688 lines
38 KiB
CSV
688 lines
38 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250305,485,485,488,477,210393,101341105,00,0.00,N,5,-3,
|
|
20250304,488,495,495,488,40866,20071495,00,0.00,N,5,-10,
|
|
20250228,498,501,508,485,100492,49430219,00,0.00,N,5,-2,
|
|
20250227,500,498,511,492,157946,79113752,00,0.00,N,2,7,
|
|
20250226,493,487,493,484,46315,22596681,00,0.00,N,2,8,
|
|
20250225,485,488,493,483,76214,37089851,00,0.00,N,5,-1,
|
|
20250224,486,485,490,480,48711,23583851,00,0.00,N,5,-3,
|
|
20250221,489,485,489,478,94609,45520047,00,0.00,N,2,5,
|
|
20250220,484,478,487,477,23809,11471787,00,0.00,N,2,6,
|
|
20250219,478,485,487,470,194426,92624629,00,0.00,N,5,-7,
|
|
20250218,485,485,485,479,42398,20395720,00,0.00,N,3,0,
|
|
20250217,485,486,486,479,24974,12034108,00,0.00,N,2,2,
|
|
20250214,483,488,488,479,89917,43281474,00,0.00,N,3,0,
|
|
20250213,483,484,489,480,55555,26858548,00,0.00,N,2,1,
|
|
20250212,482,489,489,482,52251,25275142,00,0.00,N,5,-7,
|
|
20250211,489,491,491,482,138191,67079711,00,0.00,N,5,-2,
|
|
20250210,491,495,495,487,19224,9432518,00,0.00,N,5,-1,
|
|
20250207,492,493,500,485,52550,25642103,00,0.00,N,3,0,
|
|
20250206,492,493,498,489,31812,15630105,00,0.00,N,3,0,
|
|
20250205,492,493,493,488,50478,24708569,00,0.00,N,2,2,
|
|
20250204,490,494,500,481,38653,18884766,00,0.00,N,2,1,
|
|
20250203,489,497,503,485,70786,34690104,00,0.00,N,5,-10,
|
|
20250131,499,500,500,492,34700,17167233,00,0.00,N,5,-1,
|
|
20250124,500,495,505,490,54643,27102994,00,0.00,N,2,3,
|
|
20250123,497,498,505,492,26989,13357407,00,0.00,N,5,-1,
|
|
20250122,498,495,505,490,99503,49267067,00,0.00,N,2,3,
|
|
20250121,495,494,498,490,65649,32375625,00,0.00,N,2,1,
|
|
20250120,494,495,503,492,77990,38600342,00,0.00,N,5,-1,
|
|
20250117,495,496,501,493,82219,40730506,00,0.00,N,5,-5,
|
|
20250116,500,495,503,494,39163,19481196,00,0.00,N,2,8,
|
|
20250115,492,500,503,492,106125,52596369,00,0.00,N,5,-11,
|
|
20250114,503,500,509,493,73052,36226587,00,0.00,N,2,2,
|
|
20250113,501,505,505,496,41937,20910808,00,0.00,N,5,-4,
|
|
20250110,505,502,507,498,64256,32265166,00,0.00,N,2,3,
|
|
20250109,502,509,509,492,105324,52352982,00,0.00,N,2,1,
|
|
20250108,501,502,511,490,69002,34416348,00,0.00,N,5,-1,
|
|
20250107,502,498,511,496,28651,14350745,00,0.00,N,2,4,
|
|
20250106,498,494,510,493,48305,24048847,00,0.00,N,2,5,
|
|
20250103,493,485,498,485,72139,35475810,00,0.00,N,2,6,
|
|
20250102,487,509,509,479,141917,69066368,00,0.00,N,3,0,
|
|
20241230,487,489,495,482,67298,32818693,00,0.00,N,5,-3,
|
|
20241227,490,490,495,478,86901,42073359,02,0.00,N,5,-5,
|
|
20241226,495,495,505,486,70771,34906648,00,0.00,N,5,-1,
|
|
20241224,496,500,517,488,276736,136571199,00,0.00,N,5,-10,
|
|
20241223,506,487,580,482,3363115,1808695108,00,0.00,N,2,19,
|
|
20241220,487,488,488,480,48157,23254858,00,0.00,N,5,-3,
|
|
20241219,490,487,490,480,61837,29849868,00,0.00,N,5,-1,
|
|
20241218,491,486,491,480,47525,23064502,00,0.00,N,2,5,
|
|
20241217,486,490,505,483,50460,24535303,00,0.00,N,5,-5,
|
|
20241216,491,486,492,483,119780,58304945,00,0.00,N,2,5,
|
|
20241213,486,485,499,480,148804,72636016,00,0.00,N,3,0,
|
|
20241212,486,477,494,474,133185,64349282,00,0.00,N,2,9,
|
|
20241211,477,467,489,464,113901,54187996,00,0.00,N,2,6,
|
|
20241210,471,449,471,448,125914,58084997,00,0.00,N,2,22,
|
|
20241209,449,461,461,440,143623,63763163,00,0.00,N,5,-18,
|
|
20241206,467,483,483,446,137894,63033662,00,0.00,N,2,2,
|
|
20241205,465,474,474,459,127746,59188421,00,0.00,N,5,-3,
|
|
20241204,468,490,493,465,469850,223386196,00,0.00,N,5,-27,
|
|
20241203,495,497,505,483,298054,146901765,00,0.00,N,5,-3,
|
|
20241202,498,521,521,496,133384,66677059,00,0.00,N,5,-12,
|
|
20241129,510,515,515,500,125889,63432576,00,0.00,N,3,0,
|
|
20241128,510,530,530,510,101544,52498695,00,0.00,N,5,-6,
|
|
20241127,516,526,529,513,454852,235288256,00,0.00,N,5,-12,
|
|
20241126,528,535,536,526,118765,62928043,00,0.00,N,5,-8,
|
|
20241125,536,536,537,530,96915,51655720,00,0.00,N,3,0,
|
|
20241122,536,537,537,527,80394,42840170,00,0.00,N,5,-1,
|
|
20241121,537,530,538,529,60418,32164117,00,0.00,N,2,2,
|
|
20241120,535,538,541,528,74641,39861879,00,0.00,N,5,-1,
|
|
20241119,536,536,540,532,51786,27665846,00,0.00,N,2,1,
|
|
20241118,535,536,540,530,178237,95162976,00,0.00,N,5,-1,
|
|
20241115,536,552,552,529,231372,123315643,00,0.00,N,5,-9,
|
|
20241114,545,547,547,536,46130,25078570,00,0.00,N,5,-2,
|
|
20241113,547,556,556,538,124488,67867410,00,0.00,N,5,-9,
|
|
20241112,556,567,567,550,86647,48103204,00,0.00,N,5,-14,
|
|
20241111,570,570,577,555,79520,44775356,00,0.00,N,3,0,
|
|
20241108,570,564,575,564,58573,33288188,00,0.00,N,2,1,
|
|
20241107,569,570,570,560,46634,26362495,00,0.00,N,5,-1,
|
|
20241106,570,565,572,556,226733,127732495,00,0.00,N,5,-3,
|
|
20241105,573,579,579,563,175204,99694040,00,0.00,N,3,0,
|
|
20241104,573,574,575,564,102597,58401884,00,0.00,N,3,0,
|
|
20241101,573,582,582,565,102052,58254088,00,0.00,N,5,-9,
|
|
20241031,582,564,582,554,82493,46507980,00,0.00,N,2,14,
|
|
20241030,568,548,570,548,212298,118165912,00,0.00,N,2,8,
|
|
20241029,560,561,563,557,55516,31007145,00,0.00,N,2,3,
|
|
20241028,557,552,562,552,81952,45512683,00,0.00,N,5,-5,
