,18910,0
|
|
20240906,152000,1325742960,18910,18910,18910,18910,0
|
|
20240906,151900,1325742960,18910,18920,18950,18910,104
|
|
20240906,151800,1323775810,18920,18940,18960,18920,912
|
|
20240906,151700,1306516480,18950,18950,18950,18920,76
|
|
20240906,151600,1305076520,18950,18950,18950,18950,18
|
|
20240906,151500,1304735420,18920,18950,18950,18920,223
|
|
20240906,151400,1300513550,18940,18940,18940,18940,56
|
|
20240906,151300,1299452910,18950,18940,18950,18940,149
|
|
20240906,151200,1296630460,18930,18920,18930,18920,157
|
|
20240906,151100,1293658950,18910,18910,18910,18910,0
|
|
20240906,151000,1293658950,18910,18910,18920,18910,63
|
|
20240906,150900,1292467170,18920,18930,18960,18910,451
|
|
20240906,150800,1283933340,18920,18920,18960,18920,62
|
|
20240906,150700,1282760250,18930,18930,18930,18920,231
|
|
20240906,150600,1278387540,18930,18950,18950,18930,134
|
|
20240906,150500,1275849620,18930,18930,18960,18930,185
|
|
20240906,150400,1272345590,18930,18930,18930,18930,32
|
|
20240906,150300,1271739830,18930,18920,18930,18920,59
|
|
20240906,150200,1270623050,18950,18930,18950,18920,152
|
|
20240906,150100,1267745250,18930,18950,18950,18920,63
|
|
20240906,150000,1266552960,18920,18920,18920,18920,31
|
|
20240906,145900,1265966440,18920,18930,18930,18920,80
|
|
20240906,145800,1264452660,18920,18920,18920,18920,93
|
|
20240906,145700,1262693100,18920,18910,18920,18910,34
|
|
20240906,145600,1262050150,18910,18910,18920,18910,51
|
|
20240906,145500,1261085560,18910,18940,18970,18910,1081
|
|
20240906,145400,1240631860,18920,18920,18950,18920,129
|
|
20240906,145300,1238189320,18910,18900,18910,18900,97
|
|
20240906,145200,1236355280,18900,18910,18970,18900,76
|
|
20240906,145100,1234915800,18910,18970,18970,18910,39
|
|
20240906,145000,1234176950,18900,18970,18970,18900,2384
|
|
20240906,144900,1189084450,18960,18980,18990,18960,85
|
|
20240906,144800,1187472110,18940,18950,18970,18940,98
|
|
20240906,144700,1185614330,18950,18970,18980,18950,90
|
|
20240906,144600,1183907410,18950,18960,18970,18950,73
|
|
20240906,144500,1182523560,18950,18940,18950,18940,141
|
|
20240906,144400,1179852400,18940,18940,18940,18930,31
|
|
20240906,144300,1179265470,18930,18950,18950,18930,132
|
|
20240906,144200,1176765410,18940,18930,18940,18930,32
|
|
20240906,144100,1176159520,18930,18930,18950,18930,57
|
|
20240906,144000,1175080090,18930,18940,18940,18930,4
|
|
20240906,143900,1175004360,18930,18940,18950,18930,176
|
|
20240906,143800,1171670450,18940,18950,18950,18940,37
|
|
20240906,143700,1170969650,18930,18960,18960,18930,249
|
|
20240906,143600,1166251130,18950,18950,18960,18950,492
|
|
20240906,143500,1156926660,18950,18950,18960,18950,33
|
|
20240906,143400,1156301300,18950,18970,18970,18950,894
|
|
20240906,143300,1139354180,18970,18980,18980,18970,42
|
|
20240906,143200,1138557330,18970,18980,18980,18970,92
|
|
20240906,143100,1136811200,18980,18980,18980,18980,27
|
|
20240906,143000,1136298740,18980,18980,19000,18980,61
|
|
20240906,142900,1135140940,18980,19000,19000,18980,102
|
|
20240906,142800,1133203880,18990,18980,19000,18980,92
|
|
20240906,142700,1131456990,18970,18980,18980,18970,142
