577 lines
30 KiB
CSV
577 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250108,183400,2168817050,19040,19040,19040,19040,3665
|
|
20250108,183300,2168817050,19040,19040,19040,19040,0
|
|
20250108,183200,2168817050,19040,19040,19040,19040,0
|
|
20250108,183100,2168817050,19040,19040,19040,19040,0
|
|
20250108,183000,2168817050,19040,19040,19040,19040,0
|
|
20250108,182900,2168817050,19040,19040,19040,19040,0
|
|
20250108,182800,2168817050,19040,19040,19040,19040,0
|
|
20250108,182700,2168817050,19040,19040,19040,19040,0
|
|
20250108,182600,2168817050,19040,19040,19040,19040,0
|
|
20250108,182500,2168817050,19040,19040,19040,19040,0
|
|
20250108,182400,2168817050,19040,19040,19040,19040,0
|
|
20250108,182300,2168817050,19040,19040,19040,19040,0
|
|
20250108,182200,2168817050,19040,19040,19040,19040,0
|
|
20250108,182100,2168817050,19040,19040,19040,19040,0
|
|
20250108,182000,2168817050,19040,19040,19040,19040,0
|
|
20250108,181900,2168817050,19040,19040,19040,19040,0
|
|
20250108,181800,2168817050,19040,19040,19040,19040,0
|
|
20250108,181700,2168817050,19040,19040,19040,19040,0
|
|
20250108,181600,2168817050,19040,19040,19040,19040,0
|
|
20250108,181500,2168817050,19040,19040,19040,19040,0
|
|
20250108,181400,2168817050,19040,19040,19040,19040,0
|
|
20250108,181300,2168817050,19040,19040,19040,19040,0
|
|
20250108,181200,2168817050,19040,19040,19040,19040,0
|
|
20250108,181100,2168817050,19040,19040,19040,19040,0
|
|
20250108,181000,2168817050,19040,19040,19040,19040,0
|
|
20250108,180900,2168817050,19040,19040,19040,19040,0
|
|
20250108,180800,2168817050,19040,19040,19040,19040,0
|
|
20250108,180700,2168817050,19040,19040,19040,19040,0
|
|
20250108,180600,2168817050,19040,19040,19040,19040,0
|
|
20250108,180500,2168817050,19040,19040,19040,19040,0
|
|
20250108,180400,2168817050,19040,19040,19040,19040,3665
|
|
20250108,180300,2168817050,19040,19040,19040,19040,0
|
|
20250108,180200,2168817050,19040,19040,19040,19040,0
|
|
20250108,180100,2168817050,19040,19040,19040,19040,0
|
|
20250108,180000,2168817050,19040,19040,19040,19040,0
|
|
20250108,175900,2168817050,19040,19040,19040,19040,0
|
|
20250108,175800,2168817050,19040,19040,19040,19040,0
|
|
20250108,175700,2168817050,19040,19040,19040,19040,0
|
|
20250108,175600,2168817050,19040,19040,19040,19040,0
|
|
20250108,175500,2168817050,19040,19040,19040,19040,0
|
|
20250108,175400,2168817050,19040,19040,19040,19040,0
|
|
20250108,175300,2168817050,19040,19040,19040,19040,0
|
|
20250108,175200,2168817050,19040,19040,19040,19040,0
|
|
20250108,175100,2168817050,19040,19040,19040,19040,0
|
|
20250108,175000,2168817050,19040,19040,19040,19040,0
|
|
20250108,174900,2168817050,19040,19040,19040,19040,0
|
|
20250108,174800,2168817050,19040,19040,19040,19040,0
|
|
20250108,174700,2168817050,19040,19040,19040,19040,0
|
|
20250108,174600,2168817050,19040,19040,19040,19040,0
|
|
20250108,174500,2168817050,19040,19040,19040,19040,0
|
|
20250108,174400,2168817050,19040,19040,19040,19040,0
|
|
20250108,174300,2168817050,19040,19040,19040,19040,0
|
|
20250108,174200,2168817050,19040,19040,19040,19040,0
|
|
20250108,174100,2168817050,19040,19040,19040,19040,0
|
|
20250108,174000,2168817050,19040,19040,19040,19040,0
|
|
20250108,173900,2168817050,19040,19040,19040,19040,0
|
|
20250108,173800,2168817050,19040,19040,19040,19040,0
|
|
20250108,173700,2168817050,19040,19040,19040,19040,0
|
|
20250108,173600,2168817050,19040,19040,19040,19040,0
|
|
20250108,173500,2168817050,19040,19040,19040,19040,0
|
|
20250108,173400,2168817050,19040,19040,19040,19040,3665
|
|
20250108,173300,2168817050,19040,19040,19040,19040,0
|
|
20250108,173200,2168817050,19040,19040,19040,19040,0
|
|
20250108,173100,2168817050,19040,19040,19040,19040,0
|
|
20250108,173000,2168817050,19040,19040,19040,19040,0
|
|
20250108,172900,2168817050,19040,19040,19040,19040,0
|
|
20250108,172800,2168817050,19040,19040,19040,19040,0
|
|
20250108,172700,2168817050,19040,19040,19040,19040,0
|
|
20250108,172600,2168817050,19040,19040,19040,19040,0
|
|
20250108,172500,2168817050,19040,19040,19040,19040,0
|
|
20250108,172400,2168817050,19040,19040,19040,19040,0
|
|
20250108,172300,2168817050,19040,19040,19040,19040,0
