846 lines
37 KiB
CSV
846 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230621,230300,317758974,675,675,675,675,1355
|
|
20230621,230200,317758974,675,675,675,675,0
|
|
20230621,230100,317758974,675,675,675,675,0
|
|
20230621,230000,317758974,675,675,675,675,0
|
|
20230621,225900,317758974,675,675,675,675,0
|
|
20230621,225800,317758974,675,675,675,675,0
|
|
20230621,225700,317758974,675,675,675,675,0
|
|
20230621,225600,317758974,675,675,675,675,0
|
|
20230621,225500,317758974,675,675,675,675,0
|
|
20230621,225400,317758974,675,675,675,675,0
|
|
20230621,225300,317758974,675,675,675,675,0
|
|
20230621,225200,317758974,675,675,675,675,0
|
|
20230621,225100,317758974,675,675,675,675,0
|
|
20230621,225000,317758974,675,675,675,675,0
|
|
20230621,224900,317758974,675,675,675,675,0
|
|
20230621,224800,317758974,675,675,675,675,0
|
|
20230621,224700,317758974,675,675,675,675,0
|
|
20230621,224600,317758974,675,675,675,675,0
|
|
20230621,224500,317758974,675,675,675,675,0
|
|
20230621,224400,317758974,675,675,675,675,0
|
|
20230621,224300,317758974,675,675,675,675,0
|
|
20230621,224200,317758974,675,675,675,675,0
|
|
20230621,224100,317758974,675,675,675,675,0
|
|
20230621,224000,317758974,675,675,675,675,0
|
|
20230621,223900,317758974,675,675,675,675,0
|
|
20230621,223800,317758974,675,675,675,675,0
|
|
20230621,223700,317758974,675,675,675,675,0
|
|
20230621,223600,317758974,675,675,675,675,0
|
|
20230621,223500,317758974,675,675,675,675,0
|
|
20230621,223400,317758974,675,675,675,675,0
|
|
20230621,223300,317758974,675,675,675,675,1355
|
|
20230621,223200,317758974,675,675,675,675,0
|
|
20230621,223100,317758974,675,675,675,675,0
|
|
20230621,223000,317758974,675,675,675,675,0
|
|
20230621,222900,317758974,675,675,675,675,0
|
|
20230621,222800,317758974,675,675,675,675,0
|
|
20230621,222700,317758974,675,675,675,675,0
|
|
20230621,222600,317758974,675,675,675,675,0
|
|
20230621,222500,317758974,675,675,675,675,0
|
|
20230621,222400,317758974,675,675,675,675,0
|
|
20230621,222300,317758974,675,675,675,675,0
|
|
20230621,222200,317758974,675,675,675,675,0
|
|
20230621,222100,317758974,675,675,675,675,0
|
|
20230621,222000,317758974,675,675,675,675,0
|
|
20230621,221900,317758974,675,675,675,675,0
|
|
20230621,221800,317758974,675,675,675,675,0
|
|
20230621,221700,317758974,675,675,675,675,0
|
|
20230621,221600,317758974,675,675,675,675,0
|
|
20230621,221500,317758974,675,675,675,675,0
|
|
20230621,221400,317758974,675,675,675,675,0
|
|
20230621,221300,317758974,675,675,675,675,0
|
|
20230621,221200,317758974,675,675,675,675,0
|
|
20230621,221100,317758974,675,675,675,675,0
|
|
20230621,221000,317758974,675,675,675,675,0
|
|
20230621,220900,317758974,675,675,675,675,0
|
|
20230621,220800,317758974,675,675,675,675,0
|
|
20230621,220700,317758974,675,675,675,675,0
|
|
20230621,220600,317758974,675,675,675,675,0
|
|
20230621,220500,317758974,675,675,675,675,0
|
|
20230621,220400,317758974,675,675,675,675,0
|
|
20230621,220300,317758974,675,675,675,675,1355
|
|
20230621,220200,317758974,675,675,675,675,0
|
|
20230621,220100,317758974,675,675,675,675,0
|
|
20230621,220000,317758974,675,675,675,675,0
|
|
20230621,215900,317758974,675,675,675,675,0
|
|
20230621,215800,317758974,675,675,675,675,0
|
|
20230621,215700,317758974,675,675,675,675,0
|
|
20230621,215600,317758974,675,675,675,675,0
|
|
20230621,215500,317758974,675,675,675,675,0
|
|
20230621,215400,317758974,675,675,675,675,0
|
|
20230621,215300,317758974,675,675,675,675,0
|
|
20230621,215200,317758974,675,675,675,675,0
|
|
20230621,215100,317758974,675,675,675,675,0
|
|
20230621,215000,317758974,675,675,675,675,0
|
|
20230621,214900,317758974,675,675,675,675,0
|
|
20230621,214800,317758974,675,675,675,675,0
|
|
20230621,214700,317758974,675,675,675,675,0
|
|
20230621,214600,317758974,675,675,675,675,0
|
|
20230621,214500,317758974,675,675,675,675,0
|
|
20230621,214400,317758974,675,675,675,675,0
|
|
20230621,214300,317758974,675,675,675,675,0
|
|
20230621,214200,317758974,675,675,675,675,0
|
|
20230621,214100,317758974,675,675,675,675,0
|
|
20230621,214000,317758974,675,675,675,675,0
|
|
20230621,213900,317758974,675,675,675,675,0
|
|
20230621,213800,317758974,675,675,675,675,0
|
|
20230621,213700,317758974,675,675,675,675,0
|
|
20230621,213600,317758974,675,675,675,675,0
|
|
20230621,213500,317758974,675,675,675,675,0
|
|
20230621,213400,317758974,675,675,675,675,0
|
|
20230621,213300,317758974,675,675,675,675,1355
|
|
20230621,213200,317758974,675,675,675,675,0
|
|
20230621,213100,317758974,675,675,675,675,0
|
|
20230621,213000,317758974,675,675,675,675,0
|
|
20230621,212900,317758974,675,675,675,675,0
|
|
20230621,212800,317758974,675,675,675,675,0
|
|
20230621,212700,317758974,675,675,675,675,0
|
|
20230621,212600,317758974,675,675,675,675,0
|
|
20230621,212500,317758974,675,675,675,675,0
|
|
20230621,212400,317758974,675,675,675,675,0
|
|
20230621,212300,317758974,675,675,675,675,0
|
|
20230621,212200,317758974,675,675,675,675,0
|
|
20230621,212100,317758974,675,675,675,675,0
|
|
20230621,212000,317758974,675,675,675,675,0
|
|
20230621,211900,317758974,675,675,675,675,0
|
|
20230621,211800,317758974,675,675,675,675,0