|
|
20240906,142600,1128762130,18960,18960,18970,18960,34
|
|
20240906,142500,1128117460,18960,18970,18980,18960,96
|
|
20240906,142400,1126296490,18970,18980,18980,18970,85
|
|
20240906,142300,1124683220,18980,18980,18990,18980,80
|
|
20240906,142200,1123164710,18980,18990,18990,18970,27
|
|
20240906,142100,1122652450,18970,18960,18990,18960,44
|
|
20240906,142000,1121817850,18960,18960,19000,18960,56
|
|
20240906,141900,1120756050,18960,18970,18980,18960,216
|
|
20240906,141800,1116658560,18970,18970,18980,18970,42
|
|
20240906,141700,1115861770,18980,19000,19000,18980,253
|
|
20240906,141600,1111059320,18980,19000,19010,18980,419
|
|
20240906,141500,1103103070,18990,19000,19000,18990,138
|
|
20240906,141400,1100481370,19000,19010,19020,19000,44
|
|
20240906,141300,1099645250,19000,19000,19010,19000,67
|
|
20240906,141200,1098372240,19000,19000,19000,19000,29
|
|
20240906,141100,1097821240,19000,19000,19010,19000,217
|
|
20240906,141000,1093698230,19000,18990,19020,18990,82
|
|
20240906,140900,1092140570,18990,18990,18990,18990,31
|
|
20240906,140800,1091551880,18990,19000,19010,18990,614
|
|
20240906,140700,1079886070,19000,19000,19020,18990,436
|
|
20240906,140600,1071602060,19000,19000,19010,19000,127
|
|
20240906,140500,1069188130,19000,19020,19020,19000,5
|
|
20240906,140400,1069093090,19000,19010,19020,19000,207
|
|
20240906,140300,1065158250,19010,19030,19080,19010,344
|
|
20240906,140200,1058613890,19030,19030,19080,19030,58
|
|
20240906,140100,1057509950,19030,19030,19070,19030,63
|
|
20240906,140000,1056310260,19020,19080,19080,19020,98
|
|
20240906,135900,1054445220,19020,19020,19020,19020,40
|
|
20240906,135800,1053684420,19010,19090,19090,19010,30
|
|
20240906,135700,1053113960,19010,19020,19020,19010,167
|
|
20240906,135600,1049937960,19020,19020,19090,19020,48
|
|
20240906,135500,1049024210,19020,19020,19070,19020,48
|
|
20240906,135400,1048111110,19020,19030,19070,19020,66
|
|
20240906,135300,1046855110,19030,19030,19030,19030,146
|
|
20240906,135200,1044076730,19000,19010,19010,19000,61
|
|
20240906,135100,1042917450,19010,19040,19040,19010,140
|
|
20240906,135000,1040253220,19040,19040,19040,19040,58
|
|
20240906,134900,1039148900,19040,19060,19060,19030,94
|
|
20240906,134800,1037358100,19030,19020,19030,19010,69
|
|
20240906,134700,1036045830,19000,19050,19050,18990,38
|
|
20240906,134600,1035323760,18990,19040,19040,18990,56
|
|
20240906,134500,1034258870,18980,19000,19060,18980,554
|
|
20240906,134400,1023737910,19000,18990,19000,18990,307
|
|
20240906,134300,1017907650,18990,19030,19050,18990,2135
|
|
20240906,134200,977335380,19030,19020,19060,19020,94
|
|
20240906,134100,975546680,19020,19030,19060,19010,61
|
|
20240906,134000,974386380,19020,19020,19030,19020,33
|
|
20240906,133900,973758620,19010,19020,19060,19010,34
|
|
20240906,133800,973111930,19020,19040,19060,19010,124
|
|
20240906,133700,970753430,19030,19030,19040,19010,1213
|
|
20240906,133600,947681090,19030,19060,19060,19030,579
|
|
20240906,133500,936653230,19050,19070,19080,19050,92
|
|
20240906,133400,934899530,19060,19060,19060,19060,44
|
|