|
|
20250108,172200,2168817050,19040,19040,19040,19040,0
|
|
20250108,172100,2168817050,19040,19040,19040,19040,0
|
|
20250108,172000,2168817050,19040,19040,19040,19040,0
|
|
20250108,171900,2168817050,19040,19040,19040,19040,0
|
|
20250108,171800,2168817050,19040,19040,19040,19040,0
|
|
20250108,171700,2168817050,19040,19040,19040,19040,0
|
|
20250108,171600,2168817050,19040,19040,19040,19040,0
|
|
20250108,171500,2168817050,19040,19040,19040,19040,0
|
|
20250108,171400,2168817050,19040,19040,19040,19040,0
|
|
20250108,171300,2168817050,19040,19040,19040,19040,0
|
|
20250108,171200,2168817050,19040,19040,19040,19040,0
|
|
20250108,171100,2168817050,19040,19040,19040,19040,0
|
|
20250108,171000,2168817050,19040,19040,19040,19040,0
|
|
20250108,170900,2168817050,19040,19040,19040,19040,0
|
|
20250108,170800,2168817050,19040,19040,19040,19040,0
|
|
20250108,170700,2168817050,19040,19040,19040,19040,0
|
|
20250108,170600,2168817050,19040,19040,19040,19040,0
|
|
20250108,170500,2168817050,19040,19040,19040,19040,0
|
|
20250108,170400,2168817050,19040,19040,19040,19040,3665
|
|
20250108,170300,2168817050,19040,19040,19040,19040,0
|
|
20250108,170200,2168817050,19040,19040,19040,19040,0
|
|
20250108,170100,2168817050,19040,19040,19040,19040,0
|
|
20250108,170000,2168817050,19040,19040,19040,19040,0
|
|
20250108,165900,2168817050,19040,19040,19040,19040,0
|
|
20250108,165800,2168817050,19040,19040,19040,19040,0
|
|
20250108,165700,2168817050,19040,19040,19040,19040,0
|
|
20250108,165600,2168817050,19040,19040,19040,19040,0
|
|
20250108,165500,2168817050,19040,19040,19040,19040,0
|
|
20250108,165400,2168817050,19040,19040,19040,19040,0
|
|
20250108,165300,2168817050,19040,19040,19040,19040,0
|
|
20250108,165200,2168817050,19040,19040,19040,19040,0
|
|
20250108,165100,2168817050,19040,19040,19040,19040,0
|
|
20250108,165000,2168817050,19040,19040,19040,19040,0
|
|
20250108,164900,2168817050,19040,19040,19040,19040,0
|
|
20250108,164800,2168817050,19040,19040,19040,19040,0
|
|
20250108,164700,2168817050,19040,19040,19040,19040,0
|
|
20250108,164600,2168817050,19040,19040,19040,19040,0
|
|
20250108,164500,2168817050,19040,19040,19040,19040,0
|
|
20250108,164400,2168817050,19040,19040,19040,19040,0
|
|
20250108,164300,2168817050,19040,19040,19040,19040,0
|
|
20250108,164200,2168817050,19040,19040,19040,19040,0
|
|
20250108,164100,2168817050,19040,19040,19040,19040,0
|
|
20250108,164000,2168817050,19040,19040,19040,19040,0
|
|
20250108,163900,2168817050,19040,19040,19040,19040,0
|
|
20250108,163800,2168817050,19040,19040,19040,19040,0
|
|
20250108,163700,2168817050,19040,19040,19040,19040,0
|
|
20250108,163600,2168817050,19040,19040,19040,19040,0
|
|
20250108,163500,2168817050,19040,19040,19040,19040,0
|
|
20250108,163400,2168817050,19040,19040,19040,19040,3665
|
|
20250108,163300,2168817050,19040,19040,19040,19040,0
|
|
20250108,163200,2168817050,19040,19040,19040,19040,0
|
|
20250108,163100,2168817050,19040,19040,19040,19040,0
|
|
20250108,163000,2168817050,19040,19040,19040,19040,0
|
|
20250108,162900,2168817050,19040,19040,19040,19040,0
|
|
20250108,162800,2168817050,19040,19040,19040,19040,0
|
|
20250108,162700,2168817050,19040,19040,19040,19040,0
|
|
20250108,162600,2168817050,19040,19040,19040,19040,0
|
|
20250108,162500,2168817050,19040,19040,19040,19040,0
|
|
20250108,162400,2168817050,19040,19040,19040,19040,0
|
|
20250108,162300,2168817050,19040,19040,19040,19040,0
|
|
20250108,162200,2168817050,19040,19040,19040,19040,0
|
|
20250108,162100,2168817050,19040,19040,19040,19040,0
|
|
20250108,162000,2168817050,19040,19040,19040,19040,0
|
|
20250108,161900,2168817050,19040,19040,19040,19040,0
|
|
20250108,161800,2168817050,19040,19040,19040,19040,0
|
|
20250108,161700,2168817050,19040,19040,19040,19040,0
|
|
20250108,161600,2168817050,19040,19040,19040,19040,0
|
|
20250108,161500,2168817050,19040,19040,19040,19040,0
|
|
20250108,161400,2168817050,19040,19040,19040,19040,0
|
|
20250108,161300,2168817050,19040,19040,19040,19040,0
|
|
20250108,161200,2168817050,19040,19040,19040,19040,0
|
|
20250108,161100,2168817050,19040,19040,19040,19040,0
|
|