|
|
20241025,562,570,572,550,102671,57267560,00,0.00,N,5,-1,
|
|
20241024,563,570,573,561,70598,39890448,00,0.00,N,5,-7,
|
|
20241023,570,572,579,563,81055,46136775,00,0.00,N,5,-3,
|
|
20241022,573,574,581,563,52900,29912591,00,0.00,N,2,5,
|
|
20241021,568,573,578,566,21806,12437627,00,0.00,N,5,-8,
|
|
20241018,576,583,583,571,15819,9077170,00,0.00,N,2,3,
|
|
20241017,573,575,585,567,43261,24713760,00,0.00,N,5,-2,
|
|
20241016,575,582,582,573,13567,7816757,00,0.00,N,5,-1,
|
|
20241015,576,574,578,570,89655,51217883,00,0.00,N,5,-1,
|
|
20241014,577,577,578,567,42021,23964033,00,0.00,N,3,0,
|
|
20241011,577,580,585,571,95047,54675403,00,0.00,N,5,-3,
|
|
20241010,580,583,583,573,65849,37936731,00,0.00,N,2,5,
|
|
20241008,575,588,588,571,70346,40489013,00,0.00,N,5,-9,
|
|
20241007,584,580,584,574,40535,23443660,00,0.00,N,2,4,
|
|
20241004,580,579,582,571,65991,37969242,00,0.00,N,5,-2,
|
|
20241002,582,585,585,574,27287,15745930,00,0.00,N,5,-4,
|
|
20240930,586,594,594,580,47747,27939784,00,0.00,N,5,-3,
|
|
20240927,589,582,591,576,63298,36947846,00,0.00,N,2,5,
|
|
20240926,584,582,585,579,20344,11838346,00,0.00,N,2,2,
|
|
20240925,582,577,586,575,84041,48645122,00,0.00,N,2,5,
|
|
20240924,577,574,581,570,59879,34480331,00,0.00,N,2,1,
|
|
20240923,576,581,599,572,139143,80868336,00,0.00,N,5,-5,
|
|
20240920,581,586,591,580,60572,35270710,00,0.00,N,5,-1,
|
|
20240919,582,576,594,575,110506,64368388,00,0.00,N,3,0,
|
|
20240913,582,573,586,566,44768,25712214,00,0.00,N,2,15,
|
|
20240912,567,560,571,558,56372,31624322,00,0.00,N,2,7,
|
|
20240911,560,568,568,555,87632,48924190,00,0.00,N,5,-8,
|
|
20240910,568,557,572,557,74989,42292053,00,0.00,N,2,12,
|
|
20240909,556,560,565,550,69226,38486622,00,0.00,N,5,-10,
|
|
20240906,566,562,566,550,239695,132714390,00,0.00,N,2,1,
|
|
20240905,565,569,575,550,244757,137184278,00,0.00,N,5,-4,
|
|
20240904,569,600,600,565,305766,177950279,00,0.00,N,5,-36,
|
|
20240903,605,615,615,605,42971,26168676,00,0.00,N,5,-3,
|
|
20240902,608,608,611,606,91440,55563432,00,0.00,N,5,-6,
|
|
20240830,614,615,618,605,79141,48390971,00,0.00,N,5,-1,
|
|
20240829,615,617,617,606,55267,33750159,00,0.00,N,5,-3,
|
|
20240828,618,620,620,612,40593,24989297,00,0.00,N,5,-2,
|
|
20240827,620,623,623,615,66462,41142060,00,0.00,N,5,-1,
|
|
20240826,621,624,624,615,27820,17194862,00,0.00,N,2,3,
|
|
20240823,618,618,618,614,41997,25900006,00,0.00,N,3,0,
|
|
20240822,618,616,623,612,54942,33820356,00,0.00,N,5,-2,
|
|
20240821,620,620,626,611,77441,47938893,00,0.00,N,3,0,
|
|
20240820,620,619,623,612,113618,70118153,00,0.00,N,2,1,
|
|
20240819,619,615,622,608,129868,79799142,00,0.00,N,5,-2,
|
|
20240816,621,617,624,613,132878,82300762,00,0.00,N,2,15,
|
|
20240814,606,605,610,595,41452,24896573,00,0.00,N,3,0,
|
|
20240813,606,617,617,594,67283,40496157,00,0.00,N,5,-7,
|
|
20240812,613,580,613,576,88581,52646282,00,0.00,N,2,32,
|
|
20240809,581,567,581,567,47637,27388617,00,0.00,N,2,15,
|
|
20240808,566,577,577,558,82464,46692854,00,0.00,N,5,-10,
|
|
20240807,576,556,580,556,73606,42090349,00,0.00,N,2,6,
|
|
20240806,570,507,573,507,299875,166104928,00,0.00,N,2,12,
|
|
20240805,558,612,612,526,208276,119435101,00,0.00,N,5,-55,
|
|
20240802,613,623,623,606,55165,33851601,00,0.00,N,5,-10,
|
|
20240801,623,634,634,617,30033,18722458,00,0.00,N,3,0,
|
|
20240731,623,617,623,614,30313,18706774,00,0.00,N,2,2,
|
|
20240730,621,632,632,617,74441,46420998,00,0.00,N,5,-4,
|
|
20240729,625,620,631,618,56358,35226164,00,0.00,N,2,7,
|
|
20240726,618,612,618,610,31228,19194938,00,0.00,N,2,3,
|
|
20240725,615,614,615,607,71642,43833733,00,0.00,N,3,0,
|
|
20240724,615,617,620,610,64040,39343914,00,0.00,N,5,-1,
|
|
20240723,616,622,622,609,49128,30149570,00,0.00,N,5,-1,
|
|
20240722,617,607,619,607,54409,33340874,00,0.00,N,2,3,
|
|
20240719,614,615,617,609,92582,56654743,00,0.00,N,5,-6,
|
|
20240718,620,617,626,611,60988,37868915,00,0.00,N,5,-5,
|
|
20240717,625,628,630,620,92836,57908956,00,0.00,N,5,-4,
|
|
20240716,629,630,638,623,101212,63594678,00,0.00,N,2,2,
|
|
20240715,627,612,627,606,67682,41944485,00,0.00,N,2,9,
|
|
20240712,618,617,620,615,26819,16549719,00,0.00,N,2,3,
|
|
20240711,615,617,617,608,32165,19646374,00,0.00,N,2,3,
|
|
20240710,612,619,620,607,65303,39981333,00,0.00,N,5,-6,
|
|
20240709,618,625,625,613,43234,26659931,00,0.00,N,5,-1,
|
|
20240708,619,607,623,605,139070,85018390,00,0.00,N,2,10,
|
|
20240705,609,609,612,603,113297,68898245,00,0.00,N,3,0,
|
|
20240704,609,612,613,604,48154,29266754,00,0.00,N,3,0,
|
|
20240703,609,614,617,605,93715,57052619,00,0.00,N,5,-5,
|
|
20240702,614,625,625,613,71300,43873100,00,0.00,N,5,-9,
|
|
20240701,623,618,625,614,89712,55538113,00,0.00,N,3,0,
|
|
20240628,623,617,624,616,65798,40865275,00,0.00,N,2,4,
|
|
20240627,619,619,621,612,93942,57817839,00,0.00,N,3,0,
|
|
20240626,619,627,631,615,104423,64845795,00,0.00,N,5,-8,
|
|
20240625,627,620,629,615,42896,26557071,00,0.00,N,2,6,
|
|
20240624,621,621,626,612,70182,43297557,00,0.00,N,3,0,
|
|
20240621,621,627,628,614,62098,38608199,00,0.00,N,5,-6,
|
|
20240620,627,635,635,620,98215,61393808,00,0.00,N,5,-4,
|
|
20240619,631,637,640,626,105825,66766391,00,0.00,N,5,-6,
|
|
20240618,637,629,641,622,92172,58202457,00,0.00,N,2,7,
