577 lines
31 KiB
CSV
577 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250107,183400,3879894580,19250,19250,19250,19250,1601
|
|
20250107,183300,3879894580,19250,19250,19250,19250,0
|
|
20250107,183200,3879894580,19250,19250,19250,19250,0
|
|
20250107,183100,3879894580,19250,19250,19250,19250,0
|
|
20250107,183000,3879894580,19250,19250,19250,19250,0
|
|
20250107,182900,3879894580,19250,19250,19250,19250,0
|
|
20250107,182800,3879894580,19250,19250,19250,19250,0
|
|
20250107,182700,3879894580,19250,19250,19250,19250,0
|
|
20250107,182600,3879894580,19250,19250,19250,19250,0
|
|
20250107,182500,3879894580,19250,19250,19250,19250,0
|
|
20250107,182400,3879894580,19250,19250,19250,19250,0
|
|
20250107,182300,3879894580,19250,19250,19250,19250,0
|
|
20250107,182200,3879894580,19250,19250,19250,19250,0
|
|
20250107,182100,3879894580,19250,19250,19250,19250,0
|
|
20250107,182000,3879894580,19250,19250,19250,19250,0
|
|
20250107,181900,3879894580,19250,19250,19250,19250,0
|
|
20250107,181800,3879894580,19250,19250,19250,19250,0
|
|
20250107,181700,3879894580,19250,19250,19250,19250,0
|
|
20250107,181600,3879894580,19250,19250,19250,19250,0
|
|
20250107,181500,3879894580,19250,19250,19250,19250,0
|
|
20250107,181400,3879894580,19250,19250,19250,19250,0
|
|
20250107,181300,3879894580,19250,19250,19250,19250,0
|
|
20250107,181200,3879894580,19250,19250,19250,19250,0
|
|
20250107,181100,3879894580,19250,19250,19250,19250,0
|
|
20250107,181000,3879894580,19250,19250,19250,19250,0
|
|
20250107,180900,3879894580,19250,19250,19250,19250,0
|
|
20250107,180800,3879894580,19250,19250,19250,19250,0
|
|
20250107,180700,3879894580,19250,19250,19250,19250,0
|
|
20250107,180600,3879894580,19250,19250,19250,19250,0
|
|
20250107,180500,3879894580,19250,19250,19250,19250,0
|
|
20250107,180400,3879894580,19250,19250,19250,19250,1601
|
|
20250107,180300,3879894580,19250,19250,19250,19250,0
|
|
20250107,180200,3879894580,19250,19250,19250,19250,0
|
|
20250107,180100,3879894580,19250,19250,19250,19250,0
|
|
20250107,180000,3879894580,19250,19250,19250,19250,0
|
|
20250107,175900,3879894580,19250,19250,19250,19250,0
|
|
20250107,175800,3879894580,19250,19250,19250,19250,0
|
|
20250107,175700,3879894580,19250,19250,19250,19250,0
|
|
20250107,175600,3879894580,19250,19250,19250,19250,0
|
|
20250107,175500,3879894580,19250,19250,19250,19250,0
|
|
20250107,175400,3879894580,19250,19250,19250,19250,0
|
|
20250107,175300,3879894580,19250,19250,19250,19250,0
|
|
20250107,175200,3879894580,19250,19250,19250,19250,0
|
|
20250107,175100,3879894580,19250,19250,19250,19250,0
|
|
20250107,175000,3879894580,19250,19250,19250,19250,0
|
|
20250107,174900,3879894580,19250,19250,19250,19250,0
|
|
20250107,174800,3879894580,19250,19250,19250,19250,0
|
|
20250107,174700,3879894580,19250,19250,19250,19250,0
|
|
20250107,174600,3879894580,19250,19250,19250,19250,0
|
|
20250107,174500,3879894580,19250,19250,19250,19250,0
|
|
20250107,174400,3879894580,19250,19250,19250,19250,0
|
|
20250107,174300,3879894580,19250,19250,19250,19250,0
|
|
20250107,174200,3879894580,19250,19250,19250,19250,0
|
|
20250107,174100,3879894580,19250,19250,19250,19250,0
|
|
20250107,174000,3879894580,19250,19250,19250,19250,0
|
|
20250107,173900,3879894580,19250,19250,19250,19250,0
|
|
20250107,173800,3879894580,19250,19250,19250,19250,0
|
|
20250107,173700,3879894580,19250,19250,19250,19250,0
|
|
20250107,173600,3879894580,19250,19250,19250,19250,0
|
|
20250107,173500,3879894580,19250,19250,19250,19250,0
|
|
20250107,173400,3879894580,19250,19250,19250,19250,1601
|
|
20250107,173300,3879894580,19250,19250,19250,19250,0
|
|
20250107,173200,3879894580,19250,19250,19250,19250,0
|
|
20250107,173100,3879894580,19250,19250,19250,19250,0
|
|
20250107,173000,3879894580,19250,19250,19250,19250,0
|
|
20250107,172900,3879894580,19250,19250,19250,19250,0
|
|
20250107,172800,3879894580,19250,19250,19250,19250,0
|
|
20250107,172700,3879894580,19250,19250,19250,19250,0
|
|
20250107,172600,3879894580,19250,19250,19250,19250,0
|
|
20250107,172500,3879894580,19250,19250,19250,19250,0
|
|
20250107,172400,3879894580,19250,19250,19250,19250,0
|
|
20250107,172300,3879894580,19250,19250,19250,19250,0
|
|