20250108,161000,2168817050,19040,19040,19040,19040,0
|
|
20250108,160900,2168817050,19040,19040,19040,19040,0
|
|
20250108,160800,2168817050,19040,19040,19040,19040,0
|
|
20250108,160700,2168817050,19040,19040,19040,19040,0
|
|
20250108,160600,2168817050,19040,19040,19040,19040,0
|
|
20250108,160500,2168817050,19040,19040,19040,19040,0
|
|
20250108,160400,2168817050,19040,19040,19040,19040,3665
|
|
20250108,160300,2168817050,19040,19040,19040,19040,0
|
|
20250108,160200,2168817050,19040,19040,19040,19040,0
|
|
20250108,160100,2168817050,19040,19040,19040,19040,0
|
|
20250108,160000,2168817050,19040,19040,19040,19040,0
|
|
20250108,155900,2168817050,19040,19040,19040,19040,0
|
|
20250108,155800,2168817050,19040,19040,19040,19040,0
|
|
20250108,155700,2168817050,19040,19040,19040,19040,0
|
|
20250108,155600,2168817050,19040,19040,19040,19040,0
|
|
20250108,155500,2168817050,19040,19040,19040,19040,0
|
|
20250108,155400,2168817050,19040,19040,19040,19040,0
|
|
20250108,155300,2168817050,19040,19040,19040,19040,0
|
|
20250108,155200,2168817050,19040,19040,19040,19040,0
|
|
20250108,155100,2168817050,19040,19040,19040,19040,0
|
|
20250108,155000,2168817050,19040,19040,19040,19040,0
|
|
20250108,154900,2168817050,19040,19040,19040,19040,0
|
|
20250108,154800,2168817050,19040,19040,19040,19040,0
|
|
20250108,154700,2168817050,19040,19040,19040,19040,0
|
|
20250108,154600,2168817050,19040,19040,19040,19040,0
|
|
20250108,154500,2168817050,19040,19040,19040,19040,0
|
|
20250108,154400,2168817050,19040,19040,19040,19040,0
|
|
20250108,154300,2168817050,19040,19040,19040,19040,0
|
|
20250108,154200,2168817050,19040,19040,19040,19040,0
|
|
20250108,154100,2168817050,19040,19040,19040,19040,0
|
|
20250108,154000,2168817050,19040,19040,19040,19040,0
|
|
20250108,153900,2168817050,19040,19040,19040,19040,0
|
|
20250108,153800,2168817050,19040,19040,19040,19040,0
|
|
20250108,153700,2168817050,19040,19040,19040,19040,0
|
|
20250108,153600,2168817050,19040,19040,19040,19040,0
|
|
20250108,153500,2168817050,19040,19040,19040,19040,0
|
|
20250108,153400,2168817050,19040,19040,19040,19040,3665
|
|
20250108,153300,2168817050,19040,19040,19040,19040,0
|
|
20250108,153200,2168817050,19040,19040,19040,19040,0
|
|
20250108,153100,2168817050,19040,19040,19040,19040,0
|
|
20250108,153000,2168817050,19040,19040,19040,19040,3665
|
|
20250108,152900,2099035450,19050,19050,19050,19050,0
|
|
20250108,152800,2099035450,19050,19050,19050,19050,0
|
|
20250108,152700,2099035450,19050,19050,19050,19050,0
|
|
20250108,152600,2099035450,19050,19050,19050,19050,0
|
|
20250108,152500,2099035450,19050,19050,19050,19050,0
|
|
20250108,152400,2099035450,19050,19050,19050,19050,0
|
|
20250108,152300,2099035450,19050,19050,19050,19050,0
|
|
20250108,152200,2099035450,19050,19050,19050,19050,0
|
|
20250108,152100,2099035450,19050,19050,19050,19050,0
|
|
20250108,152000,2099035450,19050,19050,19050,19050,0
|
|
20250108,151900,2099035450,19050,19060,19060,19050,140
|
|
20250108,151800,2096368370,19060,19050,19060,19050,414
|
|
20250108,151700,2088481140,19060,19050,19060,19050,200
|
|
20250108,151600,2084670740,19050,19050,19060,19050,567
|
|
20250108,151500,2073868700,19060,19050,19060,19050,165
|
|
20250108,151400,2070724970,19050,19060,19060,19050,301
|
|
20250108,151300,2064990370,19060,19060,19070,19050,2836
|
|
20250108,151200,2010960050,19070,19070,19070,19060,175
|
|
20250108,151100,2007624080,19060,19070,19080,19060,1034
|
|
20250108,151000,1987911590,19070,19070,19070,19060,371
|
|
20250108,150900,1980839830,19070,19080,19080,19070,1316
|
|
20250108,150800,1955743270,19080,19080,19080,19070,345
|
|
20250108,150700,1949163050,19070,19080,19080,19070,198
|
|
20250108,150600,1945386210,19080,19090,19090,19070,912
|
|
20250108,150500,1927984620,19090,19080,19090,19080,366
|
|
20250108,150400,1921000730,19080,19090,19090,19080,206
|
|
20250108,150300,1917069810,19090,19090,19090,19080,419
|
|
20250108,150200,1909074720,19090,19090,19090,19080,132
|
|
20250108,150100,1906555380,19080,19100,19100,19080,216
|
|
20250108,150000,1902431320,19100,19090,19100,19080,2143
|
|
20250108,145900,1861520890,19090,19090,19100,19090,109
|
|