|
|
20240617,630,621,637,617,150865,94140089,00,0.00,N,2,9,
|
|
20240614,621,620,625,612,74313,45831130,00,0.00,N,5,-2,
|
|
20240613,623,630,641,618,126574,78969227,00,0.00,N,5,-5,
|
|
20240612,628,629,630,619,71972,44882730,00,0.00,N,2,1,
|
|
20240611,627,643,643,617,153407,95503747,00,0.00,N,5,-5,
|
|
20240610,632,634,634,624,55660,34921365,00,0.00,N,5,-2,
|
|
20240607,634,630,639,626,93435,59114333,00,0.00,N,2,3,
|
|
20240605,631,625,650,615,263395,165032933,00,0.00,N,2,6,
|
|
20240604,625,633,635,620,171982,108071740,00,0.00,N,5,-1,
|
|
20240603,626,615,633,615,359875,225473905,00,0.00,N,2,15,
|
|
20240531,611,597,612,594,100957,60938707,00,0.00,N,2,11,
|
|
20240530,600,605,605,589,292574,173867638,00,0.00,N,5,-5,
|
|
20240529,605,620,620,605,138780,84533508,00,0.00,N,5,-21,
|
|
20240528,626,636,636,620,186618,116661412,00,0.00,N,5,-8,
|
|
20240527,634,640,640,627,152339,96377710,00,0.00,N,5,-5,
|
|
20240524,639,635,654,630,132802,84897176,00,0.00,N,5,-10,
|
|
20240523,649,644,659,629,169307,108767074,00,0.00,N,2,4,
|
|
20240522,645,648,648,639,181416,116380709,00,0.00,N,5,-5,
|
|
20240521,650,641,660,635,341537,222245489,00,0.00,N,2,9,
|
|
20240520,641,660,660,629,321202,207095410,00,0.00,N,5,-19,
|
|
20240517,660,645,666,642,265331,173303320,00,0.00,N,2,7,
|
|
20240516,653,640,654,638,276207,179198362,00,0.00,N,2,15,
|
|
20240514,638,629,639,622,189234,119855457,00,0.00,N,2,6,
|
|
20240513,632,629,641,617,392922,248094387,00,0.00,N,5,-1,
|
|
20240510,633,620,641,614,217351,136748285,00,0.00,N,2,13,
|
|
20240509,620,617,631,616,289921,180669508,00,0.00,N,2,4,
|
|
20240508,616,600,617,600,206192,125461314,00,0.00,N,2,16,
|
|
20240507,600,598,601,597,127217,76285915,00,0.00,N,2,3,
|
|
20240503,597,595,599,592,212328,126202786,00,0.00,N,2,1,
|
|
20240502,596,597,600,592,117458,69934687,00,0.00,N,2,3,
|
|
20240430,593,596,606,590,192349,114874418,00,0.00,N,3,0,
|
|
20240429,593,600,600,588,272644,161941874,00,0.00,N,5,-3,
|
|
20240426,596,582,596,576,125263,73473548,00,0.00,N,2,14,
|
|
20240425,582,580,586,579,51281,29830788,00,0.00,N,5,-3,
|
|
20240424,585,586,586,580,52271,30505508,00,0.00,N,2,3,
|
|
20240423,582,581,583,579,99536,57744436,00,0.00,N,2,1,
|
|
20240422,581,574,584,574,87160,50540241,00,0.00,N,2,2,
|
|
20240419,579,587,587,573,175310,101452567,00,0.00,N,5,-10,
|
|
20240418,589,586,590,582,165324,96727678,00,0.00,N,5,-1,
|
|
20240417,590,589,591,584,92241,54195965,00,0.00,N,2,8,
|
|
20240416,582,587,593,577,116388,67894693,00,0.00,N,5,-8,
|
|
20240415,590,590,592,579,110440,64638716,00,0.00,N,5,-2,
|
|
20240412,592,582,594,575,180560,105853872,00,0.00,N,2,9,
|
|
20240411,583,580,584,573,111713,64549838,00,0.00,N,2,3,
|
|
20240409,580,572,580,562,112651,64263768,00,0.00,N,2,11,
|
|
20240408,569,568,580,556,129486,73465067,00,0.00,N,2,5,
|
|
20240405,564,567,570,555,137132,77141763,00,0.00,N,2,1,
|
|
20240404,563,558,565,555,63545,35525313,00,0.00,N,2,8,
|
|
20240403,555,557,560,548,133725,73995426,00,0.00,N,5,-4,
|
|
20240402,559,562,563,555,98628,55031954,00,0.00,N,5,-3,
|
|
20240401,562,554,563,554,107854,60166306,00,0.00,N,2,3,
|
|
20240329,559,559,561,554,158703,88407387,00,0.00,N,3,0,
|
|
20240328,559,569,569,558,120325,67723472,00,0.00,N,5,-10,
|
|
20240327,569,573,575,565,74202,42228684,00,0.00,N,5,-1,
|
|
20240326,570,557,577,554,132572,74216982,00,0.00,N,2,11,
|
|
20240325,559,571,572,555,469571,262827959,00,0.00,N,5,-12,
|
|
20240322,571,590,590,567,487209,279063382,00,0.00,N,5,-14,
|
|
20240321,585,580,586,575,98785,57204947,00,0.00,N,2,10,
|
|
20240320,575,584,584,570,130446,74810103,00,0.00,N,5,-4,
|
|
20240319,579,584,591,578,45956,26706965,00,0.00,N,5,-8,
|
|
20240318,587,590,590,583,32473,19027226,00,0.00,N,2,3,
|
|
20240315,584,589,590,581,55592,32505424,00,0.00,N,5,-5,
|
|
20240314,589,593,595,586,39114,23078953,00,0.00,N,5,-4,
|
|
20240313,593,591,597,579,117610,69026429,00,0.00,N,2,4,
|
|
20240312,589,582,590,577,86594,50733954,00,0.00,N,2,7,
|
|
20240311,582,590,590,575,63411,36721663,00,0.00,N,5,-1,
|
|
20240308,583,580,590,579,171713,100165810,00,0.00,N,5,-2,
|
|
20240307,585,591,591,579,77831,45422993,00,0.00,N,5,-6,
|
|
20240306,591,604,604,576,229971,134851534,00,0.00,N,5,-9,
|
|
20240305,600,596,609,595,216014,129766330,00,0.00,N,2,3,
|
|
20240304,597,599,610,592,398089,239675162,00,0.00,N,5,-2,
|
|
20240229,599,563,659,556,3318603,2028234173,00,0.00,N,2,34,
|
|
20240228,565,562,565,548,155056,86032342,00,0.00,N,2,3,
|
|
20240227,562,564,564,550,118282,65937904,00,0.00,N,3,0,
|
|
20240226,562,557,565,557,60967,34180564,00,0.00,N,5,-2,
|
|
20240223,564,556,565,556,60152,33738599,00,0.00,N,2,4,
|
|
20240222,560,559,562,548,94915,52798423,00,0.00,N,5,-2,
|
|
20240221,562,575,575,554,172361,96511033,00,0.00,N,5,-4,
|
|
20240220,566,573,573,562,37594,21270772,00,0.00,N,5,-2,
|
|
20240219,568,565,568,561,224617,126482272,00,0.00,N,2,6,
|
|
20240216,562,566,566,556,74214,41444874,00,0.00,N,2,2,
|
|
20240215,560,568,568,552,40763,22764524,00,0.00,N,2,1,
|
|
20240214,559,553,563,553,53494,29800613,00,0.00,N,5,-2,
|
|
20240213,561,555,577,554,146137,81734094,00,0.00,N,2,2,
|
|
20240208,559,557,560,555,37509,20912999,00,0.00,N,2,3,
|
|