20240906,133300,934060890,19060,19100,19100,19060,157
|
|
20240906,133200,931062700,19080,19070,19140,19070,45
|
|
20240906,133100,930203380,19070,19070,19070,19070,3
|
|
20240906,133000,930146170,19060,19080,19080,19060,66
|
|
20240906,132900,928887970,19090,19150,19150,19090,132
|
|
20240906,132800,926367330,19090,19090,19090,19090,30
|
|
20240906,132700,925794630,19080,19090,19090,19080,30
|
|
20240906,132600,925222010,19130,19130,19130,19130,53
|
|
20240906,132500,924208120,19090,19100,19130,19090,458
|
|
20240906,132400,915458800,19090,19070,19100,19070,540
|
|
20240906,132300,905150380,19070,19060,19070,19060,38
|
|
20240906,132200,904426000,19060,19070,19070,19060,69
|
|
20240906,132100,903110760,19060,19060,19060,19060,26
|
|
20240906,132000,902615200,19060,19070,19070,19060,38
|
|
20240906,131900,901890820,19070,19060,19070,19060,39
|
|
20240906,131800,901147470,19060,19060,19060,19050,77
|
|
20240906,131700,899680160,19060,19060,19060,19050,83
|
|
20240906,131600,898098450,19060,19050,19060,19050,73
|
|
20240906,131500,896707420,19050,19040,19050,19040,54
|
|
20240906,131400,895679190,19040,19040,19040,19040,8
|
|
20240906,131300,895526870,19030,19040,19040,19030,57
|
|
20240906,131200,894442150,19040,19040,19040,19040,676
|
|
20240906,131100,881571110,19050,19050,19050,19040,178
|
|
20240906,131000,878180290,19060,19070,19070,19060,49
|
|
20240906,130900,877246340,19070,19060,19070,19060,95
|
|
20240906,130800,875434770,19050,19050,19050,19050,28
|
|
20240906,130700,874901370,19050,19070,19070,19050,210
|
|
20240906,130600,870899350,19070,19070,19070,19060,47
|
|
20240906,130500,870003510,19070,19050,19070,19050,56
|
|
20240906,130400,868936270,19060,19060,19070,19060,93
|
|
20240906,130300,867163680,19070,19060,19070,19060,19
|
|
20240906,130200,866801410,19070,19080,19080,19070,181
|
|
20240906,130100,863349690,19080,19090,19090,19080,122
|
|
20240906,130000,861021920,19080,19090,19090,19080,26
|
|
20240906,125900,860525830,19090,19090,19090,19080,51
|
|
20240906,125800,859552550,19090,19080,19090,19080,53
|
|
20240906,125700,858541110,19090,19080,19090,19080,47
|
|
20240906,125600,857644250,19090,19090,19090,19080,35
|
|
20240906,125500,856976340,19080,19080,19080,19080,26
|
|
20240906,125400,856480260,19090,19080,19090,19080,46
|
|
20240906,125300,855602470,19090,19080,19090,19080,35
|
|
20240906,125200,854934660,19080,19080,19080,19080,33
|
|
20240906,125100,854305020,19070,19070,19070,19070,32
|
|
20240906,125000,853694780,19070,19070,19090,19070,94
|
|
20240906,124900,851901610,19070,19070,19070,19070,78
|
|
20240906,124800,850414150,19070,19070,19070,19060,67
|
|
20240906,124700,849136770,19090,19070,19090,19060,58
|
|
20240906,124600,848030810,19070,19080,19080,19070,90
|
|
20240906,124500,846314500,19080,19080,19100,19080,147
|
|
20240906,124400,843507540,19090,19070,19090,19060,606
|
|
20240906,124300,831948980,19070,19070,19070,19060,55
|
|
20240906,124200,830900480,19060,19060,19060,19060,38
|
|
20240906,124100,830176200,19060,19070,19070,19060,83
|
|
20240906,124000,828594130,19060,19060,19070,19060,135
|
|
20240906,123900,826021020,19060,19080,19080,19060,488
|
|