20250107,172200,3879894580,19250,19250,19250,19250,0
|
|
20250107,172100,3879894580,19250,19250,19250,19250,0
|
|
20250107,172000,3879894580,19250,19250,19250,19250,0
|
|
20250107,171900,3879894580,19250,19250,19250,19250,0
|
|
20250107,171800,3879894580,19250,19250,19250,19250,0
|
|
20250107,171700,3879894580,19250,19250,19250,19250,0
|
|
20250107,171600,3879894580,19250,19250,19250,19250,0
|
|
20250107,171500,3879894580,19250,19250,19250,19250,0
|
|
20250107,171400,3879894580,19250,19250,19250,19250,0
|
|
20250107,171300,3879894580,19250,19250,19250,19250,0
|
|
20250107,171200,3879894580,19250,19250,19250,19250,0
|
|
20250107,171100,3879894580,19250,19250,19250,19250,0
|
|
20250107,171000,3879894580,19250,19250,19250,19250,0
|
|
20250107,170900,3879894580,19250,19250,19250,19250,0
|
|
20250107,170800,3879894580,19250,19250,19250,19250,0
|
|
20250107,170700,3879894580,19250,19250,19250,19250,0
|
|
20250107,170600,3879894580,19250,19250,19250,19250,0
|
|
20250107,170500,3879894580,19250,19250,19250,19250,0
|
|
20250107,170400,3879894580,19250,19250,19250,19250,1601
|
|
20250107,170300,3879894580,19250,19250,19250,19250,0
|
|
20250107,170200,3879894580,19250,19250,19250,19250,0
|
|
20250107,170100,3879894580,19250,19250,19250,19250,0
|
|
20250107,170000,3879894580,19250,19250,19250,19250,0
|
|
20250107,165900,3879894580,19250,19250,19250,19250,0
|
|
20250107,165800,3879894580,19250,19250,19250,19250,0
|
|
20250107,165700,3879894580,19250,19250,19250,19250,0
|
|
20250107,165600,3879894580,19250,19250,19250,19250,0
|
|
20250107,165500,3879894580,19250,19250,19250,19250,0
|
|
20250107,165400,3879894580,19250,19250,19250,19250,0
|
|
20250107,165300,3879894580,19250,19250,19250,19250,0
|
|
20250107,165200,3879894580,19250,19250,19250,19250,0
|
|
20250107,165100,3879894580,19250,19250,19250,19250,0
|
|
20250107,165000,3879894580,19250,19250,19250,19250,0
|
|
20250107,164900,3879894580,19250,19250,19250,19250,0
|
|
20250107,164800,3879894580,19250,19250,19250,19250,0
|
|
20250107,164700,3879894580,19250,19250,19250,19250,0
|
|
20250107,164600,3879894580,19250,19250,19250,19250,0
|
|
20250107,164500,3879894580,19250,19250,19250,19250,0
|
|
20250107,164400,3879894580,19250,19250,19250,19250,0
|
|
20250107,164300,3879894580,19250,19250,19250,19250,0
|
|
20250107,164200,3879894580,19250,19250,19250,19250,0
|
|
20250107,164100,3879894580,19250,19250,19250,19250,0
|
|
20250107,164000,3879894580,19250,19250,19250,19250,0
|
|
20250107,163900,3879894580,19250,19250,19250,19250,0
|
|
20250107,163800,3879894580,19250,19250,19250,19250,0
|
|
20250107,163700,3879894580,19250,19250,19250,19250,0
|
|
20250107,163600,3879894580,19250,19250,19250,19250,0
|
|
20250107,163500,3879894580,19250,19250,19250,19250,0
|
|
20250107,163400,3879894580,19250,19250,19250,19250,1601
|
|
20250107,163300,3879894580,19250,19250,19250,19250,0
|
|
20250107,163200,3879894580,19250,19250,19250,19250,0
|
|
20250107,163100,3879894580,19250,19250,19250,19250,0
|
|
20250107,163000,3879894580,19250,19250,19250,19250,0
|
|
20250107,162900,3879894580,19250,19250,19250,19250,0
|
|
20250107,162800,3879894580,19250,19250,19250,19250,0
|
|
20250107,162700,3879894580,19250,19250,19250,19250,0
|
|
20250107,162600,3879894580,19250,19250,19250,19250,0
|
|
20250107,162500,3879894580,19250,19250,19250,19250,0
|
|
20250107,162400,3879894580,19250,19250,19250,19250,0
|
|
20250107,162300,3879894580,19250,19250,19250,19250,0
|
|
20250107,162200,3879894580,19250,19250,19250,19250,0
|
|
20250107,162100,3879894580,19250,19250,19250,19250,0
|
|
20250107,162000,3879894580,19250,19250,19250,19250,0
|
|
20250107,161900,3879894580,19250,19250,19250,19250,0
|
|
20250107,161800,3879894580,19250,19250,19250,19250,0
|
|
20250107,161700,3879894580,19250,19250,19250,19250,0
|
|
20250107,161600,3879894580,19250,19250,19250,19250,0
|
|
20250107,161500,3879894580,19250,19250,19250,19250,0
|
|
20250107,161400,3879894580,19250,19250,19250,19250,0
|
|
20250107,161300,3879894580,19250,19250,19250,19250,0
|
|
20250107,161200,3879894580,19250,19250,19250,19250,0
|
|
20250107,161100,3879894580,19250,19250,19250,19250,0
|
|
20250107,161000,3879894580,19250,19250,19250,19250,0
|
|
20250107,160900,3879894580,19250,19250,19250,19250,0