20240207,556,555,568,549,125341,69409738,00,0.00,N,2,6,
|
|
20240206,550,549,553,543,251731,137775536,00,0.00,N,2,2,
|
|
20240205,548,561,578,543,735977,410212338,00,0.00,N,5,-22,
|
|
20240202,570,563,577,563,96199,54830246,00,0.00,N,2,7,
|
|
20240201,563,549,570,549,119017,66774550,00,0.00,N,2,14,
|
|
20240131,549,538,561,538,322140,176829922,00,0.00,N,5,-2,
|
|
20240130,551,564,564,540,156027,85632147,00,0.00,N,2,5,
|
|
20240129,546,547,559,518,195589,106301066,00,0.00,N,5,-5,
|
|
20240126,551,545,566,545,94978,52339934,00,0.00,N,3,0,
|
|
20240125,551,562,564,545,146285,80488464,00,0.00,N,5,-6,
|
|
20240124,557,566,566,556,195304,109115053,00,0.00,N,5,-7,
|
|
20240123,564,567,574,564,72986,41320441,00,0.00,N,5,-3,
|
|
20240122,567,572,573,563,78472,44493992,00,0.00,N,5,-5,
|
|
20240119,572,572,573,564,70375,40004527,00,0.00,N,2,5,
|
|
20240118,567,563,579,560,149310,84397059,00,0.00,N,2,4,
|
|
20240117,563,580,580,563,195094,110679696,00,0.00,N,5,-19,
|
|
20240116,582,583,584,574,87156,50486810,00,0.00,N,5,-6,
|
|
20240115,588,588,595,582,168884,99193876,00,0.00,N,5,-7,
|
|
20240112,595,598,601,595,124466,74473010,00,0.00,N,5,-1,
|
|
20240111,596,586,597,586,103561,61375757,00,0.00,N,2,6,
|
|
20240110,590,596,596,585,51478,30235897,00,0.00,N,5,-3,
|
|
20240109,593,595,595,585,67127,39429618,00,0.00,N,2,7,
|
|
20240108,586,593,599,586,133682,78814222,00,0.00,N,5,-7,
|
|
20240105,593,595,598,583,71454,42047755,00,0.00,N,3,0,
|
|
20240104,593,597,599,588,123247,72827220,00,0.00,N,5,-4,
|
|
20240103,597,598,600,590,88509,52553696,00,0.00,N,5,-1,
|
|
20240102,598,601,601,591,110511,65614579,00,0.00,N,2,3,
|
|
20231228,595,588,599,587,130390,77138325,00,0.00,N,2,8,
|
|
20231227,587,590,594,585,81871,48147947,02,0.00,N,5,-4,
|
|
20231226,591,589,605,589,65492,39037594,00,0.00,N,3,0,
|
|
20231222,591,592,593,583,125309,73795702,00,0.00,N,2,2,
|
|
20231221,589,591,599,589,138432,82091253,00,0.00,N,5,-7,
|
|
20231220,596,594,599,591,102557,61054763,00,0.00,N,2,4,
|
|
20231219,592,599,599,587,203428,120145456,00,0.00,N,5,-7,
|
|
20231218,599,595,602,586,62063,36742226,00,0.00,N,2,8,
|
|
20231215,591,605,605,590,141269,84191919,00,0.00,N,5,-9,
|
|
20231214,600,597,610,595,182776,110096000,00,0.00,N,2,4,
|
|
20231213,596,601,605,592,144958,86623923,00,0.00,N,5,-5,
|
|
20231212,601,614,614,596,141844,85294131,00,0.00,N,5,-12,
|
|
20231211,613,608,615,600,140100,85168407,00,0.00,N,2,13,
|
|
20231208,600,598,604,586,162948,96479762,00,0.00,N,2,2,
|
|
20231207,598,604,615,598,209102,126410100,00,0.00,N,5,-17,
|
|
20231206,615,580,645,580,2596506,1598638699,00,0.00,N,2,35,
|
|
20231205,580,588,588,569,62894,36246523,00,0.00,N,5,-3,
|
|
20231204,583,574,583,570,127656,73621003,00,0.00,N,2,9,
|
|
20231201,574,571,574,568,69141,39450098,00,0.00,N,2,3,
|
|
20231130,571,576,584,566,194529,110753694,00,0.00,N,5,-3,
|
|
20231129,574,574,579,569,62153,35591239,00,0.00,N,3,0,
|
|
20231128,574,579,579,570,39484,22613097,00,0.00,N,5,-1,
|
|
20231127,575,580,582,570,155476,89276427,00,0.00,N,5,-5,
|
|
20231124,580,588,588,570,85197,48985020,00,0.00,N,2,2,
|
|
20231123,578,580,585,572,79748,46298640,00,0.00,N,2,2,
|
|
20231122,576,577,580,571,32277,18512878,00,0.00,N,5,-1,
|
|
20231121,577,580,580,574,30974,17834181,00,0.00,N,5,-2,
|
|
20231120,579,576,579,565,242658,138770591,00,0.00,N,2,3,
|
|
20231117,576,587,587,560,256707,147267646,00,0.00,N,5,-15,
|
|
20231116,591,589,595,585,72990,43013863,00,0.00,N,2,2,
|
|
20231115,589,596,596,582,88377,51967756,00,0.00,N,2,1,
|
|
20231114,588,570,590,570,87928,50887060,00,0.00,N,2,20,
|
|
20231113,568,564,569,561,50454,28517809,00,0.00,N,2,4,
|
|
20231110,564,564,565,557,55862,31393988,00,0.00,N,3,0,
|
|
20231109,564,559,565,555,37902,21205411,00,0.00,N,2,5,
|
|
20231108,559,568,568,558,85324,47810885,00,0.00,N,5,-2,
|
|
20231107,561,574,574,559,40039,22483008,00,0.00,N,5,-5,
|
|
20231106,566,565,572,559,147035,82924600,00,0.00,N,2,6,
|
|
20231103,560,560,560,551,31132,17307967,00,0.00,N,2,7,
|
|
20231102,553,555,557,550,134403,74401998,00,0.00,N,2,3,
|
|
20231101,550,548,553,545,47515,26098311,00,0.00,N,2,3,
|
|
20231031,547,554,558,540,106117,58149888,00,0.00,N,5,-5,
|
|
20231030,552,559,559,549,95296,52603933,00,0.00,N,5,-1,
|
|
20231027,553,560,568,553,83741,46615217,00,0.00,N,5,-7,
|
|
20231026,560,562,568,552,71910,39996595,00,0.00,N,5,-10,
|
|
20231025,570,579,579,562,43142,24487597,00,0.00,N,2,1,
|
|
20231024,569,580,580,554,72139,40485328,00,0.00,N,2,2,
|
|
20231023,567,565,569,556,97060,54477982,00,0.00,N,2,2,
|
|
20231020,565,574,574,558,94737,53197960,00,0.00,N,5,-9,
|
|
20231019,574,585,585,568,106949,61357242,00,0.00,N,5,-13,
|
|
20231018,587,592,592,580,40230,23428476,00,0.00,N,2,3,
|
|
20231017,584,583,593,583,45587,26698674,00,0.00,N,2,1,
|
|
20231016,583,588,589,580,69337,40379096,00,0.00,N,5,-5,
|
|
20231013,588,592,592,585,92321,54320191,00,0.00,N,5,-4,
|
|
20231012,592,585,596,585,94840,56016823,00,0.00,N,2,6,
|
|
20231011,586,580,591,577,104036,60887495,00,0.00,N,2,2,
|
|
20231010,584,600,601,556,202208,118255683,00,0.00,N,5,-12,
|
|
20231006,596,590,603,583,160030,95228991,00,0.00,N,2,13,
|
|
20231005,583,582,588,571,210806,122058169,00,0.00,N,2,1,
|
|