20250108,145800,1859439710,19090,19100,19110,19090,1474
|
|
20250108,145700,1831296620,19100,19080,19100,19080,1526
|
|
20250108,145600,1802172810,19090,19100,19100,19090,417
|
|
20250108,145500,1794209640,19100,19090,19100,19080,876
|
|
20250108,145400,1777487310,19080,19090,19090,19080,297
|
|
20250108,145300,1771819040,19090,19100,19100,19080,332
|
|
20250108,145200,1765482250,19090,19100,19100,19090,260
|
|
20250108,145100,1760517420,19100,19100,19110,19080,376
|
|
20250108,145000,1753339160,19100,19090,19100,19080,649
|
|
20250108,144900,1740949370,19100,19090,19110,19090,156
|
|
20250108,144800,1737969430,19110,19080,19110,19080,970
|
|
20250108,144700,1719453570,19090,19080,19090,19080,277
|
|
20250108,144600,1714167010,19080,19080,19090,19080,209
|
|
20250108,144500,1710178800,19090,19070,19090,19070,2324
|
|
20250108,144400,1665844420,19080,19110,19110,19070,3499
|
|
20250108,144300,1599066080,19100,19100,19110,19100,318
|
|
20250108,144200,1592990840,19110,19100,19110,19100,83
|
|
20250108,144100,1591405190,19110,19110,19110,19100,406
|
|
20250108,144000,1583648920,19110,19110,19110,19100,190
|
|
20250108,143900,1580018460,19100,19100,19110,19100,275
|
|
20250108,143800,1574765230,19110,19110,19110,19100,177
|
|
20250108,143700,1571383050,19110,19080,19120,19080,1294
|
|
20250108,143600,1546679230,19080,19090,19090,19080,414
|
|
20250108,143500,1538776670,19090,19090,19100,19090,153
|
|
20250108,143400,1535855410,19100,19100,19100,19090,175
|
|
20250108,143300,1532513070,19100,19090,19100,19090,112
|
|
20250108,143200,1530374570,19100,19100,19100,19090,239
|
|
20250108,143100,1525810600,19100,19100,19100,19090,295
|
|
20250108,143000,1520177640,19100,19100,19100,19090,108
|
|
20250108,142900,1518115310,19100,19100,19110,19100,529
|
|
20250108,142800,1508011310,19090,19120,19120,19090,64
|
|
20250108,142700,1506788600,19090,19110,19120,19090,1208
|
|
20250108,142600,1483713660,19110,19110,19110,19100,194
|
|
20250108,142500,1480007490,19110,19100,19110,19100,166
|
|
20250108,142400,1476835420,19100,19110,19110,19100,265
|
|
20250108,142300,1471772090,19120,19120,19120,19110,175
|
|
20250108,142200,1468426150,19120,19130,19130,19110,294
|
|
20250108,142100,1462805230,19120,19130,19130,19120,57
|
|
20250108,142000,1461715250,19130,19120,19130,19110,543
|
|
20250108,141900,1451336620,19120,19120,19120,19120,69
|
|
20250108,141800,1450017340,19120,19110,19120,19100,691
|
|
20250108,141700,1436813270,19110,19110,19110,19110,44
|
|
20250108,141600,1435972430,19110,19120,19120,19100,340
|
|
20250108,141500,1429473660,19120,19100,19120,19090,972
|
|
20250108,141400,1410908440,19100,19090,19100,19090,268
|
|
20250108,141300,1405790900,19090,19100,19100,19090,94
|
|
20250108,141200,1403995550,19100,19100,19100,19090,229
|
|
20250108,141100,1399622190,19090,19100,19100,19090,177
|
|
20250108,141000,1396241870,19100,19090,19110,19090,1120
|
|
20250108,140900,1374850150,19090,19100,19100,19090,290
|
|
20250108,140800,1369312420,19100,19100,19100,19090,601
|
|
20250108,140700,1357838900,19100,19100,19100,19090,250
|
|
20250108,140600,1353065010,19100,19100,19100,19090,42
|
|
20250108,140500,1352262860,19100,19100,19100,19090,282
|
|
20250108,140400,1346877520,19090,19090,19100,19080,663
|
|
20250108,140300,1334220500,19090,19090,19090,19080,289
|
|
20250108,140200,1328704290,19100,19100,19100,19090,172
|
|
20250108,140100,1325419150,19100,19100,19100,19090,127
|
|
20250108,140000,1322994320,19100,19080,19110,19080,1093
|
|
20250108,135900,1302128620,19090,19080,19090,19080,280
|
|
20250108,135800,1296784270,19090,19090,19090,19090,213
|
|
20250108,135700,1292718100,19080,19080,19090,19080,115
|
|
20250108,135600,1290523800,19090,19070,19090,19070,142
|
|
20250108,135500,1287813550,19070,19080,19090,19070,2298
|
|
20250108,135400,1243969940,19080,19090,19090,19080,159
|
|
20250108,135300,1240935190,19090,19080,19090,19080,229
|
|
20250108,135200,1236564780,19080,19090,19090,19080,197
|
|
20250108,135100,1232805940,19080,19090,19090,19080,106
|
|
20250108,135000,1230782410,19080,19080,19090,19080,114
|
|
20250108,134900,1228607240,19090,19090,19090,19080,518
|
|
20250108,134800,1218718680,19090,19080,19090,19080,209
|