|
|
20230621,211700,317758974,675,675,675,675,0
|
|
20230621,211600,317758974,675,675,675,675,0
|
|
20230621,211500,317758974,675,675,675,675,0
|
|
20230621,211400,317758974,675,675,675,675,0
|
|
20230621,211300,317758974,675,675,675,675,0
|
|
20230621,211200,317758974,675,675,675,675,0
|
|
20230621,211100,317758974,675,675,675,675,0
|
|
20230621,211000,317758974,675,675,675,675,0
|
|
20230621,210900,317758974,675,675,675,675,0
|
|
20230621,210800,317758974,675,675,675,675,0
|
|
20230621,210700,317758974,675,675,675,675,0
|
|
20230621,210600,317758974,675,675,675,675,0
|
|
20230621,210500,317758974,675,675,675,675,0
|
|
20230621,210400,317758974,675,675,675,675,0
|
|
20230621,210300,317758974,675,675,675,675,1355
|
|
20230621,210200,317758974,675,675,675,675,0
|
|
20230621,210100,317758974,675,675,675,675,0
|
|
20230621,210000,317758974,675,675,675,675,0
|
|
20230621,205900,317758974,675,675,675,675,0
|
|
20230621,205800,317758974,675,675,675,675,0
|
|
20230621,205700,317758974,675,675,675,675,0
|
|
20230621,205600,317758974,675,675,675,675,0
|
|
20230621,205500,317758974,675,675,675,675,0
|
|
20230621,205400,317758974,675,675,675,675,0
|
|
20230621,205300,317758974,675,675,675,675,0
|
|
20230621,205200,317758974,675,675,675,675,0
|
|
20230621,205100,317758974,675,675,675,675,0
|
|
20230621,205000,317758974,675,675,675,675,0
|
|
20230621,204900,317758974,675,675,675,675,0
|
|
20230621,204800,317758974,675,675,675,675,0
|
|
20230621,204700,317758974,675,675,675,675,0
|
|
20230621,204600,317758974,675,675,675,675,0
|
|
20230621,204500,317758974,675,675,675,675,0
|
|
20230621,204400,317758974,675,675,675,675,0
|
|
20230621,204300,317758974,675,675,675,675,0
|
|
20230621,204200,317758974,675,675,675,675,0
|
|
20230621,204100,317758974,675,675,675,675,0
|
|
20230621,204000,317758974,675,675,675,675,0
|
|
20230621,203900,317758974,675,675,675,675,0
|
|
20230621,203800,317758974,675,675,675,675,0
|
|
20230621,203700,317758974,675,675,675,675,0
|
|
20230621,203600,317758974,675,675,675,675,0
|
|
20230621,203500,317758974,675,675,675,675,0
|
|
20230621,203400,317758974,675,675,675,675,0
|
|
20230621,203300,317758974,675,675,675,675,1355
|
|
20230621,203200,317758974,675,675,675,675,0
|
|
20230621,203100,317758974,675,675,675,675,0
|
|
20230621,203000,317758974,675,675,675,675,0
|
|
20230621,202900,317758974,675,675,675,675,0
|
|
20230621,202800,317758974,675,675,675,675,0
|
|
20230621,202700,317758974,675,675,675,675,0
|
|
20230621,202600,317758974,675,675,675,675,0
|
|
20230621,202500,317758974,675,675,675,675,0
|
|
20230621,202400,317758974,675,675,675,675,0
|
|
20230621,202300,317758974,675,675,675,675,0
|
|
20230621,202200,317758974,675,675,675,675,0
|
|
20230621,202100,317758974,675,675,675,675,0
|
|
20230621,202000,317758974,675,675,675,675,0
|
|
20230621,201900,317758974,675,675,675,675,0
|
|
20230621,201800,317758974,675,675,675,675,0
|
|
20230621,201700,317758974,675,675,675,675,0
|
|
20230621,201600,317758974,675,675,675,675,0
|
|
20230621,201500,317758974,675,675,675,675,0
|
|
20230621,201400,317758974,675,675,675,675,0
|
|
20230621,201300,317758974,675,675,675,675,0
|
|
20230621,201200,317758974,675,675,675,675,0
|
|
20230621,201100,317758974,675,675,675,675,0
|
|
20230621,201000,317758974,675,675,675,675,0
|
|
20230621,200900,317758974,675,675,675,675,0
|
|
20230621,200800,317758974,675,675,675,675,0
|
|
20230621,200700,317758974,675,675,675,675,0
|
|
20230621,200600,317758974,675,675,675,675,0
|
|
20230621,200500,317758974,675,675,675,675,0
|
|
20230621,200400,317758974,675,675,675,675,0
|
|
20230621,200300,317758974,675,675,675,675,1355
|
|
20230621,200200,317758974,675,675,675,675,0
|
|
20230621,200100,317758974,675,675,675,675,0
|
|
20230621,200000,317758974,675,675,675,675,0
|
|
20230621,195900,317758974,675,675,675,675,0
|
|
20230621,195800,317758974,675,675,675,675,0
|
|
20230621,195700,317758974,675,675,675,675,0
|
|
20230621,195600,317758974,675,675,675,675,0
|
|
20230621,195500,317758974,675,675,675,675,0
|
|
20230621,195400,317758974,675,675,675,675,0
|
|
20230621,195300,317758974,675,675,675,675,0
|
|
20230621,195200,317758974,675,675,675,675,0
|
|
20230621,195100,317758974,675,675,675,675,0
|
|
20230621,195000,317758974,675,675,675,675,0
|
|
20230621,194900,317758974,675,675,675,675,0
|
|
20230621,194800,317758974,675,675,675,675,0
|
|
20230621,194700,317758974,675,675,675,675,0
|
|
20230621,194600,317758974,675,675,675,675,0
|
|
20230621,194500,317758974,675,675,675,675,0
|
|
20230621,194400,317758974,675,675,675,675,0
|
|
20230621,194300,317758974,675,675,675,675,0
|
|
20230621,194200,317758974,675,675,675,675,0
|
|
20230621,194100,317758974,675,675,675,675,0
|
|
20230621,194000,317758974,675,675,675,675,0
|
|
20230621,193900,317758974,675,675,675,675,0
|
|
20230621,193800,317758974,675,675,675,675,0
|
|
20230621,193700,317758974,675,675,675,675,0
|
|
20230621,193600,317758974,675,675,675,675,0
|
|
20230621,193500,317758974,675,675,675,675,0
|
|
20230621,193400,317758974,675,675,675,675,0
|
|
20230621,193300,317758974,675,675,675,675,1355
|
|
20230621,193200,317758974,675,675,675,675,0
|
|
20230621,193100,317758974,675,675,675,675,0