20231004,582,583,588,570,263000,152939671,00,0.00,N,5,-3,
|
|
20230927,585,577,585,571,81217,47147333,00,0.00,N,2,14,
|
|
20230926,571,570,588,568,265215,152681256,00,0.00,N,5,-18,
|
|
20230925,589,585,589,577,71728,41569203,00,0.00,N,2,10,
|
|
20230922,579,572,583,570,54946,31668199,00,0.00,N,5,-1,
|
|
20230921,580,589,589,574,136655,79225325,00,0.00,N,5,-11,
|
|
20230920,591,597,597,584,110160,64802969,00,0.00,N,5,-7,
|
|
20230919,598,596,602,591,66120,39315977,00,0.00,N,2,1,
|
|
20230918,597,600,600,595,57761,34469726,00,0.00,N,5,-4,
|
|
20230915,601,609,609,595,154930,92733464,00,0.00,N,2,8,
|
|
20230914,593,593,597,592,65291,38771099,00,0.00,N,3,0,
|
|
20230913,593,594,599,593,54789,32590974,00,0.00,N,5,-9,
|
|
20230912,602,598,606,596,76556,45889141,00,0.00,N,5,-2,
|
|
20230911,604,602,607,599,102439,61674579,00,0.00,N,5,-3,
|
|
20230908,607,606,616,601,61259,37128097,00,0.00,N,5,-3,
|
|
20230907,610,595,624,586,190821,115327939,00,0.00,N,2,15,
|
|
20230906,595,596,598,592,41434,24641447,00,0.00,N,5,-1,
|
|
20230905,596,592,596,590,95949,56915758,00,0.00,N,2,4,
|
|
20230904,592,591,593,584,93193,54855855,00,0.00,N,2,1,
|
|
20230901,591,590,596,585,68461,40445941,00,0.00,N,2,1,
|
|
20230831,590,590,592,583,45640,26850635,00,0.00,N,2,1,
|
|
20230830,589,589,591,572,81646,47822096,00,0.00,N,3,0,
|
|
20230829,589,591,591,583,66379,38939354,00,0.00,N,2,1,
|
|
20230828,588,595,595,581,64976,38102898,00,0.00,N,2,2,
|
|
20230825,586,595,595,583,42198,24703652,00,0.00,N,5,-1,
|
|
20230824,587,587,591,580,95202,55788313,00,0.00,N,2,3,
|
|
20230823,584,597,597,580,93456,54590328,00,0.00,N,5,-6,
|
|
20230822,590,599,599,580,123853,72785866,00,0.00,N,2,3,
|
|
20230821,587,600,600,582,163750,96322168,00,0.00,N,5,-8,
|
|
20230818,595,596,600,585,157490,93183722,00,0.00,N,5,-5,
|
|
20230817,600,604,604,586,159324,94678430,00,0.00,N,5,-4,
|
|
20230816,604,624,624,598,267738,160931596,00,0.00,N,5,-20,
|
|
20230814,624,629,632,616,134801,83732335,00,0.00,N,5,-8,
|
|
20230811,632,610,639,610,447024,281595394,00,0.00,N,2,25,
|
|
20230810,607,598,609,586,282766,168196109,00,0.00,N,2,20,
|
|
20230809,587,584,601,580,399135,234233173,00,0.00,N,2,3,
|
|
20230808,584,606,616,575,463402,274367204,00,0.00,N,5,-22,
|
|
20230807,606,605,609,603,104179,63031141,00,0.00,N,5,-3,
|
|
20230804,609,607,613,604,97296,59138926,00,0.00,N,5,-1,
|
|
20230803,610,617,617,601,131478,79761315,00,0.00,N,5,-6,
|
|
20230802,616,619,629,610,123992,76617716,00,0.00,N,5,-9,
|
|
20230801,625,618,632,610,219944,137142444,00,0.00,N,2,15,
|
|
20230731,610,610,619,605,137958,84043585,00,0.00,N,2,3,
|
|
20230728,607,610,610,598,107280,64565602,00,0.00,N,2,6,
|
|
20230727,601,599,614,591,287790,173821673,00,0.00,N,5,-2,
|
|
20230726,603,619,619,586,610560,365389073,00,0.00,N,5,-14,
|
|
20230725,617,611,620,606,274107,167653567,00,0.00,N,2,8,
|
|
20230724,609,625,625,605,250916,153447352,00,0.00,N,5,-16,
|
|
20230721,625,632,639,620,121065,75764794,00,0.00,N,5,-8,
|
|
20230720,633,654,661,623,292888,186566551,00,0.00,N,5,-21,
|
|
20230719,654,610,660,600,895447,571493580,00,0.00,N,2,49,
|
|
20230718,605,618,618,595,384935,231765933,00,0.00,N,5,-9,
|
|
20230717,614,629,629,612,259903,160497250,00,0.00,N,5,-9,
|
|
20230714,623,631,648,619,203936,127169504,00,0.00,N,5,-8,
|
|
20230713,631,624,639,624,160467,101284838,00,0.00,N,2,8,
|
|
20230712,623,628,628,620,110082,68590015,00,0.00,N,5,-2,
|
|
20230711,625,650,650,619,240398,150333414,00,0.00,N,5,-4,
|
|
20230710,629,633,646,620,69985,44175566,00,0.00,N,5,-1,
|
|
20230707,630,639,639,618,287759,180128389,00,0.00,N,5,-10,
|
|
20230706,640,649,650,633,158872,101319051,00,0.00,N,5,-10,
|
|
20230705,650,667,667,645,256867,167486440,00,0.00,N,5,-5,
|
|
20230704,655,657,660,650,114769,75152033,00,0.00,N,5,-2,
|
|
20230703,657,648,663,646,206653,134970023,00,0.00,N,2,11,
|
|
20230630,646,634,649,624,244572,155165384,00,0.00,N,2,12,
|
|
20230629,634,659,659,634,431970,279129439,00,0.00,N,5,-25,
|
|
20230628,659,660,665,655,342951,225414189,00,0.00,N,5,-1,
|
|
20230627,660,667,672,652,495338,327825671,00,0.00,N,5,-7,
|
|
20230626,667,662,677,658,350678,233983353,00,0.00,N,5,-2,
|
|
20230623,669,690,690,657,422642,280725422,00,0.00,N,5,-10,
|
|
20230622,679,674,690,667,361684,244924774,00,0.00,N,2,4,
|
|
20230621,675,688,688,671,473085,319147949,00,0.00,N,5,-7,
|
|
20230620,682,684,685,673,436427,295644670,00,0.00,N,2,3,
|
|
20230619,679,675,679,661,346530,232287209,00,0.00,N,2,4,
|
|
20230616,675,670,686,640,938480,620305062,00,0.00,N,2,7,
|
|
20230615,668,691,706,659,882026,598154158,00,0.00,N,5,-23,
|
|
20230614,691,730,730,691,354271,250169330,00,0.00,N,5,-23,
|
|
20230613,714,705,730,705,246972,176118044,00,0.00,N,2,8,
|
|
20230612,706,720,720,706,268713,191716349,00,0.00,N,5,-16,
|
|
20230609,722,724,724,707,206817,148427291,00,0.00,N,2,5,
|
|
20230608,717,718,722,710,190789,136140485,00,0.00,N,5,-2,
|
|
20230607,719,719,724,715,192641,138533020,00,0.00,N,3,0,
|
|
20230605,719,713,721,709,140189,100305296,00,0.00,N,2,6,
|
|
20230602,713,714,722,708,215445,153313520,00,0.00,N,3,0,
|
|
20230601,713,704,728,701,327970,233309187,00,0.00,N,2,9,
|
|
20230531,704,714,719,698,255200,181717051,00,0.00,N,5,-10,
|
|