|
20250108,134700,1214730770,19090,19090,19090,19080,162
|
|
20250108,134600,1211638490,19090,19090,19090,19080,98
|
|
20250108,134500,1209768570,19090,19080,19090,19080,323
|
|
20250108,134400,1203604630,19080,19090,19090,19070,1652
|
|
20250108,134300,1172073800,19090,19080,19090,19080,35
|
|
20250108,134200,1171405970,19080,19100,19100,19080,366
|
|
20250108,134100,1164420780,19100,19100,19100,19090,202
|
|
20250108,134000,1160564580,19090,19100,19100,19090,207
|
|
20250108,133900,1156611840,19100,19090,19100,19080,665
|
|
20250108,133800,1143916940,19090,19090,19090,19080,1195
|
|
20250108,133700,1121105240,19090,19090,19090,19080,39
|
|
20250108,133600,1120361060,19080,19090,19100,19080,346
|
|
20250108,133500,1113757790,19100,19100,19100,19090,216
|
|
20250108,133400,1109634280,19100,19110,19110,19090,208
|
|
20250108,133300,1105661460,19110,19130,19130,19110,14
|
|
20250108,133200,1105393820,19110,19080,19120,19080,867
|
|
20250108,133100,1088842560,19090,19090,19090,19080,815
|
|
20250108,133000,1073285100,19080,19090,19090,19080,26
|
|
20250108,132900,1072788970,19080,19090,19090,19080,267
|
|
20250108,132800,1067693520,19080,19090,19090,19080,14
|
|
20250108,132700,1067426360,19090,19090,19090,19080,163
|
|
20250108,132600,1064315220,19090,19090,19090,19070,447
|
|
20250108,132500,1055787430,19080,19080,19080,19070,435
|
|
20250108,132400,1047488370,19080,19080,19080,19070,361
|
|
20250108,132300,1040601220,19080,19080,19080,19070,557
|
|
20250108,132200,1029978560,19080,19080,19100,19070,238
|
|
20250108,132100,1025437470,19080,19100,19100,19070,346
|
|
20250108,132000,1018836650,19100,19080,19100,19080,248
|
|
20250108,131900,1014103180,19090,19110,19110,19090,88
|
|
20250108,131800,1012423020,19120,19100,19130,19090,188
|
|
20250108,131700,1008832320,19100,19100,19120,19100,131
|
|
20250108,131600,1006329580,19100,19090,19100,19080,262
|
|
20250108,131500,1001328260,19080,19100,19100,19080,126
|
|
20250108,131400,998923720,19090,19090,19090,19070,280
|
|
20250108,131300,993580700,19080,19080,19080,19070,279
|
|
20250108,131200,988257980,19070,19090,19090,19070,114
|
|
20250108,131100,986083380,19080,19080,19080,19070,189
|
|
20250108,131000,982477310,19080,19080,19090,19080,272
|
|
20250108,130900,977287420,19070,19070,19080,19060,245
|
|
20250108,130800,972616070,19080,19080,19080,19070,147
|
|
20250108,130700,969812730,19080,19070,19080,19070,283
|
|
20250108,130600,964414870,19070,19080,19090,19070,200
|
|
20250108,130500,960599710,19070,19080,19080,19070,147
|
|
20250108,130400,957796130,19090,19080,19090,19070,99
|
|
20250108,130300,955907160,19090,19070,19090,19060,161
|
|
20250108,130200,952836250,19080,19080,19100,19070,236
|
|
20250108,130100,948333430,19080,19070,19080,19070,144
|
|
20250108,130000,945586700,19080,19080,19080,19070,161
|
|
20250108,125900,942515330,19080,19070,19080,19060,279
|
|
20250108,125800,937195740,19070,19070,19070,19060,275
|
|
20250108,125700,931952270,19080,19080,19080,19070,77
|
|
20250108,125600,930483840,19070,19070,19070,19060,194
|
|
20250108,125500,926785110,19070,19070,19080,19060,176
|
|
20250108,125400,923429160,19070,19070,19070,19070,108
|
|
20250108,125300,921369600,19060,19070,19080,19060,283
|
|
20250108,125200,915973990,19070,19080,19080,19060,133
|
|
20250108,125100,913438150,19070,19080,19090,19070,174
|
|
20250108,125000,910118760,19080,19080,19080,19070,44
|
|
20250108,124900,909279620,19070,19090,19090,19070,356
|
|
20250108,124800,902488830,19090,19090,19090,19080,162
|
|
20250108,124700,899396890,19080,19080,19080,19070,116
|
|
20250108,124600,897184520,19070,19070,19080,19070,188
|
|
20250108,124500,893598230,19080,19090,19090,19070,204
|
|
20250108,124400,889707300,19090,19080,19090,19070,137
|
|
20250108,124300,887094040,19080,19090,19090,19080,41
|
|
20250108,124200,886311740,19090,19080,19090,19070,179
|
|
20250108,124100,882897360,19080,19080,19080,19070,183
|
|
20250108,124000,879407300,19090,19080,19090,19070,159
|
|
20250108,123900,876374070,19080,19080,19090,19070,80
|
|
20250108,123800,874847690,19080,19080,19090,19070,119
|
|
20250108,123700,872577590,19080,19070,19090,19070,260
|
|