|
|
20230621,193000,317758974,675,675,675,675,0
|
|
20230621,192900,317758974,675,675,675,675,0
|
|
20230621,192800,317758974,675,675,675,675,0
|
|
20230621,192700,317758974,675,675,675,675,0
|
|
20230621,192600,317758974,675,675,675,675,0
|
|
20230621,192500,317758974,675,675,675,675,0
|
|
20230621,192400,317758974,675,675,675,675,0
|
|
20230621,192300,317758974,675,675,675,675,0
|
|
20230621,192200,317758974,675,675,675,675,0
|
|
20230621,192100,317758974,675,675,675,675,0
|
|
20230621,192000,317758974,675,675,675,675,0
|
|
20230621,191900,317758974,675,675,675,675,0
|
|
20230621,191800,317758974,675,675,675,675,0
|
|
20230621,191700,317758974,675,675,675,675,0
|
|
20230621,191600,317758974,675,675,675,675,0
|
|
20230621,191500,317758974,675,675,675,675,0
|
|
20230621,191400,317758974,675,675,675,675,0
|
|
20230621,191300,317758974,675,675,675,675,0
|
|
20230621,191200,317758974,675,675,675,675,0
|
|
20230621,191100,317758974,675,675,675,675,0
|
|
20230621,191000,317758974,675,675,675,675,0
|
|
20230621,190900,317758974,675,675,675,675,0
|
|
20230621,190800,317758974,675,675,675,675,0
|
|
20230621,190700,317758974,675,675,675,675,0
|
|
20230621,190600,317758974,675,675,675,675,0
|
|
20230621,190500,317758974,675,675,675,675,0
|
|
20230621,190400,317758974,675,675,675,675,0
|
|
20230621,190300,317758974,675,675,675,675,1355
|
|
20230621,190200,317758974,675,675,675,675,0
|
|
20230621,190100,317758974,675,675,675,675,0
|
|
20230621,190000,317758974,675,675,675,675,0
|
|
20230621,185900,317758974,675,675,675,675,0
|
|
20230621,185800,317758974,675,675,675,675,0
|
|
20230621,185700,317758974,675,675,675,675,0
|
|
20230621,185600,317758974,675,675,675,675,0
|
|
20230621,185500,317758974,675,675,675,675,0
|
|
20230621,185400,317758974,675,675,675,675,0
|
|
20230621,185300,317758974,675,675,675,675,0
|
|
20230621,185200,317758974,675,675,675,675,0
|
|
20230621,185100,317758974,675,675,675,675,0
|
|
20230621,185000,317758974,675,675,675,675,0
|
|
20230621,184900,317758974,675,675,675,675,0
|
|
20230621,184800,317758974,675,675,675,675,0
|
|
20230621,184700,317758974,675,675,675,675,0
|
|
20230621,184600,317758974,675,675,675,675,0
|
|
20230621,184500,317758974,675,675,675,675,0
|
|
20230621,184400,317758974,675,675,675,675,0
|
|
20230621,184300,317758974,675,675,675,675,0
|
|
20230621,184200,317758974,675,675,675,675,0
|
|
20230621,184100,317758974,675,675,675,675,0
|
|
20230621,184000,317758974,675,675,675,675,0
|
|
20230621,183900,317758974,675,675,675,675,0
|
|
20230621,183800,317758974,675,675,675,675,0
|
|
20230621,183700,317758974,675,675,675,675,0
|
|
20230621,183600,317758974,675,675,675,675,0
|
|
20230621,183500,317758974,675,675,675,675,0
|
|
20230621,183400,317758974,675,675,675,675,0
|
|
20230621,183300,317758974,675,675,675,675,1355
|
|
20230621,183200,317758974,675,675,675,675,0
|
|
20230621,183100,317758974,675,675,675,675,0
|
|
20230621,183000,317758974,675,675,675,675,0
|
|
20230621,182900,317758974,675,675,675,675,0
|
|
20230621,182800,317758974,675,675,675,675,0
|
|
20230621,182700,317758974,675,675,675,675,0
|
|
20230621,182600,317758974,675,675,675,675,0
|
|
20230621,182500,317758974,675,675,675,675,0
|
|
20230621,182400,317758974,675,675,675,675,0
|
|
20230621,182300,317758974,675,675,675,675,0
|
|
20230621,182200,317758974,675,675,675,675,0
|
|
20230621,182100,317758974,675,675,675,675,0
|
|
20230621,182000,317758974,675,675,675,675,0
|
|
20230621,181900,317758974,675,675,675,675,0
|
|
20230621,181800,317758974,675,675,675,675,0
|
|
20230621,181700,317758974,675,675,675,675,0
|
|
20230621,181600,317758974,675,675,675,675,0
|
|
20230621,181500,317758974,675,675,675,675,0
|
|
20230621,181400,317758974,675,675,675,675,0
|
|
20230621,181300,317758974,675,675,675,675,0
|
|
20230621,181200,317758974,675,675,675,675,0
|
|
20230621,181100,317758974,675,675,675,675,0
|
|
20230621,181000,317758974,675,675,675,675,0
|
|
20230621,180900,317758974,675,675,675,675,0
|
|
20230621,180800,317758974,675,675,675,675,0
|
|
20230621,180700,317758974,675,675,675,675,0
|
|
20230621,180600,317758974,675,675,675,675,0
|
|
20230621,180500,317758974,675,675,675,675,0
|
|
20230621,180400,317758974,675,675,675,675,0
|
|
20230621,180300,317758974,675,675,675,675,1355
|
|
20230621,180200,317758974,675,675,675,675,0
|
|
20230621,180100,317758974,675,675,675,675,0
|
|
20230621,180000,317758974,675,675,675,675,0
|
|
20230621,175900,317758974,675,675,675,675,0
|
|
20230621,175800,317758974,675,675,675,675,0
|
|
20230621,175700,317758974,675,675,675,675,0
|
|
20230621,175600,317758974,675,675,675,675,0
|
|
20230621,175500,317758974,675,675,675,675,0
|
|
20230621,175400,317758974,675,675,675,675,0
|
|
20230621,175300,317758974,675,675,675,675,0
|
|
20230621,175200,317758974,675,675,675,675,0
|
|
20230621,175100,317758974,675,675,675,675,0
|
|
20230621,175000,317758974,675,675,675,675,0
|
|
20230621,174900,317758974,675,675,675,675,0
|
|
20230621,174800,317758974,675,675,675,675,0
|
|
20230621,174700,317758974,675,675,675,675,0
|
|
20230621,174600,317758974,675,675,675,675,0
|
|
20230621,174500,317758974,675,675,675,675,0
|
|
20230621,174400,317758974,675,675,675,675,0