20230530,714,699,720,690,286863,202531518,00,0.00,N,2,15,
|
|
20230526,699,715,715,695,545511,382141469,00,0.00,N,5,-16,
|
|
20230525,715,716,717,704,300816,212949146,00,0.00,N,5,-1,
|
|
20230524,716,710,717,702,621466,440699812,00,0.00,N,2,3,
|
|
20230523,713,718,718,700,597310,423782064,00,0.00,N,2,3,
|
|
20230522,710,718,722,702,589067,417737223,00,0.00,N,5,-7,
|
|
20230519,717,715,742,715,997195,719866415,00,0.00,N,2,4,
|
|
20230518,713,718,724,703,639965,455805069,00,0.00,N,5,-4,
|
|
20230517,717,700,730,700,1128952,803850000,00,0.00,N,2,8,
|
|
20230516,709,750,764,700,2090722,1517322755,00,0.00,N,5,-70,
|
|
20230515,779,850,850,775,3470634,2823328955,00,0.00,N,5,-175,
|
|
20230512,954,941,981,915,1054018,1009850740,00,0.00,N,2,18,
|
|
20230511,936,920,955,887,1329670,1235829710,00,0.00,N,2,52,
|
|
20230510,884,867,890,852,345433,303268392,00,0.00,N,2,17,
|
|
20230509,867,870,877,860,135933,117810718,00,0.00,N,5,-12,
|
|
20230508,879,880,886,866,260205,227814637,00,0.00,N,2,4,
|
|
20230504,875,867,902,864,459799,406773047,00,0.00,N,3,0,
|
|
20230503,875,865,885,865,261563,228547873,00,0.00,N,2,13,
|
|
20230502,862,841,868,832,377681,321585672,00,0.00,N,2,20,
|
|
20230428,842,853,861,823,395014,330687868,00,0.00,N,5,-11,
|
|
20230427,853,855,873,824,535719,450019362,00,0.00,N,5,-2,
|
|
20230426,855,873,897,855,404183,353299771,00,0.00,N,5,-42,
|
|
20230425,897,909,909,850,1081470,955520885,00,0.00,N,2,3,
|
|
20230424,894,852,901,814,1506385,1278005258,00,0.00,N,2,33,
|
|
20230421,861,830,886,818,2262505,1913366712,00,0.00,N,5,-33,
|
|
20230420,894,809,1014,807,20233070,18930519049,00,0.00,N,2,96,
|
|
20230419,798,781,798,778,482089,380904072,00,0.00,N,2,17,
|
|
20230418,781,783,795,753,376853,294662632,00,0.00,N,5,-7,
|
|
20230417,788,760,789,756,477657,372571178,00,0.00,N,2,32,
|
|
20230414,756,746,760,746,288610,217317453,00,0.00,N,2,11,
|
|
20230413,745,733,750,733,215488,160070656,00,0.00,N,2,13,
|
|
20230412,732,719,745,719,390298,287324575,00,0.00,N,2,13,
|
|
20230411,719,716,725,712,193986,139328816,00,0.00,N,3,0,
|
|
20230410,719,718,725,700,243461,173472614,00,0.00,N,2,15,
|
|
20230407,704,705,717,704,113048,80221377,00,0.00,N,5,-1,
|
|
20230406,705,710,711,693,175074,123142085,00,0.00,N,5,-5,
|
|
20230405,710,705,724,701,238993,170281069,00,0.00,N,2,5,
|
|
20230404,705,692,710,677,440761,308348535,00,0.00,N,2,17,
|
|
20230403,688,659,690,655,780190,528017704,00,0.00,N,2,36,
|
|
20230331,652,654,654,645,70145,45607786,00,0.00,N,2,7,
|
|
20230330,645,645,651,639,81629,52733631,00,0.00,N,2,2,
|
|
20230329,643,636,645,634,100909,64534561,00,0.00,N,2,8,
|
|
20230328,635,634,644,630,143341,91100926,00,0.00,N,2,2,
|
|
20230327,633,638,643,624,88569,55846837,00,0.00,N,5,-5,
|
|
20230324,638,630,640,625,88533,55821774,00,0.00,N,2,8,
|
|
20230323,630,648,648,624,81273,51326961,00,0.00,N,5,-18,
|
|
20230322,648,642,654,609,139890,89241140,00,0.00,N,2,3,
|
|
20230321,645,645,646,637,97285,62352243,00,0.00,N,3,0,
|
|
20230320,645,647,655,639,118378,76318048,00,0.00,N,5,-8,
|
|
20230317,653,658,658,644,252072,163517664,00,0.00,N,5,-6,
|
|
20230316,659,630,659,627,769830,495697326,00,0.00,N,2,38,
|
|
20230315,621,614,629,613,143103,88913194,00,0.00,N,2,7,
|
|
20230314,614,637,637,614,141122,87534960,00,0.00,N,5,-19,
|
|
20230313,633,638,638,620,144352,90515000,00,0.00,N,5,-10,
|
|
20230310,643,636,643,624,92604,58583017,00,0.00,N,2,1,
|
|
20230309,642,638,646,629,133950,84765855,00,0.00,N,5,-2,
|
|
20230308,644,638,651,628,256881,165464770,00,0.00,N,2,6,
|
|
20230307,638,637,638,627,111841,70844861,00,0.00,N,2,5,
|
|
20230306,633,635,640,622,142942,90286371,00,0.00,N,2,5,
|
|
20230303,628,634,637,622,268405,169132485,00,0.00,N,2,3,
|
|
20230302,625,609,647,595,439411,273726536,00,0.00,N,2,30,
|
|
20230228,595,595,600,590,30849,18362027,00,0.00,N,3,0,
|
|
20230227,595,598,600,594,50253,29955246,00,0.00,N,5,-7,
|
|
20230224,602,605,610,597,31625,19034534,00,0.00,N,5,-3,
|
|
20230223,605,595,607,595,48628,29213593,00,0.00,N,2,4,
|
|
20230222,601,606,606,595,73661,44241392,00,0.00,N,5,-5,
|
|
20230221,606,605,611,601,38956,23531733,00,0.00,N,2,1,
|
|
20230220,605,599,609,592,58632,35206652,00,0.00,N,2,6,
|
|
20230217,599,606,606,594,79960,47857955,00,0.00,N,5,-8,
|
|
20230216,607,602,613,600,123655,74625875,00,0.00,N,5,-2,
|
|
20230215,609,610,610,600,56734,34301830,00,0.00,N,5,-1,
|
|
20230214,610,607,611,601,101136,61170897,00,0.00,N,5,-2,
|
|
20230213,612,611,616,606,49816,30400167,00,0.00,N,5,-3,
|
|
20230210,615,617,620,607,41425,25365135,00,0.00,N,5,-2,
|
|
20230209,617,621,621,605,226277,138067904,00,0.00,N,2,2,
|
|
20230208,615,612,618,606,64523,39517520,00,0.00,N,5,-4,
|
|
20230207,619,619,622,615,14668,9078433,00,0.00,N,3,0,
|
|
20230206,619,619,619,608,38326,23527793,00,0.00,N,3,0,
|
|
20230203,619,622,625,613,30947,19166885,00,0.00,N,5,-5,
|
|
20230202,624,619,625,613,105936,65477578,00,0.00,N,2,11,
|
|
20230201,613,617,619,613,26788,16506747,00,0.00,N,5,-1,
|
|
20230131,614,610,614,573,74846,45336179,00,0.00,N,2,4,
|
|
20230130,610,609,611,602,32144,19546149,00,0.00,N,2,1,
|
|
20230127,609,609,611,604,38550,23440490,00,0.00,N,2,1,
|
|
20230126,608,604,611,604,38664,23524715,00,0.00,N,3,0,
|
|