20250108,123600,867617950,19080,19080,19090,19070,110
|
|
20250108,123500,865519480,19080,19090,19100,19080,128
|
|
20250108,123400,863076120,19090,19090,19090,19080,137
|
|
20250108,123300,860462090,19090,19080,19090,19080,141
|
|
20250108,123200,857770780,19090,19100,19100,19070,623
|
|
20250108,123100,845879020,19100,19090,19100,19090,145
|
|
20250108,123000,843109900,19100,19100,19100,19090,103
|
|
20250108,122900,841143520,19100,19070,19100,19070,291
|
|
20250108,122800,835591220,19080,19080,19090,19070,198
|
|
20250108,122700,831814220,19070,19090,19090,19070,73
|
|
20250108,122600,830421700,19080,19080,19090,19080,93
|
|
20250108,122500,828647130,19080,19090,19090,19070,129
|
|
20250108,122400,826186800,19080,19080,19090,19070,364
|
|
20250108,122300,819243860,19080,19090,19090,19070,126
|
|
20250108,122200,816840120,19090,19080,19090,19070,77
|
|
20250108,122100,815371320,19080,19090,19100,19070,124
|
|
20250108,122000,813005100,19090,19080,19090,19080,235
|
|
20250108,121900,808520520,19090,19090,19090,19080,319
|
|
20250108,121800,802432210,19090,19110,19110,19080,96
|
|
20250108,121700,800599980,19120,19090,19120,19080,127
|
|
20250108,121600,798175550,19080,19090,19090,19080,72
|
|
20250108,121500,796801780,19090,19080,19090,19070,245
|
|
20250108,121400,792128350,19080,19080,19090,19070,77
|
|
20250108,121300,790659380,19090,19080,19100,19070,755
|
|
20250108,121200,776252060,19080,19080,19090,19080,142
|
|
20250108,121100,773542650,19090,19090,19100,19080,287
|
|
20250108,121000,768064190,19090,19120,19120,19090,266
|
|
20250108,120900,762980990,19100,19090,19100,19080,101
|
|
20250108,120800,761053300,19090,19090,19100,19080,282
|
|
20250108,120700,755670750,19090,19090,19090,19080,140
|
|
20250108,120600,752998530,19090,19090,19100,19090,205
|
|
20250108,120500,749083950,19100,19100,19100,19090,95
|
|
20250108,120400,747270300,19090,19090,19090,19080,164
|
|
20250108,120300,744140070,19080,19100,19100,19080,235
|
|
20250108,120200,739654970,19090,19090,19100,19090,395
|
|
20250108,120100,732113400,19100,19100,19100,19090,85
|
|
20250108,120000,730490650,19100,19100,19100,19090,193
|
|
20250108,115900,726804960,19090,19100,19100,19080,229
|
|
20250108,115800,722434460,19090,19090,19100,19090,213
|
|
20250108,115700,718368240,19090,19090,19090,19080,221
|
|
20250108,115600,714149400,19090,19090,19090,19080,134
|
|
20250108,115500,711592340,19090,19090,19090,19080,241
|
|
20250108,115400,706992950,19090,19100,19100,19090,79
|
|
20250108,115300,705484710,19100,19090,19100,19090,207
|
|
20250108,115200,701532010,19090,19100,19110,19090,61
|
|
20250108,115100,700366940,19100,19100,19100,19090,117
|
|
20250108,115000,698132770,19090,19100,19110,19090,262
|
|
20250108,114900,693130090,19100,19100,19100,19090,78
|
|
20250108,114800,691640950,19100,19100,19100,19090,227
|
|
20250108,114700,687306420,19100,19100,19100,19090,64
|
|
20250108,114600,686084540,19100,19090,19100,19090,206
|
|
20250108,114500,682150830,19090,19110,19110,19090,65
|
|
20250108,114400,680909350,19110,19090,19110,19090,265
|
|
20250108,114300,675848800,19100,19100,19100,19090,63
|
|
20250108,114200,674646070,19100,19090,19100,19090,332
|
|
20250108,114100,668306890,19090,19100,19100,19090,200
|
|
20250108,114000,664487820,19100,19100,19100,19100,6
|
|
20250108,113900,664373220,19090,19100,19120,19090,237
|
|
20250108,113800,659846010,19100,19110,19110,19090,384
|
|
20250108,113700,652512130,19100,19100,19110,19100,195
|
|
20250108,113600,648787600,19090,19090,19090,19080,112
|
|
20250108,113500,646650100,19090,19100,19100,19080,157
|
|
20250108,113400,643653390,19100,19090,19100,19090,70
|
|
20250108,113300,642317020,19100,19110,19110,19090,155
|
|
20250108,113200,639356870,19110,19100,19110,19100,69
|
|
20250108,113100,638038870,19100,19110,19110,19090,382
|
|
20250108,113000,630743010,19110,19120,19120,19110,17
|
|
20250108,112900,630418100,19120,19100,19120,19090,234
|
|
20250108,112800,625949530,19110,19130,19130,19110,217
|
|
20250108,112700,621800580,19130,19130,19140,19130,19
|
|
20250108,112600,621437100,19140,19130,19150,19130,228
|
|
20250108,112500,617073520,19110,19090,19110,19090,330
|
|