20240906,123800,816715000,19070,19090,19090,19070,124
|
|
20240906,123700,814349170,19090,19090,19090,19080,48
|
|
20240906,123600,813433210,19090,19080,19090,19080,25
|
|
20240906,123500,812956200,19080,19080,19080,19070,72
|
|
20240906,123400,811582750,19080,19080,19080,19070,115
|
|
20240906,123300,809388940,19080,19080,19080,19070,144
|
|
20240906,123200,806642790,19080,19100,19100,19080,86
|
|
20240906,123100,805000790,19090,19110,19110,19090,100
|
|
20240906,123000,803091770,19090,19090,19120,19090,50
|
|
20240906,122900,802136730,19080,19090,19090,19080,165
|
|
20240906,122800,798988200,19090,19100,19110,19090,111
|
|
20240906,122700,796868260,19110,19110,19110,19110,26
|
|
20240906,122600,796371400,19110,19110,19110,19110,48
|
|
20240906,122500,795454120,19100,19110,19110,19100,41
|
|
20240906,122400,794670800,19130,19110,19130,19110,43
|
|
20240906,122300,793849050,19100,19100,19100,19100,36
|
|
20240906,122200,793161450,19110,19130,19140,19110,439
|
|
20240906,122100,784767340,19140,19130,19140,19130,45
|
|
20240906,122000,783906480,19140,19140,19140,19140,10
|
|
20240906,121900,783715080,19130,19130,19130,19130,51
|
|
20240906,121800,782739450,19130,19120,19140,19120,144
|
|
20240906,121700,779985830,19130,19140,19140,19130,49
|
|
20240906,121600,779048400,19140,19160,19160,19130,144
|
|
20240906,121500,776292390,19140,19160,19160,19130,41
|
|
20240906,121400,775508010,19120,19120,19120,19120,35
|
|
20240906,121300,774838810,19120,19110,19120,19110,33
|
|
20240906,121200,774207880,19110,19110,19110,19110,37
|
|
20240906,121100,773500810,19170,19100,19170,19100,30
|
|
20240906,121000,772927740,19100,19100,19170,19100,233
|
|
20240906,120900,768476040,19170,19090,19170,19090,42
|
|
20240906,120800,767673220,19170,19170,19170,19170,1
|
|
20240906,120700,767654050,19090,19190,19190,19090,127
|
|
20240906,120600,765228210,19080,19120,19140,19080,105
|
|
20240906,120500,763221450,19070,19070,19120,19070,47
|
|
20240906,120400,762325110,19070,19080,19080,19070,35
|
|
20240906,120300,761657360,19080,19100,19100,19080,495
|
|
20240906,120200,752207940,19100,19120,19140,19100,115
|
|
20240906,120100,750010050,19140,19130,19140,19130,74
|
|
20240906,120000,748594420,19120,19120,19140,19120,36
|
|
20240906,115900,747906060,19110,19140,19140,19110,95
|
|
20240906,115800,746090230,19150,19200,19200,19100,44
|
|
20240906,115700,745248450,19200,19210,19210,19200,16
|
|
20240906,115600,744941180,19220,19210,19220,19110,53
|
|
20240906,115500,743926030,19100,19120,19210,19100,149
|
|
20240906,115400,741071190,19210,19200,19220,19120,118
|
|
20240906,115300,738813030,19200,19200,19200,19120,49
|
|
20240906,115200,737874870,19220,19200,19220,19110,53
|
|
20240906,115100,736859730,19200,19120,19200,19090,65
|
|
20240906,115000,735617160,19130,19130,19130,19120,68
|
|
20240906,114900,734316670,19130,19180,19190,19100,119
|
|
20240906,114800,732039830,19200,19070,19200,19070,43
|
|
20240906,114700,731218100,19210,19210,19220,19060,293
|
|
20240906,114600,725621340,19220,19220,19220,19130,71
|
|
20240906,114500,724259960,19140,19150,19220,19140,81
|
|
20240906,114400,722708250,19180,19180,19180,19140,107