|
|
20250107,160800,3879894580,19250,19250,19250,19250,0
|
|
20250107,160700,3879894580,19250,19250,19250,19250,0
|
|
20250107,160600,3879894580,19250,19250,19250,19250,0
|
|
20250107,160500,3879894580,19250,19250,19250,19250,0
|
|
20250107,160400,3879894580,19250,19250,19250,19250,1601
|
|
20250107,160300,3879894580,19250,19250,19250,19250,0
|
|
20250107,160200,3879894580,19250,19250,19250,19250,0
|
|
20250107,160100,3879894580,19250,19250,19250,19250,0
|
|
20250107,160000,3879894580,19250,19250,19250,19250,0
|
|
20250107,155900,3879894580,19250,19250,19250,19250,0
|
|
20250107,155800,3879894580,19250,19250,19250,19250,0
|
|
20250107,155700,3879894580,19250,19250,19250,19250,0
|
|
20250107,155600,3879894580,19250,19250,19250,19250,0
|
|
20250107,155500,3879894580,19250,19250,19250,19250,0
|
|
20250107,155400,3879894580,19250,19250,19250,19250,0
|
|
20250107,155300,3879894580,19250,19250,19250,19250,0
|
|
20250107,155200,3879894580,19250,19250,19250,19250,0
|
|
20250107,155100,3879894580,19250,19250,19250,19250,0
|
|
20250107,155000,3879894580,19250,19250,19250,19250,0
|
|
20250107,154900,3879894580,19250,19250,19250,19250,0
|
|
20250107,154800,3879894580,19250,19250,19250,19250,0
|
|
20250107,154700,3879894580,19250,19250,19250,19250,0
|
|
20250107,154600,3879894580,19250,19250,19250,19250,0
|
|
20250107,154500,3879894580,19250,19250,19250,19250,0
|
|
20250107,154400,3879894580,19250,19250,19250,19250,0
|
|
20250107,154300,3879894580,19250,19250,19250,19250,0
|
|
20250107,154200,3879894580,19250,19250,19250,19250,0
|
|
20250107,154100,3879894580,19250,19250,19250,19250,0
|
|
20250107,154000,3879894580,19250,19250,19250,19250,0
|
|
20250107,153900,3879894580,19250,19250,19250,19250,0
|
|
20250107,153800,3879894580,19250,19250,19250,19250,0
|
|
20250107,153700,3879894580,19250,19250,19250,19250,0
|
|
20250107,153600,3879894580,19250,19250,19250,19250,0
|
|
20250107,153500,3879894580,19250,19250,19250,19250,0
|
|
20250107,153400,3879894580,19250,19250,19250,19250,1601
|
|
20250107,153300,3879894580,19250,19250,19250,19250,0
|
|
20250107,153200,3879894580,19250,19250,19250,19250,0
|
|
20250107,153100,3879894580,19250,19250,19250,19250,0
|
|
20250107,153000,3879894580,19250,19250,19250,19250,1601
|
|
20250107,152900,3849075330,19250,19250,19250,19250,0
|
|
20250107,152800,3849075330,19250,19250,19250,19250,0
|
|
20250107,152700,3849075330,19250,19250,19250,19250,0
|
|
20250107,152600,3849075330,19250,19250,19250,19250,0
|
|
20250107,152500,3849075330,19250,19250,19250,19250,0
|
|
20250107,152400,3849075330,19250,19250,19250,19250,0
|
|
20250107,152300,3849075330,19250,19250,19250,19250,0
|
|
20250107,152200,3849075330,19250,19250,19250,19250,0
|
|
20250107,152100,3849075330,19250,19250,19250,19250,0
|
|
20250107,152000,3849075330,19250,19250,19250,19250,0
|
|
20250107,151900,3849075330,19250,19200,19250,19200,106
|
|
20250107,151800,3847038000,19200,19200,19220,19200,239
|
|
20250107,151700,3842447430,19220,19230,19230,19200,443
|
|
20250107,151600,3833936210,19240,19230,19240,19230,60
|
|
20250107,151500,3832781930,19230,19250,19260,19220,89
|
|
20250107,151400,3831069830,19250,19250,19250,19240,203
|
|
20250107,151300,3827163530,19250,19270,19280,19210,273
|
|
20250107,151200,3821908220,19270,19250,19270,19250,240
|
|
20250107,151100,3817286650,19250,19240,19250,19210,193
|
|
20250107,151000,3813573420,19250,19200,19250,19200,439
|
|
20250107,150900,3805129810,19220,19220,19230,19210,165
|
|
20250107,150800,3801958760,19220,19220,19240,19220,189
|
|
20250107,150700,3798324780,19220,19210,19230,19190,228
|
|
20250107,150600,3793943430,19210,19230,19230,19190,108
|
|
20250107,150500,3791869340,19230,19210,19240,19190,266
|
|
20250107,150400,3786756080,19200,19200,19200,19180,268
|
|
20250107,150300,3781612330,19190,19180,19200,19180,148
|
|
20250107,150200,3778773290,19190,19200,19210,19190,1089
|
|
20250107,150100,3757864840,19210,19220,19230,19200,355
|
|
20250107,150000,3751044670,19210,19240,19240,19210,126
|
|
20250107,145900,3748623070,19220,19270,19270,19220,405
|
|
20250107,145800,3740834970,19270,19270,19300,19270,170
|
|
20250107,145700,3737556840,19270,19280,19280,19260,114
|
|