20250108,112400,610771410,19100,19100,19110,19100,238
|
|
20250108,112300,606225570,19100,19100,19100,19090,103
|
|
20250108,112200,604258340,19100,19100,19100,19090,209
|
|
20250108,112100,600267210,19100,19110,19120,19100,250
|
|
20250108,112000,595489030,19110,19100,19110,19100,147
|
|
20250108,111900,592680590,19100,19090,19110,19090,236
|
|
20250108,111800,588174630,19090,19090,19100,19080,122
|
|
20250108,111700,585846490,19090,19090,19100,19080,220
|
|
20250108,111600,581647160,19100,19100,19100,19090,43
|
|
20250108,111500,580826240,19100,19090,19100,19090,220
|
|
20250108,111400,576626400,19100,19090,19100,19090,87
|
|
20250108,111300,574965550,19090,19110,19110,19090,148
|
|
20250108,111200,572139860,19100,19110,19120,19100,139
|
|
20250108,111100,569483800,19110,19120,19120,19100,143
|
|
20250108,111000,566751530,19120,19100,19120,19100,187
|
|
20250108,110900,563179460,19100,19110,19110,19090,65
|
|
20250108,110800,561938490,19110,19100,19120,19100,316
|
|
20250108,110700,555900770,19090,19120,19120,19090,196
|
|
20250108,110600,552157100,19110,19100,19120,19100,215
|
|
20250108,110500,548049540,19110,19110,19110,19100,139
|
|
20250108,110400,545393690,19110,19110,19110,19090,236
|
|
20250108,110300,540886910,19110,19110,19110,19100,224
|
|
20250108,110200,536607020,19110,19110,19110,19100,47
|
|
20250108,110100,535709190,19110,19100,19120,19090,255
|
|
20250108,110000,530836940,19100,19110,19110,19090,285
|
|
20250108,105900,525393970,19110,19110,19110,19100,159
|
|
20250108,105800,522355860,19110,19100,19110,19100,154
|
|
20250108,105700,519414380,19110,19100,19110,19090,152
|
|
20250108,105600,516511540,19090,19110,19110,19090,87
|
|
20250108,105500,514850610,19110,19120,19120,19110,211
|
|
20250108,105400,510817960,19140,19130,19140,19110,122
|
|
20250108,105300,508484720,19130,19130,19130,19130,122
|
|
20250108,105200,506150860,19130,19110,19140,19110,282
|
|
20250108,105100,500758280,19110,19120,19120,19080,233
|
|
20250108,105000,496308150,19110,19090,19130,19090,362
|
|
20250108,104900,489394250,19100,19090,19100,19090,141
|
|
20250108,104800,486701760,19100,19100,19110,19100,150
|
|
20250108,104700,483836610,19110,19100,19110,19090,329
|
|
20250108,104600,477554450,19100,19090,19100,19080,77
|
|
20250108,104500,476084890,19100,19090,19100,19090,149
|
|
20250108,104400,473240430,19090,19090,19090,19070,130
|
|
20250108,104300,470759850,19090,19100,19110,19080,279
|
|
20250108,104200,465431720,19090,19090,19100,19090,77
|
|
20250108,104100,463961650,19100,19100,19110,19090,155
|
|
20250108,104000,461001530,19110,19100,19110,19090,47
|
|
20250108,103900,460104170,19100,19120,19120,19100,222
|
|
20250108,103800,455863070,19140,19100,19140,19090,236
|
|
20250108,103700,451351970,19110,19080,19120,19070,203
|
|
20250108,103600,447476870,19080,19070,19090,19070,88
|
|
20250108,103500,445798010,19070,19080,19080,19060,140
|
|
20250108,103400,443129030,19060,19080,19090,19060,292
|
|
20250108,103300,437560040,19090,19070,19100,19070,19
|
|
20250108,103200,437197460,19070,19050,19070,19050,402
|
|
20250108,103100,429534660,19060,19070,19070,19050,152
|
|
20250108,103000,426638020,19060,19070,19080,19060,374
|
|
20250108,102900,419508490,19070,19070,19070,19060,91
|
|
20250108,102800,417773500,19070,19060,19070,19060,242
|
|
20250108,102700,413159610,19060,19070,19070,19060,77
|
|
20250108,102600,411691950,19070,19060,19070,19050,287
|
|
20250108,102500,406223680,19050,19050,19060,19050,387
|
|
20250108,102400,398848280,19060,19060,19060,19050,180
|
|
20250108,102300,395419090,19060,19060,19060,19050,216
|
|
20250108,102200,391303170,19060,19060,19060,19050,105
|
|
20250108,102100,389302850,19060,19060,19060,19050,235
|
|
20250108,102000,384824920,19050,19060,19060,19050,161
|
|
20250108,101900,381756780,19060,19050,19060,19050,209
|
|
20250108,101800,377774230,19050,19070,19070,19050,297
|
|
20250108,101700,372114930,19060,19050,19070,19050,242
|
|
20250108,101600,367501700,19050,19060,19060,19050,251
|
|
20250108,101500,362718850,19050,19050,19060,19050,98
|
|
20250108,101400,360851780,19060,19070,19070,19050,403
|
|
20250108,101300,353171130,19070,19060,19070,19050,139
|
|