|
|
20230621,174300,317758974,675,675,675,675,0
|
|
20230621,174200,317758974,675,675,675,675,0
|
|
20230621,174100,317758974,675,675,675,675,0
|
|
20230621,174000,317758974,675,675,675,675,0
|
|
20230621,173900,317758974,675,675,675,675,0
|
|
20230621,173800,317758974,675,675,675,675,0
|
|
20230621,173700,317758974,675,675,675,675,0
|
|
20230621,173600,317758974,675,675,675,675,0
|
|
20230621,173500,317758974,675,675,675,675,0
|
|
20230621,173400,317758974,675,675,675,675,0
|
|
20230621,173300,317758974,675,675,675,675,1355
|
|
20230621,173200,317758974,675,675,675,675,0
|
|
20230621,173100,317758974,675,675,675,675,0
|
|
20230621,173000,317758974,675,675,675,675,0
|
|
20230621,172900,317758974,675,675,675,675,0
|
|
20230621,172800,317758974,675,675,675,675,0
|
|
20230621,172700,317758974,675,675,675,675,0
|
|
20230621,172600,317758974,675,675,675,675,0
|
|
20230621,172500,317758974,675,675,675,675,0
|
|
20230621,172400,317758974,675,675,675,675,0
|
|
20230621,172300,317758974,675,675,675,675,0
|
|
20230621,172200,317758974,675,675,675,675,0
|
|
20230621,172100,317758974,675,675,675,675,0
|
|
20230621,172000,317758974,675,675,675,675,0
|
|
20230621,171900,317758974,675,675,675,675,0
|
|
20230621,171800,317758974,675,675,675,675,0
|
|
20230621,171700,317758974,675,675,675,675,0
|
|
20230621,171600,317758974,675,675,675,675,0
|
|
20230621,171500,317758974,675,675,675,675,0
|
|
20230621,171400,317758974,675,675,675,675,0
|
|
20230621,171300,317758974,675,675,675,675,0
|
|
20230621,171200,317758974,675,675,675,675,0
|
|
20230621,171100,317758974,675,675,675,675,0
|
|
20230621,171000,317758974,675,675,675,675,0
|
|
20230621,170900,317758974,675,675,675,675,0
|
|
20230621,170800,317758974,675,675,675,675,0
|
|
20230621,170700,317758974,675,675,675,675,0
|
|
20230621,170600,317758974,675,675,675,675,0
|
|
20230621,170500,317758974,675,675,675,675,0
|
|
20230621,170400,317758974,675,675,675,675,0
|
|
20230621,170300,317758974,675,675,675,675,1355
|
|
20230621,170200,317758974,675,675,675,675,0
|
|
20230621,170100,317758974,675,675,675,675,0
|
|
20230621,170000,317758974,675,675,675,675,0
|
|
20230621,165900,317758974,675,675,675,675,0
|
|
20230621,165800,317758974,675,675,675,675,0
|
|
20230621,165700,317758974,675,675,675,675,0
|
|
20230621,165600,317758974,675,675,675,675,0
|
|
20230621,165500,317758974,675,675,675,675,0
|
|
20230621,165400,317758974,675,675,675,675,0
|
|
20230621,165300,317758974,675,675,675,675,0
|
|
20230621,165200,317758974,675,675,675,675,0
|
|
20230621,165100,317758974,675,675,675,675,0
|
|
20230621,165000,317758974,675,675,675,675,0
|
|
20230621,164900,317758974,675,675,675,675,0
|
|
20230621,164800,317758974,675,675,675,675,0
|
|
20230621,164700,317758974,675,675,675,675,0
|
|
20230621,164600,317758974,675,675,675,675,0
|
|
20230621,164500,317758974,675,675,675,675,0
|
|
20230621,164400,317758974,675,675,675,675,0
|
|
20230621,164300,317758974,675,675,675,675,0
|
|
20230621,164200,317758974,675,675,675,675,0
|
|
20230621,164100,317758974,675,675,675,675,0
|
|
20230621,164000,317758974,675,675,675,675,0
|
|
20230621,163900,317758974,675,675,675,675,0
|
|
20230621,163800,317758974,675,675,675,675,0
|
|
20230621,163700,317758974,675,675,675,675,0
|
|
20230621,163600,317758974,675,675,675,675,0
|
|
20230621,163500,317758974,675,675,675,675,0
|
|
20230621,163400,317758974,675,675,675,675,0
|
|
20230621,163300,317758974,675,675,675,675,1355
|
|
20230621,163200,317758974,675,675,675,675,0
|
|
20230621,163100,317758974,675,675,675,675,0
|
|
20230621,163000,317758974,675,675,675,675,0
|
|
20230621,162900,317758974,675,675,675,675,0
|
|
20230621,162800,317758974,675,675,675,675,0
|
|
20230621,162700,317758974,675,675,675,675,0
|
|
20230621,162600,317758974,675,675,675,675,0
|
|
20230621,162500,317758974,675,675,675,675,0
|
|
20230621,162400,317758974,675,675,675,675,0
|
|
20230621,162300,317758974,675,675,675,675,0
|
|
20230621,162200,317758974,675,675,675,675,0
|
|
20230621,162100,317758974,675,675,675,675,0
|
|
20230621,162000,317758974,675,675,675,675,0
|
|
20230621,161900,317758974,675,675,675,675,0
|
|
20230621,161800,317758974,675,675,675,675,0
|
|
20230621,161700,317758974,675,675,675,675,0
|
|
20230621,161600,317758974,675,675,675,675,0
|
|
20230621,161500,317758974,675,675,675,675,0
|
|
20230621,161400,317758974,675,675,675,675,0
|
|
20230621,161300,317758974,675,675,675,675,0
|
|
20230621,161200,317758974,675,675,675,675,0
|
|
20230621,161100,317758974,675,675,675,675,0
|
|
20230621,161000,317758974,675,675,675,675,0
|
|
20230621,160900,317758974,675,675,675,675,0
|
|
20230621,160800,317758974,675,675,675,675,0
|
|
20230621,160700,317758974,675,675,675,675,0
|
|
20230621,160600,317758974,675,675,675,675,0
|
|
20230621,160500,317758974,675,675,675,675,0
|
|
20230621,160400,317758974,675,675,675,675,0
|
|
20230621,160300,317758974,675,675,675,675,1355
|
|
20230621,160200,317758974,675,675,675,675,0
|
|
20230621,160100,317758974,675,675,675,675,0
|
|
20230621,160000,317758974,675,675,675,675,0
|
|
20230621,155900,317758974,675,675,675,675,0
|
|
20230621,155800,317758974,675,675,675,675,0
|
|
20230621,155700,317758974,675,675,675,675,0
|
|