20230125,608,608,610,602,37178,22581896,00,0.00,N,2,1,
|
|
20230120,607,606,608,598,85484,51300143,00,0.00,N,2,1,
|
|
20230119,606,607,607,598,23141,13972022,00,0.00,N,5,-1,
|
|
20230118,607,612,612,586,118165,71083610,00,0.00,N,5,-5,
|
|
20230117,612,610,613,601,57894,35270807,00,0.00,N,2,5,
|
|
20230116,607,595,611,595,34692,20967605,00,0.00,N,2,2,
|
|
20230113,605,600,606,585,37599,22620745,00,0.00,N,2,5,
|
|
20230112,600,603,604,590,52119,31095707,00,0.00,N,3,0,
|
|
20230111,600,600,602,591,56450,33804286,00,0.00,N,2,3,
|
|
20230110,597,600,601,590,28955,17275308,00,0.00,N,2,2,
|
|
20230109,595,581,600,581,26110,15541793,00,0.00,N,2,9,
|
|
20230106,586,580,594,574,41287,24078410,00,0.00,N,2,8,
|
|
20230105,578,577,579,570,37874,21758482,00,0.00,N,2,8,
|
|
20230104,570,553,570,553,74069,41849294,00,0.00,N,2,8,
|
|
20230103,562,591,592,554,213427,120584123,00,0.00,N,5,-26,
|
|
20230102,588,609,610,583,123446,73459808,00,0.00,N,5,-22,
|
|
20221229,610,612,618,600,50446,30839555,00,0.00,N,5,-8,
|
|
20221228,618,618,624,600,20867,12853386,02,0.00,N,3,0,
|
|
20221227,618,620,628,616,39272,24266099,00,0.00,N,5,-2,
|
|
20221226,620,627,627,615,22039,13652974,00,0.00,N,5,-7,
|
|
20221223,627,629,631,617,17292,10802438,00,0.00,N,5,-2,
|
|
20221222,629,626,630,620,30859,19308698,00,0.00,N,2,3,
|
|
20221221,626,633,636,611,69135,43109116,00,0.00,N,2,4,
|
|
20221220,622,628,628,604,55830,34931552,00,0.00,N,5,-6,
|
|
20221219,628,618,629,618,15332,9555303,00,0.00,N,5,-1,
|
|
20221216,629,630,634,618,57848,36167083,00,0.00,N,2,2,
|
|
20221215,627,634,643,627,15187,9584057,00,0.00,N,5,-6,
|
|
20221214,633,633,637,616,56719,35520419,00,0.00,N,3,0,
|
|
20221213,633,650,650,600,87968,55641567,00,0.00,N,5,-10,
|
|
20221212,643,646,650,635,37293,23935797,00,0.00,N,2,4,
|
|
20221209,639,630,645,630,65892,41955231,00,0.00,N,5,-6,
|
|
20221208,645,647,647,619,86139,54509002,00,0.00,N,5,-2,
|
|
20221207,647,634,651,633,56135,35988297,00,0.00,N,2,4,
|
|
20221206,643,619,693,619,1027679,683680294,00,0.00,N,2,4,
|
|
20221205,639,637,643,629,30229,19286108,00,0.00,N,2,2,
|
|
20221202,637,641,648,637,41269,26456027,00,0.00,N,5,-3,
|
|
20221201,640,637,654,637,76284,49087225,00,0.00,N,3,0,
|
|
20221130,640,632,648,625,55314,35151203,00,0.00,N,2,2,
|
|
20221129,638,637,640,628,93354,59302929,00,0.00,N,2,1,
|
|
20221128,637,631,653,628,68867,43645938,00,0.00,N,3,0,
|
|
20221125,637,630,641,629,30087,19144526,00,0.00,N,2,3,
|
|
20221124,634,636,637,632,13478,8559437,00,0.00,N,2,2,
|
|
20221123,632,618,634,610,92733,58274079,00,0.00,N,2,7,
|
|
20221122,625,628,631,592,79402,49259550,00,0.00,N,5,-3,
|
|
20221121,628,643,643,623,77547,48649174,00,0.00,N,5,-15,
|
|
20221118,643,653,661,626,125256,79835810,00,0.00,N,5,-9,
|
|
20221117,652,656,661,639,69756,45103855,00,0.00,N,5,-2,
|
|
20221116,654,648,660,642,70927,46264319,00,0.00,N,2,6,
|
|
20221115,648,653,653,643,51542,33407704,00,0.00,N,5,-2,
|
|
20221114,650,647,655,639,49747,32231751,00,0.00,N,2,3,
|
|
20221111,647,641,655,631,167984,108070307,00,0.00,N,2,9,
|
|
20221110,638,648,650,632,102311,65574990,00,0.00,N,5,-10,
|
|
20221109,648,637,720,622,1217813,815184085,00,0.00,N,2,16,
|
|
20221108,632,635,635,626,63572,40219236,00,0.00,N,5,-2,
|
|
20221107,634,627,636,620,109750,68745542,00,0.00,N,2,7,
|
|
20221104,627,597,627,597,114088,70326652,00,0.00,N,2,18,
|
|
20221103,609,603,609,590,93546,56393516,00,0.00,N,3,0,
|
|
20221102,609,619,621,601,173625,105453511,00,0.00,N,5,-10,
|
|
20221101,619,636,645,613,158263,98238212,00,0.00,N,3,0,
|
|
20221031,619,590,706,589,4242865,2766028798,00,0.00,N,2,32,
|
|
20221028,587,575,595,570,65472,37842915,00,0.00,N,2,12,
|
|
20221027,575,552,586,552,82496,47220895,00,0.00,N,2,18,
|
|
20221026,557,542,570,540,142147,78791932,00,0.00,N,2,15,
|
|
20221025,542,547,547,540,29025,15755836,00,0.00,N,5,-2,
|
|
20221024,544,560,560,538,38143,20757256,00,0.00,N,2,3,
|
|
20221021,541,536,542,510,215077,114238487,00,0.00,N,3,0,
|
|
20221020,541,549,549,536,32669,17680145,00,0.00,N,5,-8,
|
|
20221019,549,554,560,549,56632,31479665,00,0.00,N,5,-9,
|
|
20221018,558,555,569,541,82949,45582037,00,0.00,N,2,1,
|
|
20221017,557,545,558,540,81945,45193927,00,0.00,N,2,12,
|
|
20221014,545,534,560,534,50495,27464725,00,0.00,N,2,11,
|
|
20221013,534,538,540,526,88921,47142833,00,0.00,N,5,-4,
|
|
20221012,538,532,548,532,66342,35593442,00,0.00,N,5,-12,
|
|
20221011,550,526,550,521,74274,39292834,00,0.00,N,5,-1,
|
|
20221007,551,553,556,543,51547,28227514,00,0.00,N,5,-2,
|
|
20221006,553,547,553,542,108464,59484307,00,0.00,N,2,6,
|
|
20221005,547,550,555,538,96315,52570188,00,0.00,N,3,0,
|
|
20221004,547,530,547,530,101186,54492720,00,0.00,N,2,15,
|
|
20220930,532,527,546,513,134763,71693155,00,0.00,N,2,6,
|
|
20220929,526,518,544,513,339670,179151343,00,0.00,N,2,8,
|
|
20220928,518,540,674,503,2974519,1744733838,00,0.00,N,5,-22,
|
|
20220927,540,535,559,535,75834,41090877,00,0.00,N,5,-5,
|
|
20220926,545,558,561,534,178066,96733953,00,0.00,N,5,-24,
|
|
20220923,569,580,587,566,149716,86158846,00,0.00,N,5,-19,
|
|
20220922,588,589,589,575,82835,48105571,00,0.00,N,3,0,
|
|
20220921,588,596,599,582,75003,43914311,00,0.00,N,5,-2,
|
|
20220920,590,580,593,580,104789,61566404,00,0.00,N,5,-1,