20250107,145600,3735360360,19270,19270,19270,19230,1154
|
|
20250107,145500,3713150020,19270,19300,19300,19240,308
|
|
20250107,145400,3707216690,19290,19270,19300,19260,228
|
|
20250107,145300,3702817400,19300,19330,19360,19300,443
|
|
20250107,145200,3694252360,19330,19290,19330,19290,234
|
|
20250107,145100,3689735220,19290,19330,19330,19230,186
|
|
20250107,145000,3686148390,19330,19320,19340,19310,300
|
|
20250107,144900,3680350230,19340,19310,19350,19310,298
|
|
20250107,144800,3674591950,19320,19320,19340,19310,258
|
|
20250107,144700,3669607090,19310,19350,19360,19310,280
|
|
20250107,144600,3664191200,19370,19340,19370,19340,274
|
|
20250107,144500,3658888290,19350,19340,19360,19340,333
|
|
20250107,144400,3652443400,19350,19310,19360,19310,434
|
|
20250107,144300,3644054860,19310,19220,19310,19200,478
|
|
20250107,144200,3634855690,19200,19210,19230,19200,154
|
|
20250107,144100,3631897110,19200,19230,19230,19200,201
|
|
20250107,144000,3628036080,19230,19230,19230,19210,408
|
|
20250107,143900,3620196290,19230,19250,19260,19230,195
|
|
20250107,143800,3616443160,19250,19250,19250,19240,44
|
|
20250107,143700,3615596240,19250,19260,19270,19220,209
|
|
20250107,143600,3611576570,19260,19290,19290,19250,109
|
|
20250107,143500,3609475180,19300,19300,19310,19290,45
|
|
20250107,143400,3608606670,19300,19310,19310,19290,63
|
|
20250107,143300,3607390790,19310,19340,19340,19270,1462
|
|
20250107,143200,3579173750,19340,19350,19350,19330,55
|
|
20250107,143100,3578110070,19350,19360,19360,19310,672
|
|
20250107,143000,3565132000,19320,19380,19380,19320,175
|
|
20250107,142900,3561745590,19370,19370,19380,19320,216
|
|
20250107,142800,3557562640,19370,19350,19370,19350,193
|
|
20250107,142700,3553825450,19350,19340,19350,19330,203
|
|
20250107,142600,3549898540,19350,19350,19360,19320,177
|
|
20250107,142500,3546473670,19350,19350,19360,19310,234
|
|
20250107,142400,3541949180,19360,19360,19370,19350,218
|
|
20250107,142300,3537729010,19360,19360,19370,19300,197
|
|
20250107,142200,3533919320,19370,19360,19370,19300,639
|
|
20250107,142100,3521569820,19360,19370,19370,19320,334
|
|
20250107,142000,3515105940,19370,19370,19380,19320,140
|
|
20250107,141900,3512394480,19370,19360,19370,19320,225
|
|
20250107,141800,3508038300,19360,19370,19370,19350,180
|
|
20250107,141700,3504552240,19380,19370,19380,19360,238
|
|
20250107,141600,3499941750,19370,19370,19370,19310,131
|
|
20250107,141500,3497405320,19370,19350,19370,19300,293
|
|
20250107,141400,3491734220,19300,19360,19370,19300,394
|
|
20250107,141300,3484111680,19360,19370,19380,19340,222
|
|
20250107,141200,3479814820,19380,19380,19390,19370,220
|
|
20250107,141100,3475551090,19380,19350,19380,19350,247
|
|
20250107,141000,3470768680,19350,19360,19360,19300,302
|
|
20250107,140900,3464928060,19360,19370,19380,19300,237
|
|
20250107,140800,3460340460,19380,19380,19380,19300,758
|
|
20250107,140700,3445693270,19370,19390,19400,19360,268
|
|
20250107,140600,3440498650,19410,19380,19410,19350,223
|
|
20250107,140500,3436174230,19380,19320,19380,19320,401
|
|
20250107,140400,3428421590,19330,19280,19330,19260,387
|
|
20250107,140300,3420956490,19280,19280,19290,19280,222
|
|
20250107,140200,3416675480,19280,19300,19300,19280,150
|
|
20250107,140100,3413782330,19290,19240,19310,19230,276
|
|
20250107,140000,3408462920,19260,19250,19320,19250,346
|
|
20250107,135900,3401793660,19240,19200,19240,19200,245
|
|
20250107,135800,3397085570,19190,19210,19210,19190,183
|
|
20250107,135700,3393572140,19210,19190,19210,19180,96
|
|
20250107,135600,3391729580,19200,19220,19220,19200,58
|
|
20250107,135500,3390615810,19220,19210,19230,19200,159
|
|
20250107,135400,3387561680,19210,19200,19210,19200,168
|
|
20250107,135300,3384336020,19210,19210,19210,19200,96
|
|
20250107,135200,3382492350,19220,19220,19230,19210,291
|
|
20250107,135100,3376899610,19230,19230,19230,19230,65
|
|
20250107,135000,3375649660,19230,19240,19240,19230,69
|
|
20250107,134900,3374322530,19250,19270,19290,19220,193
|
|
20250107,134800,3370605970,19260,19210,19260,19210,205
|
|
20250107,134700,3366662920,19210,19160,19210,19160,246
|
|
20250107,134600,3361943150,19160,19190,19200,19160,900
|
|