20230621,155600,317758974,675,675,675,675,0
|
|
20230621,155500,317758974,675,675,675,675,0
|
|
20230621,155400,317758974,675,675,675,675,0
|
|
20230621,155300,317758974,675,675,675,675,0
|
|
20230621,155200,317758974,675,675,675,675,0
|
|
20230621,155100,317758974,675,675,675,675,0
|
|
20230621,155000,317758974,675,675,675,675,0
|
|
20230621,154900,317758974,675,675,675,675,0
|
|
20230621,154800,317758974,675,675,675,675,0
|
|
20230621,154700,317758974,675,675,675,675,0
|
|
20230621,154600,317758974,675,675,675,675,0
|
|
20230621,154500,317758974,675,675,675,675,0
|
|
20230621,154400,317758974,675,675,675,675,0
|
|
20230621,154300,317758974,675,675,675,675,0
|
|
20230621,154200,317758974,675,675,675,675,0
|
|
20230621,154100,317758974,675,675,675,675,0
|
|
20230621,154000,317758974,675,675,675,675,0
|
|
20230621,153900,317758974,675,675,675,675,0
|
|
20230621,153800,317758974,675,675,675,675,0
|
|
20230621,153700,317758974,675,675,675,675,0
|
|
20230621,153600,317758974,675,675,675,675,0
|
|
20230621,153500,317758974,675,675,675,675,0
|
|
20230621,153400,317758974,675,675,675,675,0
|
|
20230621,153300,317758974,675,675,675,675,1355
|
|
20230621,153200,317758974,675,675,675,675,0
|
|
20230621,153100,317758974,675,675,675,675,0
|
|
20230621,153000,317758974,675,675,675,675,1355
|
|
20230621,152900,316844349,677,677,677,677,0
|
|
20230621,152800,316844349,677,677,677,677,0
|
|
20230621,152700,316844349,677,677,677,677,0
|
|
20230621,152600,316844349,677,677,677,677,0
|
|
20230621,152500,316844349,677,677,677,677,0
|
|
20230621,152400,316844349,677,677,677,677,0
|
|
20230621,152300,316844349,677,677,677,677,0
|
|
20230621,152200,316844349,677,677,677,677,0
|
|
20230621,152100,316844349,677,677,677,677,0
|
|
20230621,152000,316844349,677,677,677,677,0
|
|
20230621,151900,316844349,677,677,677,677,25
|
|
20230621,151800,316827424,677,677,677,677,1
|
|
20230621,151700,316826747,676,676,676,676,0
|
|
20230621,151600,316826747,676,676,676,676,0
|
|
20230621,151500,316826747,676,676,676,676,0
|
|
20230621,151400,316826747,676,676,676,676,1
|
|
20230621,151300,316826071,679,679,679,679,0
|
|
20230621,151200,316826071,679,675,679,674,10003
|
|
20230621,151100,310083926,674,677,677,674,189
|
|
20230621,151000,309956525,677,677,677,674,2821
|
|
20230621,150900,308054837,679,679,679,679,0
|
|
20230621,150800,308054837,679,679,679,679,0
|
|
20230621,150700,308054837,679,679,679,679,0
|
|
20230621,150600,308054837,679,679,679,679,0
|
|
20230621,150500,308054837,679,679,679,679,0
|
|
20230621,150400,308054837,679,679,679,679,0
|
|
20230621,150300,308054837,679,676,679,676,28
|
|
20230621,150200,308035903,676,676,676,676,105
|
|
20230621,150100,307964923,679,678,679,678,592
|
|
20230621,150000,307563047,678,678,678,678,908
|
|
20230621,145900,306947423,675,675,675,675,2000
|
|
20230621,145800,305597423,677,677,677,677,488
|
|
20230621,145700,305267047,677,677,677,677,400
|
|
20230621,145600,304996247,677,677,677,677,513
|
|
20230621,145500,304648946,677,677,677,677,0
|
|
20230621,145400,304648946,677,676,677,676,1600
|
|
20230621,145300,303566146,675,675,675,675,400
|
|
20230621,145200,303296146,675,675,675,675,401
|
|
20230621,145100,303025471,675,675,675,675,419
|
|
20230621,145000,302742646,676,675,676,675,781
|
|
20230621,144900,302215090,675,675,675,675,400
|
|
20230621,144800,301945090,675,675,675,675,0
|
|
20230621,144700,301945090,675,675,675,675,799
|
|
20230621,144600,301405765,675,675,675,675,400
|
|
20230621,144500,301135765,675,675,675,675,400
|
|
20230621,144400,300865765,677,677,677,677,1
|
|
20230621,144300,300865088,675,675,675,675,1200
|
|
20230621,144200,300055088,675,675,675,675,403
|
|
20230621,144100,299783063,676,676,676,676,400
|
|
20230621,144000,299512663,675,675,675,675,1180
|
|
20230621,143900,298716163,675,675,675,675,10570
|
|
20230621,143800,291581413,676,677,677,676,420
|
|
20230621,143700,291297473,677,677,677,677,430
|
|
20230621,143600,291006363,677,677,677,677,920
|
|
20230621,143500,290383523,677,677,677,677,341
|
|
20230621,143400,290152666,679,677,679,677,400
|
|
20230621,143300,289881864,678,678,678,677,401
|
|
20230621,143200,289610385,677,677,677,677,501
|
|
20230621,143100,289271208,677,676,677,676,799
|
|
20230621,143000,288730685,676,676,676,676,400
|
|
20230621,142900,288460285,678,678,678,678,1
|
|
20230621,142800,288459607,676,676,676,676,1198
|
|
20230621,142700,287649759,676,676,676,676,400
|
|
20230621,142600,287379359,677,677,677,677,395
|
|
20230621,142500,287111944,679,679,679,679,0
|
|
20230621,142400,287111944,679,679,679,679,10
|
|
20230621,142300,287105154,679,679,679,679,1
|
|
20230621,142200,287104475,678,677,678,677,2606
|
|
20230621,142100,285340212,675,675,675,675,2533
|
|
20230621,142000,283630437,675,675,675,675,400
|
|
20230621,141900,283360437,676,677,677,676,8
|
|
20230621,141800,283355028,675,676,676,675,791
|
|
20230621,141700,282821102,676,676,676,675,404
|
|
20230621,141600,282548398,676,676,676,675,405
|
|
20230621,141500,282275018,676,676,676,676,5751
|
|
20230621,141400,278387342,675,675,675,675,400
|
|
20230621,141300,278117342,676,675,676,675,849
|
|
20230621,141200,277543818,675,675,675,675,400
|
|