20250108,101200,350522270,19060,19060,19060,19050,189
|
|
20250108,101100,346920660,19050,19070,19080,19050,160
|
|
20250108,101000,343869710,19070,19080,19080,19060,301
|
|
20250108,100900,338127470,19080,19060,19080,19050,189
|
|
20250108,100800,334526350,19060,19050,19060,19040,304
|
|
20250108,100700,328735020,19050,19040,19050,19040,100
|
|
20250108,100600,326830750,19060,19040,19060,19030,180
|
|
20250108,100500,323404190,19040,19050,19050,19030,333
|
|
20250108,100400,317063960,19050,19050,19060,19040,89
|
|
20250108,100300,315368750,19050,19040,19050,19040,301
|
|
20250108,100200,309635400,19050,19050,19050,19030,456
|
|
20250108,100100,300955340,19040,19060,19060,19040,1265
|
|
20250108,100000,276859430,19060,19060,19060,19050,43
|
|
20250108,095900,276039990,19050,19060,19060,19050,203
|
|
20250108,095800,272171760,19060,19060,19060,19060,125
|
|
20250108,095700,269789260,19060,19060,19060,19050,335
|
|
20250108,095600,263404990,19060,19070,19070,19060,117
|
|
20250108,095500,261174890,19060,19060,19070,19050,209
|
|
20250108,095400,257192340,19060,19060,19070,19050,273
|
|
20250108,095300,251988950,19060,19050,19080,19050,325
|
|
20250108,095200,245792250,19050,19060,19060,19050,423
|
|
20250108,095100,237731690,19060,19070,19070,19050,228
|
|
20250108,095000,233385970,19060,19080,19080,19050,1712
|
|
20250108,094900,200754870,19080,19080,19080,19070,159
|
|
20250108,094800,197722600,19070,19090,19090,19060,870
|
|
20250108,094700,181127710,19090,19090,19090,19090,152
|
|
20250108,094600,178226030,19090,19080,19110,19080,382
|
|
20250108,094500,170933770,19080,19090,19110,19080,477
|
|
20250108,094400,161826680,19090,19140,19140,19090,1143
|
|
20250108,094300,139985370,19130,19130,19140,19120,136
|
|
20250108,094200,137383970,19140,19140,19140,19130,40
|
|
20250108,094100,136618620,19140,19130,19140,19120,132
|
|
20250108,094000,134093550,19140,19140,19140,19130,13
|
|
20250108,093900,133844780,19140,19140,19140,19130,72
|
|
20250108,093800,132467340,19130,19130,19140,19130,109
|
|
20250108,093700,130382130,19130,19120,19150,19120,76
|
|
20250108,093600,128928870,19120,19120,19150,19120,99
|
|
20250108,093500,127035720,19120,19150,19150,19120,81
|
|
20250108,093400,125486840,19150,19120,19150,19110,73
|
|
20250108,093300,124091040,19120,19120,19120,19110,114
|
|
20250108,093200,121912040,19120,19110,19120,19110,166
|
|
20250108,093100,118738680,19110,19150,19150,19110,126
|
|
20250108,093000,116329500,19150,19110,19150,19110,65
|
|
20250108,092900,115085300,19140,19130,19140,19110,585
|
|
20250108,092800,103901520,19140,19140,19140,19120,118
|
|
20250108,092700,101643720,19140,19150,19150,19140,204
|
|
20250108,092600,97738120,19140,19150,19150,19140,82
|
|
20250108,092500,96168100,19140,19140,19160,19140,180
|
|
20250108,092400,92721570,19140,19150,19150,19140,57
|
|
20250108,092300,91630350,19160,19150,19160,19130,188
|
|
20250108,092200,88030940,19150,19150,19150,19140,128
|
|
20250108,092100,85580830,19140,19150,19150,19140,111
|
|
20250108,092000,83455210,19140,19160,19160,19140,198
|
|
20250108,091900,79663550,19150,19160,19160,19150,315
|
|
20250108,091800,73628580,19160,19160,19180,19150,67
|
|
20250108,091700,72344540,19160,19220,19220,19150,52
|
|
20250108,091600,71348090,19160,19160,19230,19150,18
|
|
20250108,091500,71003000,19230,19150,19230,19140,168
|
|
20250108,091400,67774090,19140,19180,19190,19120,38
|
|
20250108,091300,67046400,19190,19140,19190,19130,346
|
|
20250108,091200,60426710,19130,19130,19200,19120,228
|
|
20250108,091100,56065100,19200,19130,19200,19120,53
|
|
20250108,091000,55051040,19130,19130,19180,19130,397
|
|
20250108,090900,47454830,19120,19160,19180,19120,381
|
|
20250108,090800,40153960,19170,19200,19200,19170,105
|
|
20250108,090700,38140010,19200,19200,19210,19180,250
|
|
20250108,090600,33342550,19220,19230,19230,19200,146
|
|
20250108,090500,30535620,19230,19220,19230,19220,306
|
|
20250108,090400,24653240,19230,19220,19230,19210,7
|
|
20250108,090300,24518700,19220,19230,19230,19170,89
|
|
20250108,090200,22808980,19250,19200,19250,19200,16
|
|
20250108,090100,22501110,19230,19100,19240,19080,646
|
|
20250108,090000,10166580,19100,19110,19110,19100,521
|