20250107,134500,3344687910,19190,19190,19200,19170,529
|
|
20250107,134400,3334544450,19190,19200,19200,19170,425
|
|
20250107,134300,3326395900,19200,19210,19210,19170,494
|
|
20250107,134200,3316921460,19210,19190,19210,19170,1051
|
|
20250107,134100,3296765530,19190,19220,19240,19190,449
|
|
20250107,134000,3288139840,19220,19280,19280,19210,759
|
|
20250107,133900,3273539810,19280,19300,19330,19250,822
|
|
20250107,133800,3257684330,19310,19420,19420,19310,1325
|
|
20250107,133700,3232037580,19410,19390,19460,19380,365
|
|
20250107,133600,3224950550,19380,19430,19480,19380,754
|
|
20250107,133500,3210319750,19430,19520,19520,19430,705
|
|
20250107,133400,3196591370,19520,19540,19540,19470,129
|
|
20250107,133300,3194073870,19550,19660,19660,19550,1146
|
|
20250107,133200,3171630380,19670,19650,19720,19590,232
|
|
20250107,133100,3167076300,19670,19810,19850,19670,1164
|
|
20250107,133000,3144108360,19860,19840,19880,19780,2681
|
|
20250107,132900,3090851410,19850,19620,19850,19620,7342
|
|
20250107,132800,2945480590,19800,19600,19800,19550,2972
|
|
20250107,132700,2887012540,19620,19630,19630,19610,3611
|
|
20250107,132600,2816148620,19640,19650,19660,19640,3004
|
|
20250107,132500,2757120570,19670,19570,19670,19450,850
|
|
20250107,132400,2740510910,19580,19580,19640,19580,860
|
|
20250107,132300,2723667840,19640,19750,19850,19620,1182
|
|
20250107,132200,2700421290,19750,19540,19880,19540,6171
|
|
20250107,132100,2578235770,19600,19570,19600,19500,1361
|
|
20250107,132000,2551634370,19580,19630,19880,19580,4258
|
|
20250107,131900,2467662250,19630,19450,19800,19450,4589
|
|
20250107,131800,2377208890,19560,19410,19650,19320,5594
|
|
20250107,131700,2267806230,19560,19300,19560,19300,4720
|
|
20250107,131600,2175796150,19300,19250,19450,19250,2232
|
|
20250107,131500,2132478240,19230,19300,19450,19190,3145
|
|
20250107,131400,2071457230,19310,19140,19390,19140,629
|
|
20250107,131300,2059297870,19140,19090,19400,19090,2371
|
|
20250107,131200,2013470860,19090,19040,19340,19040,3411
|
|
20250107,131100,1947934330,19040,19020,19040,19020,384
|
|
20250107,131000,1940627270,19020,19030,19040,19020,101
|
|
20250107,130900,1938705270,19030,19040,19040,19030,61
|
|
20250107,130800,1937544350,19040,19030,19040,19020,668
|
|
20250107,130700,1924834490,19030,19040,19040,19030,71
|
|
20250107,130600,1923483230,19040,19040,19040,19030,83
|
|
20250107,130500,1921903680,19040,19030,19040,19030,368
|
|
20250107,130400,1914898430,19040,19040,19040,19020,279
|
|
20250107,130300,1909589050,19040,19030,19040,19030,132
|
|
20250107,130200,1907076550,19030,19040,19050,19030,242
|
|
20250107,130100,1902469310,19040,19030,19040,19030,182
|
|
20250107,130000,1899004560,19040,19030,19040,19030,64
|
|
20250107,125900,1897786520,19030,19040,19040,19030,339
|
|
20250107,125800,1891333340,19040,19040,19040,19030,115
|
|
20250107,125700,1889143750,19040,19050,19050,19030,60
|
|
20250107,125600,1888001310,19030,19060,19060,19030,703
|
|
20250107,125500,1874613460,19060,19050,19060,19050,177
|
|
20250107,125400,1871239860,19060,19060,19060,19050,98
|
|
20250107,125300,1869372540,19060,19060,19070,19060,123
|
|
20250107,125200,1867028150,19060,19060,19060,19060,53
|
|
20250107,125100,1866017970,19050,19050,19070,19050,749
|
|
20250107,125000,1851744260,19050,19050,19060,19050,123
|
|
20250107,124900,1849401030,19050,19050,19060,19050,28
|
|
20250107,124800,1848867580,19050,19050,19050,19040,676
|
|
20250107,124700,1835990280,19050,19040,19060,19040,625
|
|
20250107,124600,1824084820,19040,19040,19040,19030,90
|
|
20250107,124500,1822371940,19030,19040,19040,19020,279
|
|
20250107,124400,1817063050,19040,19030,19040,19020,305
|
|
20250107,124300,1811259580,19030,19050,19050,19030,148
|
|
20250107,124200,1808441600,19040,19030,19040,19030,164
|
|
20250107,124100,1805319480,19030,19040,19040,19030,57
|
|
20250107,124000,1804234720,19040,19030,19040,19030,127
|
|
20250107,123900,1801817890,19040,19040,19050,19040,232
|
|
20250107,123800,1797400550,19040,19040,19040,19030,9
|
|
20250107,123700,1797229230,19030,19030,19040,19030,82
|
|
20250107,123600,1795668670,19040,19040,19050,19030,166
|
|
20250107,123500,1792508030,19040,19040,19040,19030,62
|
|