20230621,141100,277273818,675,675,675,675,0
|
|
20230621,141000,277273818,675,675,676,675,501
|
|
20230621,140900,276935620,674,675,675,674,1007
|
|
20230621,140800,276256456,676,676,676,676,0
|
|
20230621,140700,276256456,676,676,676,676,2859
|
|
20230621,140600,274323772,675,674,675,674,7450
|
|
20230621,140500,269295822,674,673,674,673,1873
|
|
20230621,140400,268033820,673,673,673,673,1846
|
|
20230621,140300,266791462,674,674,674,673,402
|
|
20230621,140200,266520914,673,673,673,673,400
|
|
20230621,140100,266251714,673,673,673,673,421
|
|
20230621,140000,265968381,673,672,673,672,401
|
|
20230621,135900,265698908,673,673,674,673,3243
|
|
20230621,135800,263514904,674,672,674,671,2363
|
|
20230621,135700,261926269,672,672,672,672,798
|
|
20230621,135600,261390013,672,672,672,672,400
|
|
20230621,135500,261121213,673,673,673,672,402
|
|
20230621,135400,260851067,672,672,672,672,0
|
|
20230621,135300,260851067,672,673,673,672,398
|
|
20230621,135200,260583510,673,672,673,672,402
|
|
20230621,135100,260313364,672,672,672,672,800
|
|
20230621,135000,259775764,671,671,671,671,400
|
|
20230621,134900,259507364,672,672,672,672,633
|
|
20230621,134800,259081988,672,672,672,672,167
|
|
20230621,134700,258969764,672,672,672,672,400
|
|
20230621,134600,258700964,672,671,672,671,574
|
|
20230621,134500,258315636,671,671,671,671,400
|
|
20230621,134400,258047236,672,672,672,672,474
|
|
20230621,134300,257728708,672,672,672,672,800
|
|
20230621,134200,257191108,673,673,673,673,152
|
|
20230621,134100,257088812,673,673,673,673,400
|
|
20230621,134000,256819612,674,673,674,673,401
|
|
20230621,133900,256549738,673,673,673,673,600
|
|
20230621,133800,256145938,673,674,674,673,401
|
|
20230621,133700,255876064,673,674,674,673,1000
|
|
20230621,133600,255202464,673,673,673,673,478
|
|
20230621,133500,254880770,673,673,673,673,800
|
|
20230621,133400,254342370,673,673,673,673,400
|
|
20230621,133300,254073170,674,674,674,673,404
|
|
20230621,133200,253801274,673,673,673,673,800
|
|
20230621,133100,253262874,672,672,672,672,402
|
|
20230621,133000,252992730,673,673,673,673,0
|
|
20230621,132900,252992730,673,673,673,673,800
|
|
20230621,132800,252454330,673,673,673,673,400
|
|
20230621,132700,252185130,673,672,673,672,588
|
|
20230621,132600,251789806,672,673,673,672,401
|
|
20230621,132500,251520333,673,673,674,673,612
|
|
20230621,132400,251108456,674,674,674,674,0
|
|
20230621,132300,251108456,674,674,674,674,0
|
|
20230621,132200,251108456,674,674,674,674,400
|
|
20230621,132100,250838856,674,673,674,673,1193
|
|
20230621,132000,250035567,672,672,673,672,807
|
|
20230621,131900,249493256,673,673,673,673,0
|
|
20230621,131800,249493256,673,673,673,673,400
|
|
20230621,131700,249224056,673,672,673,672,800
|
|
20230621,131600,248686056,672,672,672,672,400
|
|
20230621,131500,248417256,673,673,673,673,0
|
|
20230621,131400,248417256,673,673,673,673,619
|
|
20230621,131300,248000669,672,672,672,672,800
|
|
20230621,131200,247463069,673,673,673,673,181
|
|
20230621,131100,247341256,673,673,673,673,400
|
|
20230621,131000,247072056,673,673,673,673,400
|
|
20230621,130900,246802856,673,673,673,672,1182
|
|
20230621,130800,246007422,673,674,674,673,231
|
|
20230621,130700,245851957,673,673,673,673,1200
|
|
20230621,130600,245044357,673,673,673,673,400
|
|
20230621,130500,244775157,674,674,674,674,2
|
|
20230621,130400,244773809,675,675,675,675,50
|
|
20230621,130300,244740059,676,676,676,676,128
|
|
20230621,130200,244653531,676,674,676,674,861
|
|
20230621,130100,244072297,675,675,675,675,0
|
|
20230621,130000,244072297,675,673,675,673,1596
|
|
20230621,125900,242996589,672,673,673,672,402
|
|
20230621,125800,242726443,672,672,672,672,400
|
|
20230621,125700,242457643,673,672,674,672,801
|
|
20230621,125600,241919368,672,672,672,672,400
|
|
20230621,125500,241650568,672,673,673,672,401
|
|
20230621,125400,241381095,672,672,672,672,317
|
|
20230621,125300,241168071,672,672,672,672,799
|
|
20230621,125200,240631143,672,672,672,672,700
|
|
20230621,125100,240160743,672,672,672,672,400
|
|
20230621,125000,239891943,673,672,673,672,800
|
|
20230621,124900,239354342,672,672,672,672,400
|
|
20230621,124800,239085542,672,672,672,672,400
|
|
20230621,124700,238816742,673,672,673,672,3721
|
|
20230621,124600,236316229,674,673,674,672,401
|
|
20230621,124500,236046752,672,672,672,672,800
|
|
20230621,124400,235509152,671,671,671,671,0
|
|
20230621,124300,235509152,671,672,672,671,788
|
|
20230621,124200,234980364,671,671,672,671,810
|
|
20230621,124100,234436844,672,671,672,671,2504
|
|
20230621,124000,232756658,672,671,672,671,804
|
|
20230621,123900,232217168,671,671,671,671,1400
|
|
20230621,123800,231277768,672,671,672,671,402
|
|
20230621,123700,231008024,671,671,671,671,0
|
|
20230621,123600,231008024,671,671,671,671,1331
|
|
20230621,123500,230114923,672,672,672,671,421
|
|
20230621,123400,229832411,672,672,672,672,248
|
|
20230621,123300,229665755,672,672,672,672,0
|
|
20230621,123200,229665755,672,672,672,672,1034
|
|
20230621,123100,228970907,672,672,672,672,59
|
|
20230621,123000,228931259,672,672,672,672,475
|
|
20230621,122900,228612059,673,673,673,673,877
|
|