|
|
20240906,114300,720659720,19180,19180,19180,19140,66
|
|
20240906,114200,719395080,19180,19190,19190,19130,73
|
|
20240906,114100,717997780,19190,19190,19190,19110,36
|
|
20240906,114000,717308620,19190,19170,19190,19100,177
|
|
20240906,113900,713924770,19170,19170,19170,19090,45
|
|
20240906,113800,713064200,19170,19160,19170,19100,73
|
|
20240906,113700,711668200,19160,19100,19170,19100,67
|
|
20240906,113600,710387040,19170,19170,19170,19110,34
|
|
20240906,113500,709735860,19100,19180,19180,19100,92
|
|
20240906,113400,707977780,19170,19070,19170,19070,73
|
|
20240906,113300,706582060,19070,19120,19130,19060,75
|
|
20240906,113200,705150920,19130,19100,19130,19060,54
|
|
20240906,113100,704120390,19050,19100,19100,19050,643
|
|
20240906,113000,691851640,19100,19130,19130,19090,210
|
|
20240906,112900,687841600,19130,19090,19130,19090,68
|
|
20240906,112800,686542930,19100,19100,19130,19090,142
|
|
20240906,112700,683830900,19100,19130,19130,19090,205
|
|
20240906,112600,679917060,19130,19080,19130,19080,71
|
|
20240906,112500,678561130,19130,19070,19130,19070,67
|
|
20240906,112400,677282120,19070,19130,19130,19070,38
|
|
20240906,112300,676556800,19080,19080,19130,19080,49
|
|
20240906,112200,675621030,19130,19090,19130,19070,73
|
|
20240906,112100,674227040,19080,19100,19100,19080,357
|
|
20240906,112000,667411010,19100,19180,19180,19100,353
|
|
20240906,111900,660661420,19180,19190,19190,19150,54
|
|
20240906,111800,659626390,19190,19180,19190,19120,77
|
|
20240906,111700,658150660,19120,19120,19120,19110,75
|
|
20240906,111600,656717030,19120,19180,19190,19120,236
|
|
20240906,111500,652197870,19180,19110,19190,19110,43
|
|
20240906,111400,651374650,19190,19140,19190,19120,51
|
|
20240906,111300,650397820,19150,19190,19190,19150,307
|
|
20240906,111200,644512270,19190,19230,19240,19140,91
|
|
20240906,111100,642766910,19200,19190,19240,19140,764
|
|
20240906,111000,628106690,19190,19150,19190,19140,1144
|
|
20240906,110900,606154730,19190,19190,19190,19150,54
|
|
20240906,110800,605119950,19190,19150,19190,19140,114
|
|
20240906,110700,602936640,19150,19140,19190,19140,222
|
|
20240906,110600,598684920,19190,19190,19190,19130,49
|
|
20240906,110500,597746410,19190,19130,19190,19120,220
|
|
20240906,110400,593537530,19190,19120,19190,19120,49
|
|
20240906,110300,592599040,19190,19190,19190,19120,25
|
|
20240906,110200,592119640,19190,19180,19190,19120,174
|
|
20240906,110100,588785240,19180,19190,19190,19110,67
|
|
20240906,110000,587502540,19190,19190,19190,19110,109
|
|
20240906,105900,585417790,19190,19190,19190,19110,37
|
|
20240906,105800,584709520,19190,19180,19190,19110,52
|
|
20240906,105700,583714080,19180,19180,19180,19110,55
|
|
20240906,105600,582661770,19180,19180,19190,19090,171
|
|
20240906,105500,579393890,19110,19120,19190,19110,148
|
|
20240906,105400,576563070,19190,19120,19190,19120,55
|
|
20240906,105300,575510140,19190,19130,19190,19110,20
|
|
20240906,105200,575126860,19130,19140,19190,19130,142
|
|
20240906,105100,572408620,19140,19190,19190,19140,109
|
|
20240906,105000,570322110,19190,19110,19190,19100,155
|
|