20250107,123400,1791327560,19030,19040,19040,19030,27
|
|
20250107,123300,1790813660,19030,19050,19050,19030,187
|
|
20250107,123200,1787253910,19050,19030,19050,19030,291
|
|
20250107,123100,1781714890,19030,19040,19040,19030,30
|
|
20250107,123000,1781143950,19040,19040,19040,19030,165
|
|
20250107,122900,1778003880,19030,19020,19030,19020,104
|
|
20250107,122800,1776025260,19030,19040,19040,19030,99
|
|
20250107,122700,1774141230,19030,19050,19050,19030,173
|
|
20250107,122600,1770847300,19040,19040,19050,19040,8
|
|
20250107,122500,1770694950,19040,19050,19050,19030,156
|
|
20250107,122400,1767724810,19040,19070,19070,19040,104
|
|
20250107,122300,1765744380,19050,19060,19060,19050,218
|
|
20250107,122200,1761590180,19060,19040,19060,19040,161
|
|
20250107,122100,1758523600,19040,19050,19060,19040,140
|
|
20250107,122000,1755857660,19050,19050,19060,19040,165
|
|
20250107,121900,1752714990,19050,19030,19060,19030,631
|
|
20250107,121800,1740701290,19030,19040,19050,19030,508
|
|
20250107,121700,1731029160,19040,19040,19050,19040,70
|
|
20250107,121600,1729696300,19040,19050,19050,19030,372
|
|
20250107,121500,1722611410,19040,19040,19050,19040,60
|
|
20250107,121400,1721468740,19040,19040,19050,19040,118
|
|
20250107,121300,1719221970,19040,19040,19040,19040,115
|
|
20250107,121200,1717032370,19050,19030,19050,19030,136
|
|
20250107,121100,1714443540,19040,19030,19040,19030,68
|
|
20250107,121000,1713149340,19040,19040,19050,19030,154
|
|
20250107,120900,1710217640,19040,19040,19050,19030,261
|
|
20250107,120800,1705248860,19040,19040,19050,19040,20
|
|
20250107,120700,1704868040,19040,19040,19050,19030,217
|
|
20250107,120600,1700736360,19040,19040,19050,19030,29
|
|
20250107,120500,1700184140,19050,19050,19050,19040,226
|
|
20250107,120400,1695881000,19040,19050,19050,19040,88
|
|
20250107,120300,1694205050,19050,19040,19060,19040,209
|
|
20250107,120200,1690223870,19040,19040,19050,19040,56
|
|
20250107,120100,1689157600,19050,19050,19060,19040,165
|
|
20250107,120000,1686015370,19050,19060,19060,19050,66
|
|
20250107,115900,1684758010,19060,19050,19060,19040,159
|
|
20250107,115800,1681729150,19050,19070,19070,19050,139
|
|
20250107,115700,1679080090,19070,19070,19070,19060,8
|
|
20250107,115600,1678927550,19060,19050,19070,19050,279
|
|
20250107,115500,1673610720,19060,19080,19090,19060,400
|
|
20250107,115400,1665984010,19090,19100,19100,19090,166
|
|
20250107,115300,1662815020,19090,19100,19100,19090,115
|
|
20250107,115200,1660619620,19090,19140,19140,19090,1747
|
|
20250107,115100,1627218770,19130,19130,19140,19130,272
|
|
20250107,115000,1622015400,19130,19130,19140,19120,99
|
|
20250107,114900,1620121910,19120,19130,19140,19110,255
|
|
20250107,114800,1615246330,19130,19140,19140,19130,30
|
|
20250107,114700,1614672140,19160,19140,19160,19140,216
|
|
20250107,114600,1610537560,19150,19130,19150,19130,119
|
|
20250107,114500,1608260390,19140,19130,19140,19130,168
|
|
20250107,114400,1605046540,19140,19130,19140,19130,264
|
|
20250107,114300,1599995610,19130,19120,19140,19120,134
|
|
20250107,114200,1597432200,19120,19130,19130,19120,60
|
|
20250107,114100,1596284950,19130,19120,19130,19120,143
|
|
20250107,114000,1593550770,19120,19120,19130,19120,92
|
|
20250107,113900,1591791670,19120,19120,19120,19120,2
|
|
20250107,113800,1591753430,19120,19120,19130,19120,214
|
|
20250107,113700,1587661190,19130,19110,19130,19110,163
|
|
20250107,113600,1584545160,19110,19110,19110,19110,88
|
|
20250107,113500,1582863480,19100,19110,19110,19100,313
|
|
20250107,113400,1576884550,19110,19120,19120,19100,162
|
|
20250107,113300,1573788920,19120,19100,19120,19100,179
|
|
20250107,113200,1570369130,19110,19100,19110,19100,73
|
|
20250107,113100,1568974820,19100,19110,19110,19100,87
|
|
20250107,113000,1567312970,19110,19090,19110,19090,151
|
|
20250107,112900,1564429250,19110,19110,19110,19100,135
|
|
20250107,112800,1561850160,19100,19100,19110,19100,25
|
|
20250107,112700,1561372640,19120,19110,19120,19100,252
|
|
20250107,112600,1556557310,19100,19110,19120,19100,153
|
|
20250107,112500,1553633970,19110,19110,19120,19110,112
|
|
20250107,112400,1551492750,19110,19100,19110,19090,159
|
|
20250107,112300,1548455390,19110,19110,19120,19090,736