|
|
20220919,591,594,598,578,108185,63311893,00,0.00,N,5,-1,
|
|
20220916,592,580,594,580,90483,52858969,00,0.00,N,5,-4,
|
|
20220915,596,602,610,593,65256,39174212,00,0.00,N,5,-5,
|
|
20220914,601,603,605,591,40146,24036938,00,0.00,N,5,-12,
|
|
20220913,613,608,615,601,79754,48204721,00,0.00,N,2,12,
|
|
20220908,601,599,604,597,73532,44177464,00,0.00,N,2,3,
|
|
20220907,598,611,611,590,40426,24200170,00,0.00,N,5,-6,
|
|
20220906,604,599,607,591,71216,42879781,00,0.00,N,2,1,
|
|
20220905,603,610,613,602,49201,30010959,00,0.00,N,5,-3,
|
|
20220902,606,621,625,559,370870,221789494,00,0.00,N,5,-18,
|
|
20220901,624,630,635,612,65318,40509412,00,0.00,N,5,-4,
|
|
20220831,628,630,630,615,60285,37548248,00,0.00,N,2,4,
|
|
20220830,624,615,627,615,23962,14902459,00,0.00,N,2,1,
|
|
20220829,623,627,627,610,92129,56680025,00,0.00,N,5,-4,
|
|
20220826,627,627,639,627,50453,31997514,00,0.00,N,5,-5,
|
|
20220825,632,632,637,626,94081,59434163,00,0.00,N,2,1,
|
|
20220824,631,632,635,618,132112,82834448,00,0.00,N,5,-1,
|
|
20220823,632,638,642,618,106438,66935721,00,0.00,N,5,-10,
|
|
20220822,642,670,670,642,54844,35604059,00,0.00,N,5,-13,
|
|
20220819,655,652,660,643,46736,30570158,00,0.00,N,3,0,
|
|
20220818,655,659,663,642,71362,46656237,00,0.00,N,5,-10,
|
|
20220817,665,678,679,650,95014,62726012,00,0.00,N,5,-5,
|
|
20220816,670,683,683,665,55046,36872022,00,0.00,N,5,-3,
|
|
20220812,673,677,677,668,26323,17697038,00,0.00,N,2,2,
|
|
20220811,671,678,680,665,41130,27652066,00,0.00,N,2,1,
|
|
20220810,670,670,670,663,98267,65690008,00,0.00,N,3,0,
|
|
20220809,670,674,674,664,48527,32438871,00,0.00,N,5,-1,
|
|
20220808,671,673,696,665,50215,33572363,00,0.00,N,2,4,
|
|
20220805,667,664,672,664,32946,22042596,00,0.00,N,5,-1,
|
|
20220804,668,665,670,660,29656,19738080,00,0.00,N,2,3,
|
|
20220803,665,643,665,643,47346,31093174,00,0.00,N,2,2,
|
|
20220802,663,683,683,630,111393,73907563,00,0.00,N,5,-20,
|
|
20220801,683,678,686,672,68571,46556241,00,0.00,N,2,5,
|
|
20220729,678,681,695,677,118236,81015844,00,0.00,N,5,-5,
|
|
20220728,683,660,683,655,180486,120965152,00,0.00,N,2,23,
|
|
20220727,660,657,660,643,86872,56429147,00,0.00,N,2,3,
|
|
20220726,657,649,662,649,39821,26063406,00,0.00,N,2,2,
|
|
20220725,655,653,656,640,50092,32558754,00,0.00,N,2,3,
|
|
20220722,652,652,652,636,57246,36716417,00,0.00,N,2,7,
|
|
20220721,645,632,651,629,148686,95334206,00,0.00,N,2,17,
|
|
20220720,628,612,629,612,191207,118902274,00,0.00,N,2,21,
|
|
20220719,607,609,610,600,153453,92911924,00,0.00,N,3,0,
|
|
20220718,607,594,609,594,55342,33426107,00,0.00,N,2,8,
|
|
20220715,599,605,609,589,91605,54225700,00,0.00,N,3,0,
|
|
20220714,599,593,602,591,31550,18831420,00,0.00,N,3,0,
|
|
20220713,599,586,608,586,23061,13687596,00,0.00,N,2,7,
|
|
20220712,592,596,601,579,58792,34530141,00,0.00,N,5,-11,
|
|
20220711,603,609,609,597,35865,21532002,00,0.00,N,3,0,
|
|
20220708,603,608,608,597,60465,36350727,00,0.00,N,2,4,
|
|
20220707,599,595,604,595,46121,27626618,00,0.00,N,2,1,
|
|
20220706,598,612,612,594,125084,74785300,00,0.00,N,2,2,
|
|
20220705,596,584,600,584,39691,23586806,00,0.00,N,2,12,
|
|
20220704,584,591,598,573,99114,58106287,00,0.00,N,5,-10,
|
|
20220701,594,593,604,590,121194,72429036,00,0.00,N,5,-7,
|
|
20220630,601,605,607,594,40294,24175013,00,0.00,N,5,-4,
|
|
20220629,605,603,608,594,142563,86009366,00,0.00,N,3,0,
|
|
20220628,605,597,610,592,163942,98786325,00,0.00,N,2,3,
|
|
20220627,602,583,605,583,83450,49949511,00,0.00,N,2,17,
|
|
20220624,585,565,586,564,99600,57406866,00,0.00,N,2,21,
|
|
20220623,564,586,590,560,183944,104951146,00,0.00,N,5,-22,
|
|
20220622,586,612,612,575,160833,94773746,00,0.00,N,5,-24,
|
|
20220621,610,603,610,597,139111,83778801,00,0.00,N,2,9,
|
|
20220620,601,638,646,598,191857,117769317,00,0.00,N,5,-44,
|
|
20220617,645,628,647,612,177240,110596482,00,0.00,N,2,5,
|
|
20220616,640,642,658,636,131823,85560108,00,0.00,N,2,1,
|
|
20220615,639,666,669,637,281770,184232583,00,0.00,N,5,-28,
|
|
20220614,667,676,679,657,177077,118224699,00,0.00,N,5,-14,
|
|
20220613,681,702,702,681,164672,113553381,00,0.00,N,5,-30,
|
|
20220610,711,719,719,706,85406,60715915,00,0.00,N,5,-9,
|
|
20220609,720,728,730,711,79623,57136575,00,0.00,N,5,-8,
|
|
20220608,728,729,733,722,82095,59833422,00,0.00,N,5,-1,
|
|
20220607,729,729,745,725,90303,65830129,00,0.00,N,3,0,
|
|
20220603,729,713,747,713,131774,96011207,00,0.00,N,2,16,
|
|
20220602,713,717,719,711,126509,90264880,00,0.00,N,5,-5,
|
|
20220531,718,718,725,715,195505,140424922,00,0.00,N,3,0,
|
|
20220530,718,720,730,715,77646,56071050,00,0.00,N,5,-6,
|
|
20220527,724,708,724,702,118933,84803298,00,0.00,N,2,24,
|
|
20220526,700,703,713,700,89379,63185182,00,0.00,N,3,0,
|
|
20220525,700,699,703,697,73920,51710833,00,0.00,N,3,0,
|
|
20220524,700,705,705,695,64102,44784921,00,0.00,N,5,-1,
|
|
20220523,701,703,706,695,97226,68008921,00,0.00,N,5,-1,
|
|
20220520,702,698,705,696,59295,41503527,00,0.00,N,2,6,
|
|
20220519,696,697,698,683,207935,143798077,00,0.00,N,5,-12,
|
|
20220518,708,720,720,708,156849,111597990,00,0.00,N,5,-10,
|
|
20220517,718,716,725,712,88273,63436010,00,0.00,N,2,1,
|
|
20220516,717,720,720,707,110381,78718699,00,0.00,N,2,5,
|