20240906,104900,567358520,19190,19190,19190,19100,56
|
|
20240906,104800,566286550,19110,19110,19190,19110,50
|
|
20240906,104700,565330650,19110,19190,19190,19110,92
|
|
20240906,104600,563569230,19190,19170,19190,19150,57
|
|
20240906,104500,562476640,19170,19190,19190,19170,84
|
|
20240906,104400,560865530,19190,19180,19190,19180,93
|
|
20240906,104300,559081610,19190,19110,19190,19110,79
|
|
20240906,104200,557567860,19190,19110,19190,19110,48
|
|
20240906,104100,556649060,19190,19190,19190,19110,106
|
|
20240906,104000,554616350,19180,19190,19190,19180,50
|
|
20240906,103900,553657140,19100,19110,19190,19100,65
|
|
20240906,103800,552413910,19130,19190,19190,19130,168
|
|
20240906,103700,549192910,19190,19180,19190,19140,60
|
|
20240906,103600,548043310,19130,19200,19200,19130,149
|
|
20240906,103500,545184540,19120,19200,19200,19120,154
|
|
20240906,103400,542239080,19190,19200,19200,19110,46
|
|
20240906,103300,541358100,19200,19120,19200,19120,308
|
|
20240906,103200,535449720,19180,19190,19190,19120,90
|
|
20240906,103100,533724960,19190,19150,19190,19120,119
|
|
20240906,103000,531445510,19180,19240,19240,19180,155
|
|
20240906,102900,528470700,19240,19240,19240,19170,45
|
|
20240906,102800,527607280,19240,19240,19240,19160,42
|
|
20240906,102700,526800720,19240,19240,19240,19160,59
|
|
20240906,102600,525668840,19240,19230,19240,19150,50
|
|
20240906,102500,524709330,19240,19240,19240,19150,61
|
|
20240906,102400,523538120,19240,19230,19240,19180,51
|
|
20240906,102300,522558790,19230,19250,19250,19130,157
|
|
20240906,102200,519545890,19250,19240,19250,19120,51
|
|
20240906,102100,518567730,19240,19110,19240,19110,50
|
|
20240906,102000,517610200,19200,19110,19210,19110,55
|
|
20240906,101900,516557300,19200,19100,19200,19100,27
|
|
20240906,101800,516039000,19100,19090,19160,19090,1529
|
|
20240906,101700,486825630,19090,19100,19100,19080,118
|
|
20240906,101600,484573190,19100,19130,19130,19090,314
|
|
20240906,101500,478572970,19130,19220,19220,19120,108
|
|
20240906,101400,476506620,19220,19220,19220,19130,57
|
|
20240906,101300,475414230,19240,19200,19240,19110,78
|
|
20240906,101200,473918680,19200,19200,19200,19100,52
|
|
20240906,101100,472923220,19200,19200,19200,19090,121
|
|
20240906,101000,470607140,19200,19060,19200,19060,296
|
|
20240906,100900,464948280,19060,19060,19110,19060,171
|
|
20240906,100800,461686530,19100,19060,19100,19060,18
|
|
20240906,100700,461342810,19030,19030,19100,19020,177
|
|
20240906,100600,457975270,19030,19100,19110,19030,83
|
|
20240906,100500,456393930,19020,19080,19080,19020,72
|
|
20240906,100400,455023290,19080,19030,19080,19030,103
|
|
20240906,100300,453060420,19040,19080,19080,19040,153
|
|
20240906,100200,450143980,19070,19020,19070,19020,40
|
|
20240906,100100,449382530,19020,19030,19070,19020,112
|
|
20240906,100000,447251850,19030,19020,19080,19020,87
|
|
20240906,095900,445596060,19020,19040,19040,19020,157
|
|
20240906,095800,442607860,19090,19010,19090,19010,862
|
|
20240906,095700,426221160,19010,19000,19010,19000,1322
|
|
20240906,095600,401092630,18990,19000,19000,18990,77
|
|
20240906,095500,399629980,19000,18990,19010,18990,38
|