|
|
20250107,112200,1534402300,19100,19110,19120,19100,111
|
|
20250107,112100,1532281580,19110,19120,19120,19110,59
|
|
20250107,112000,1531154080,19110,19110,19120,19100,115
|
|
20250107,111900,1528956360,19100,19130,19130,19100,203
|
|
20250107,111800,1525076770,19130,19130,19140,19130,59
|
|
20250107,111700,1523948090,19130,19130,19140,19130,130
|
|
20250107,111600,1521461170,19120,19130,19140,19120,86
|
|
20250107,111500,1519815960,19140,19160,19170,19140,167
|
|
20250107,111400,1516617540,19160,19160,19170,19160,184
|
|
20250107,111300,1513092070,19150,19150,19160,19150,164
|
|
20250107,111200,1509951410,19150,19150,19160,19150,130
|
|
20250107,111100,1507461850,19160,19150,19160,19150,125
|
|
20250107,111000,1505068080,19160,19160,19160,19150,360
|
|
20250107,110900,1498171150,19160,19160,19160,19160,109
|
|
20250107,110800,1496082710,19160,19170,19170,19160,118
|
|
20250107,110700,1493821790,19160,19160,19170,19160,47
|
|
20250107,110600,1492921200,19160,19170,19170,19160,215
|
|
20250107,110500,1488801780,19160,19160,19170,19160,1059
|
|
20250107,110400,1468511130,19160,19160,19170,19160,598
|
|
20250107,110300,1457053410,19160,19160,19160,19160,165
|
|
20250107,110200,1453892010,19160,19160,19170,19160,24
|
|
20250107,110100,1453432040,19160,19170,19170,19160,116
|
|
20250107,110000,1451209420,19170,19170,19170,19160,99
|
|
20250107,105900,1449312500,19170,19170,19180,19170,98
|
|
20250107,105800,1447433830,19170,19160,19180,19160,301
|
|
20250107,105700,1441665090,19170,19180,19180,19160,186
|
|
20250107,105600,1438099930,19170,19170,19180,19170,116
|
|
20250107,105500,1435876160,19160,19160,19170,19160,79
|
|
20250107,105400,1434362460,19170,19170,19170,19160,154
|
|
20250107,105300,1431411650,19170,19160,19170,19160,232
|
|
20250107,105200,1426965160,19160,19160,19170,19160,16
|
|
20250107,105100,1426658590,19170,19160,19170,19150,265
|
|
20250107,105000,1421581380,19160,19170,19170,19150,205
|
|
20250107,104900,1417654540,19170,19170,19170,19160,19
|
|
20250107,104800,1417290420,19170,19160,19170,19160,206
|
|
20250107,104700,1413343440,19160,19160,19170,19150,237
|
|
20250107,104600,1408802660,19160,19160,19160,19160,52
|
|
20250107,104500,1407806340,19160,19160,19170,19160,126
|
|
20250107,104400,1405392130,19160,19160,19170,19160,104
|
|
20250107,104300,1403399450,19160,19160,19160,19160,292
|
|
20250107,104200,1397804730,19170,19170,19170,19170,6
|
|
20250107,104100,1397689710,19170,19170,19170,19160,85
|
|
20250107,104000,1396060960,19160,19160,19160,19160,91
|
|
20250107,103900,1394317400,19160,19170,19170,19160,151
|
|
20250107,103800,1391423840,19160,19160,19170,19160,187
|
|
20250107,103700,1387840150,19160,19160,19160,19160,425
|
|
20250107,103600,1379697150,19170,19160,19170,19160,277
|
|
20250107,103500,1374389770,19160,19170,19170,19160,841
|
|
20250107,103400,1358276160,19170,19170,19170,19160,151
|
|
20250107,103300,1355382830,19160,19170,19170,19160,75
|
|
20250107,103200,1353945200,19170,19170,19180,19160,205
|
|
20250107,103100,1350017010,19170,19160,19170,19160,119
|
|
20250107,103000,1347736490,19170,19180,19180,19170,160
|
|
20250107,102900,1344669220,19180,19180,19180,19170,86
|
|
20250107,102800,1343020570,19180,19180,19180,19170,136
|
|
20250107,102700,1340413420,19180,19190,19190,19180,31
|
|
20250107,102600,1339818780,19190,19190,19190,19180,37
|
|
20250107,102500,1339108930,19190,19190,19190,19190,114
|
|
20250107,102400,1336921270,19210,19210,19220,19210,61
|
|
20250107,102300,1335749430,19210,19200,19220,19200,279
|
|
20250107,102200,1330391850,19190,19190,19200,19190,135
|
|
20250107,102100,1327801120,19190,19200,19210,19180,110
|
|
20250107,102000,1325688800,19200,19200,19200,19200,2
|
|
20250107,101900,1325650400,19170,19190,19220,19170,319
|
|
20250107,101800,1319523780,19190,19170,19190,19160,201
|
|
20250107,101700,1315669760,19170,19160,19170,19160,38
|
|
20250107,101600,1314941400,19170,19180,19180,19170,18
|
|
20250107,101500,1314596170,19190,19170,19190,19170,46
|
|
20250107,101400,1313714060,19170,19170,19170,19160,93
|
|
20250107,101300,1311931750,19200,19210,19210,19200,2
|
|
20250107,101200,1311893340,19220,19240,19240,19220,26
|
|