20230621,122800,228021838,674,674,674,674,325
|
|
20230621,122700,227802788,674,675,675,674,66693
|
|
20230621,122600,182851676,675,675,675,675,984
|
|
20230621,122500,182187476,674,674,674,674,400
|
|
20230621,122400,181917876,674,674,674,674,400
|
|
20230621,122300,181648276,674,674,674,674,800
|
|
20230621,122200,181109076,674,674,674,674,400
|
|
20230621,122100,180839476,674,674,674,674,400
|
|
20230621,122000,180569876,674,674,674,674,400
|
|
20230621,121900,180300276,674,674,674,674,432
|
|
20230621,121800,180009108,674,674,674,674,400
|
|
20230621,121700,179739508,674,674,674,674,415
|
|
20230621,121600,179459798,674,674,675,674,630
|
|
20230621,121500,179035163,675,676,676,675,4
|
|
20230621,121400,179032460,676,675,676,674,1743
|
|
20230621,121300,177855571,674,674,674,674,402
|
|
20230621,121200,177584623,674,674,674,674,401
|
|
20230621,121100,177314349,674,674,674,674,400
|
|
20230621,121000,177044749,674,674,674,674,800
|
|
20230621,120900,176505549,674,674,674,674,400
|
|
20230621,120800,176235949,674,674,674,674,412
|
|
20230621,120700,175958261,674,674,674,674,400
|
|
20230621,120600,175688661,674,674,674,674,400
|
|
20230621,120500,175419061,674,674,674,674,400
|
|
20230621,120400,175149461,674,674,674,674,412
|
|
20230621,120300,174871773,674,674,675,674,802
|
|
20230621,120200,174331223,675,675,675,674,891
|
|
20230621,120100,173730198,674,674,674,674,794
|
|
20230621,120000,173195042,674,674,674,674,400
|
|
20230621,115900,172925442,674,675,675,674,403
|
|
20230621,115800,172653817,675,674,675,674,155
|
|
20230621,115700,172549342,674,674,674,674,1170
|
|
20230621,115600,171760762,674,674,674,674,400
|
|
20230621,115500,171491162,675,675,675,675,430
|
|
20230621,115400,171200912,675,675,675,675,1050
|
|
20230621,115300,170492162,675,675,675,675,470
|
|
20230621,115200,170174912,675,675,675,675,0
|
|
20230621,115100,170174912,675,676,676,675,1800
|
|
20230621,115000,168959837,675,675,675,675,801
|
|
20230621,114900,168419162,677,677,677,677,0
|
|
20230621,114800,168419162,677,676,677,676,1184
|
|
20230621,114700,167618394,675,675,675,675,1400
|
|
20230621,114600,166673394,676,676,676,676,500
|
|
20230621,114500,166335394,675,675,675,675,400
|
|
20230621,114400,166065394,675,675,675,675,799
|
|
20230621,114300,165526069,675,675,675,675,1600
|
|
20230621,114200,164446069,675,675,675,675,400
|
|
20230621,114100,164176069,676,676,676,676,1
|
|
20230621,114000,164175393,675,675,675,675,800
|
|
20230621,113900,163635393,675,675,675,675,994
|
|
20230621,113800,162964443,675,675,675,675,485
|
|
20230621,113700,162637068,676,675,676,675,811
|
|
20230621,113600,162089632,675,675,675,675,400
|
|
20230621,113500,161819632,675,675,675,675,400
|
|
20230621,113400,161549632,675,675,675,675,0
|
|
20230621,113300,161549632,675,676,676,675,800
|
|
20230621,113200,161009607,675,675,675,675,1400
|
|
20230621,113100,160064607,675,675,675,675,406
|
|
20230621,113000,159790557,675,675,675,675,762
|
|
20230621,112900,159276207,676,675,676,675,409
|
|
20230621,112800,159000123,675,675,675,675,400
|
|
20230621,112700,158730123,676,676,676,676,29
|
|
20230621,112600,158710519,676,676,676,676,400
|
|
20230621,112500,158440119,676,676,676,676,400
|
|
20230621,112400,158169719,676,676,676,676,800
|
|
20230621,112300,157628919,676,676,676,676,401
|
|
20230621,112200,157357843,676,676,676,676,0
|
|
20230621,112100,157357843,676,676,676,676,400
|
|
20230621,112000,157087443,675,675,675,675,400
|
|
20230621,111900,156817443,674,673,674,673,17838
|
|
20230621,111800,144795331,672,672,673,671,2615
|
|
20230621,111700,143037967,674,674,674,673,39617
|
|
20230621,111600,116339442,675,675,675,675,400
|
|
20230621,111500,116069442,675,675,675,675,155
|
|
20230621,111400,115964817,675,675,675,675,644
|
|
20230621,111300,115530117,675,676,676,675,401
|
|
20230621,111200,115259441,675,675,675,675,400
|
|
20230621,111100,114989441,675,675,675,675,800
|
|
20230621,111000,114449441,675,675,675,675,400
|
|
20230621,110900,114179441,675,675,675,675,400
|
|
20230621,110800,113909441,677,677,677,677,51
|
|
20230621,110700,113874914,675,675,675,675,798
|
|
20230621,110600,113336264,675,676,676,675,401
|
|
20230621,110500,113065588,675,675,676,675,415
|
|
20230621,110400,112785462,675,675,675,675,800
|
|
20230621,110300,112245462,675,675,675,675,400
|
|
20230621,110200,111975462,675,675,675,675,400
|
|
20230621,110100,111705462,675,675,675,675,0
|
|
20230621,110000,111705462,675,675,675,675,400
|
|
20230621,105900,111435462,675,675,675,675,400
|
|
20230621,105800,111165462,675,674,675,674,1010
|
|
20230621,105700,110484322,674,674,674,674,400
|
|
20230621,105600,110214722,675,674,675,674,670
|
|
20230621,105500,109763062,675,675,675,675,510
|
|
20230621,105400,109418812,674,674,674,674,0
|
|
20230621,105300,109418812,674,674,674,674,788
|
|
20230621,105200,108887700,674,675,675,674,402
|
|
20230621,105100,108616750,675,675,675,675,10
|
|
20230621,105000,108610000,675,675,675,675,401
|
|
20230621,104900,108339325,675,674,675,674,1096
|
|
20230621,104800,107599925,674,674,674,674,401
|
|
20230621,104700,107329651,674,674,674,674,400
|
|
20230621,104600,107060051,674,674,674,674,400
|
|
20230621,104500,106790451,674,675,675,674,1820