|
20240906,095400,398907900,18990,19010,19010,18990,128
|
|
20240906,095300,396475180,19010,19000,19010,18980,662
|
|
20240906,095200,383907000,19000,19000,19010,18980,728
|
|
20240906,095100,370072550,19000,19000,19000,18960,78
|
|
20240906,095000,368591710,19000,18960,19000,18960,373
|
|
20240906,094900,361517270,18950,19030,19030,18950,2106
|
|
20240906,094800,321484450,19040,19060,19070,19040,366
|
|
20240906,094700,314512290,19100,19100,19100,19050,135
|
|
20240906,094600,311935490,19090,19080,19090,19080,67
|
|
20240906,094500,310656630,19040,19050,19050,19040,77
|
|
20240906,094400,309190120,19050,19040,19050,19030,309
|
|
20240906,094300,303308430,19040,19090,19090,19040,879
|
|
20240906,094200,286563120,19090,19030,19100,19030,233
|
|
20240906,094100,282122820,19020,19040,19040,19020,659
|
|
20240906,094000,269585520,19090,19060,19090,19020,410
|
|
20240906,093900,261782680,19090,19100,19100,19090,261
|
|
20240906,093800,256797760,19100,19100,19110,19060,188
|
|
20240906,093700,253208150,19090,19080,19090,19010,864
|
|
20240906,093600,236768060,19080,19110,19110,19080,1303
|
|
20240906,093500,211871660,19120,19130,19130,19100,674
|
|
20240906,093400,198985070,19120,19160,19160,19120,974
|
|
20240906,093300,180339830,19160,19220,19220,19150,2379
|
|
20240906,093200,134663240,19220,19280,19280,19220,584
|
|
20240906,093100,123434180,19240,19280,19280,19240,41
|
|
20240906,093000,122645190,19280,19220,19280,19220,207
|
|
20240906,092900,118658830,19220,19260,19260,19220,165
|
|
20240906,092800,115484690,19220,19230,19270,19220,594
|
|
20240906,092700,104066780,19270,19270,19290,19270,268
|
|
20240906,092600,98901190,19280,19280,19280,19280,0
|
|
20240906,092500,98901190,19280,19250,19280,19200,663
|
|
20240906,092400,86160040,19250,19290,19290,19250,347
|
|
20240906,092300,79474300,19290,19330,19330,19290,396
|
|
20240906,092200,71828840,19330,19330,19330,19330,0
|
|
20240906,092100,71828840,19330,19330,19330,19330,18
|
|
20240906,092000,71480900,19320,19330,19400,19320,225
|
|
20240906,091900,67128550,19330,19330,19330,19330,80
|
|
20240906,091800,65582150,19360,19400,19400,19350,954
|
|
20240906,091700,47086260,19400,19450,19450,19400,307
|
|
20240906,091600,41123370,19440,19440,19440,19440,3
|
|
20240906,091500,41065050,19440,19470,19470,19440,775
|
|
20240906,091400,25985980,19480,19500,19500,19470,134
|
|
20240906,091300,23376190,19510,19520,19520,19510,75
|
|
20240906,091200,21912410,19520,19540,19540,19520,64
|
|
20240906,091100,20662510,19550,19560,19560,19550,72
|
|
20240906,091000,19254510,19560,19550,19560,19510,72
|
|
20240906,090900,17846930,19460,19590,19590,19460,145
|
|
20240906,090800,15019370,19580,19590,19590,19570,190
|
|
20240906,090700,11298250,19580,19460,19580,19460,5
|
|
20240906,090600,11200470,19470,19590,19590,19470,64
|
|
20240906,090500,9950650,19590,19600,19600,19440,37
|
|
20240906,090400,9227260,19610,19500,19610,19500,72
|
|
20240906,090300,7818790,19500,19510,19510,19500,27
|
|
20240906,090200,7292070,19500,19500,19500,19500,2
|
|
20240906,090100,7253070,19500,19490,19500,19490,139
|
|
20240906,090000,4543940,19500,19680,19680,19500,231
|