20250107,101100,1311393520,19220,19200,19230,19190,297
|
|
20250107,101000,1305687920,19200,19190,19200,19130,190
|
|
20250107,100900,1302045640,19190,19160,19190,19160,405
|
|
20250107,100800,1294278760,19160,19120,19170,19120,212
|
|
20250107,100700,1290219210,19150,19130,19150,19130,184
|
|
20250107,100600,1286698590,19180,19170,19190,19160,533
|
|
20250107,100500,1276482960,19200,19100,19200,19090,1504
|
|
20250107,100400,1247721140,19090,19090,19090,19080,298
|
|
20250107,100300,1242032970,19090,19070,19090,19070,270
|
|
20250107,100200,1236881640,19070,19060,19070,19060,587
|
|
20250107,100100,1225693410,19070,19070,19070,19060,297
|
|
20250107,100000,1220032490,19070,19090,19090,19070,233
|
|
20250107,095900,1215588380,19090,19100,19100,19080,387
|
|
20250107,095800,1208201090,19100,19080,19100,19070,332
|
|
20250107,095700,1201868020,19090,19070,19090,19050,556
|
|
20250107,095600,1191267030,19060,19070,19070,19060,351
|
|
20250107,095500,1184576840,19070,19030,19080,19030,997
|
|
20250107,095400,1165576770,19040,19040,19050,19040,182
|
|
20250107,095300,1162111460,19080,19050,19080,19050,655
|
|
20250107,095200,1149621250,19070,19060,19070,19040,558
|
|
20250107,095100,1138989240,19060,19050,19060,19020,504
|
|
20250107,095000,1129394640,19040,19020,19050,19020,487
|
|
20250107,094900,1120123350,19060,19020,19060,19020,466
|
|
20250107,094800,1111251600,19060,19000,19060,19000,638
|
|
20250107,094700,1099108680,19040,19000,19040,18990,1058
|
|
20250107,094600,1079002340,19000,18990,19010,18980,676
|
|
20250107,094500,1066167870,18990,18990,19000,18980,3409
|
|
20250107,094400,1001433470,18990,19000,19000,18990,880
|
|
20250107,094300,984719160,19000,18990,19000,18990,837
|
|
20250107,094200,968823300,19000,19000,19010,18990,592
|
|
20250107,094100,957575200,19000,19000,19020,18990,1348
|
|
20250107,094000,931968470,18990,19000,19010,18990,1670
|
|
20250107,093900,900242560,19000,19000,19010,19000,851
|
|
20250107,093800,884071000,19000,19030,19030,19000,641
|
|
20250107,093700,871890660,19030,19020,19030,19000,843
|
|
20250107,093600,855865760,19010,19020,19040,19000,793
|
|
20250107,093500,840791040,19020,19020,19020,19000,630
|
|
20250107,093400,828813500,19020,19010,19030,19010,646
|
|
20250107,093300,816532490,19010,18990,19010,18990,761
|
|
20250107,093200,802075260,18990,19000,19000,18990,746
|
|
20250107,093100,787907210,19000,19010,19030,19000,532
|
|
20250107,093000,777793030,19010,19010,19010,18980,5929
|
|
20250107,092900,665150620,19000,19010,19020,19000,748
|
|
20250107,092800,650935510,19000,19000,19020,19000,721
|
|
20250107,092700,637232540,19020,19010,19020,19000,502
|
|
20250107,092600,627689810,19020,19040,19060,19020,853
|
|
20250107,092500,611435170,19080,19020,19080,19020,439
|
|
20250107,092400,603076030,19020,19020,19040,19010,361
|
|
20250107,092300,596206820,19010,19060,19060,19010,442
|
|
20250107,092200,587793640,19020,19020,19060,19020,545
|
|
20250107,092100,577413210,19050,19020,19050,18990,432
|
|
20250107,092000,569191950,19010,19000,19010,18980,963
|
|
20250107,091900,550899690,19000,19010,19020,19000,2761
|
|
20250107,091800,498416580,19020,19020,19020,19010,1260
|
|
20250107,091700,474462560,19010,19030,19030,19010,1715
|
|
20250107,091600,441852770,19020,19010,19130,19010,1090
|
|
20250107,091500,421104410,19020,19050,19050,19010,6340
|
|
20250107,091400,300478750,19050,19040,19050,19040,911
|
|
20250107,091300,283129690,19040,19040,19050,19040,1065
|
|
20250107,091200,262851190,19040,19040,19050,19040,704
|
|
20250107,091100,249446960,19040,19060,19060,19030,3155
|
|
20250107,091000,189365870,19070,19100,19100,19070,1210
|
|
20250107,090900,166279220,19100,19120,19120,19100,489
|
|
20250107,090800,156938050,19130,19140,19140,19130,302
|
|
20250107,090700,151159770,19150,19160,19170,19150,23
|
|
20250107,090600,150719090,19090,19110,19140,19080,588
|
|
20250107,090500,139481730,19070,19080,19090,19070,582
|
|
20250107,090400,128382110,19080,19100,19120,19070,2344
|
|
20250107,090300,83627770,19110,19140,19140,19110,2116
|
|
20250107,090200,43177280,19140,19190,19190,19130,1097
|
|
20250107,090100,22151680,19190,19250,19250,19180,511
|
|
20250107,090000,12344290,19180,19260,19260,19180,642
|