|
|
20230621,104400,105562351,675,675,675,675,400
|
|
20230621,104300,105292351,676,675,676,675,405
|
|
20230621,104200,105018971,675,675,675,675,400
|
|
20230621,104100,104748971,675,675,675,675,800
|
|
20230621,104000,104208971,675,675,675,675,1053
|
|
20230621,103900,103498196,674,674,674,674,400
|
|
20230621,103800,103228596,676,674,676,674,802
|
|
20230621,103700,102687643,675,675,675,675,1
|
|
20230621,103600,102686968,674,674,674,674,800
|
|
20230621,103500,102147768,674,674,674,674,402
|
|
20230621,103400,101876820,674,674,674,674,400
|
|
20230621,103300,101607220,674,674,674,674,403
|
|
20230621,103200,101335598,674,674,674,674,3800
|
|
20230621,103100,98774398,674,674,674,674,400
|
|
20230621,103000,98504798,674,675,675,674,12047
|
|
20230621,102900,90383473,675,675,675,675,400
|
|
20230621,102800,90113473,675,675,675,675,958
|
|
20230621,102700,89466823,674,674,674,674,400
|
|
20230621,102600,89197223,674,674,674,674,1395
|
|
20230621,102500,88256993,674,674,674,674,2900
|
|
20230621,102400,86302393,675,675,675,675,205
|
|
20230621,102300,86164018,675,675,675,675,798
|
|
20230621,102200,85625368,675,675,675,675,400
|
|
20230621,102100,85355368,677,677,677,677,1
|
|
20230621,102000,85354691,677,677,677,677,1111
|
|
20230621,101900,84602544,674,676,676,674,37581
|
|
20230621,101800,59271199,676,676,676,675,3250
|
|
20230621,101700,57077049,676,675,676,675,910
|
|
20230621,101600,56462288,674,675,675,674,23
|
|
20230621,101500,56446764,675,676,676,675,670
|
|
20230621,101400,55994114,677,675,677,675,1847
|
|
20230621,101300,54746429,675,675,675,675,799
|
|
20230621,101200,54207104,676,675,676,675,104
|
|
20230621,101100,54136903,677,677,677,677,727
|
|
20230621,101000,53644724,677,675,677,675,2089
|
|
20230621,100900,52232499,675,676,676,675,418
|
|
20230621,100800,51950348,676,676,676,676,11
|
|
20230621,100700,51942912,675,677,677,675,71
|
|
20230621,100600,51894929,677,677,677,677,1624
|
|
20230621,100500,50795481,677,677,677,677,61
|
|
20230621,100400,50754184,677,677,677,677,400
|
|
20230621,100300,50483384,677,675,677,675,1286
|
|
20230621,100200,49613567,675,676,676,675,623
|
|
20230621,100100,49192819,676,676,676,676,399
|
|
20230621,100000,48923095,675,676,676,675,712
|
|
20230621,095900,48441829,676,676,676,675,766
|
|
20230621,095800,47924413,676,676,676,676,1
|
|
20230621,095700,47923737,676,676,676,676,451
|
|
20230621,095600,47618861,677,676,677,676,538
|
|
20230621,095500,47255083,677,676,677,676,689
|
|
20230621,095400,46789274,676,676,676,676,300
|
|
20230621,095300,46586474,676,676,676,676,700
|
|
20230621,095200,46113274,675,675,675,675,1230
|
|
20230621,095100,45283024,675,675,675,675,400
|
|
20230621,095000,45013024,675,675,675,675,400
|
|
20230621,094900,44743024,676,676,676,676,43
|
|
20230621,094800,44713956,676,675,676,675,941
|
|
20230621,094700,44078381,675,675,675,675,259
|
|
20230621,094600,43903556,676,676,676,676,400
|
|
20230621,094500,43633156,676,676,676,676,844
|
|
20230621,094400,43062612,675,675,675,675,654
|
|
20230621,094300,42621162,675,675,675,675,146
|
|
20230621,094200,42522612,675,675,675,675,300
|
|
20230621,094100,42320112,675,675,675,675,900
|
|
20230621,094000,41712612,675,675,675,675,400
|
|
20230621,093900,41442612,677,677,677,677,0
|
|
20230621,093800,41442612,677,676,677,676,595
|
|
20230621,093700,41040197,677,677,677,677,267
|
|
20230621,093600,40859438,678,677,678,677,107
|
|
20230621,093500,40786994,677,676,677,676,1583
|
|
20230621,093400,39716486,677,675,677,675,1200
|
|
20230621,093300,38905287,675,676,676,675,700
|
|
20230621,093200,38432737,675,674,675,674,500
|
|
20230621,093100,38095678,674,675,675,674,717
|
|
20230621,093000,37612370,675,675,675,674,861
|
|
20230621,092900,37032047,675,675,675,674,484
|
|
20230621,092800,36705813,675,675,675,675,92
|
|
20230621,092700,36643713,675,675,675,675,1251
|
|
20230621,092600,35799288,676,675,676,675,454
|
|
20230621,092500,35492833,677,676,677,676,514
|
|
20230621,092400,35145361,676,675,676,675,11745
|
|
20230621,092300,27217454,676,676,677,676,3779
|
|
20230621,092200,24662104,679,676,679,675,13254
|
|
20230621,092100,15705072,676,678,678,676,1642
|
|
20230621,092000,14593153,678,678,678,678,1160
|
|
20230621,091900,13806673,678,678,679,678,451
|
|
20230621,091800,13500875,678,678,678,678,400
|
|
20230621,091700,13229675,679,679,679,679,20
|
|
20230621,091600,13216095,678,680,680,678,991
|
|
20230621,091500,12543409,680,681,681,680,13854
|
|
20230621,091400,3122328,681,680,681,680,423
|
|
20230621,091300,2834488,681,680,681,680,361
|
|
20230621,091200,2588899,680,680,680,680,80
|
|
20230621,091100,2534499,681,681,681,681,60
|
|
20230621,091000,2493639,680,680,680,680,70
|
|
20230621,090900,2446039,680,682,683,680,2163
|
|
20230621,090800,969200,683,681,683,681,31
|
|
20230621,090700,948060,682,682,682,682,2
|
|
20230621,090600,946696,684,684,684,684,0
|
|
20230621,090500,946696,684,684,684,684,0
|
|
20230621,090400,946696,684,684,684,684,27
|
|
20230621,090300,928228,682,682,682,682,0
|
|
20230621,090200,928228,682,682,682,682,0
|
|
20230621,090100,928228,682,682,682,682,0
|
|
20230621,090000,928228,682,688,688,682,1354
|