577 lines
24 KiB
CSV
577 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230831,183400,26840622,590,590,590,590,776
|
|
20230831,183300,26840622,590,590,590,590,0
|
|
20230831,183200,26840622,590,590,590,590,0
|
|
20230831,183100,26840622,590,590,590,590,0
|
|
20230831,183000,26840622,590,590,590,590,0
|
|
20230831,182900,26840622,590,590,590,590,0
|
|
20230831,182800,26840622,590,590,590,590,0
|
|
20230831,182700,26840622,590,590,590,590,0
|
|
20230831,182600,26840622,590,590,590,590,0
|
|
20230831,182500,26840622,590,590,590,590,0
|
|
20230831,182400,26840622,590,590,590,590,0
|
|
20230831,182300,26840622,590,590,590,590,0
|
|
20230831,182200,26840622,590,590,590,590,0
|
|
20230831,182100,26840622,590,590,590,590,0
|
|
20230831,182000,26840622,590,590,590,590,0
|
|
20230831,181900,26840622,590,590,590,590,0
|
|
20230831,181800,26840622,590,590,590,590,0
|
|
20230831,181700,26840622,590,590,590,590,0
|
|
20230831,181600,26840622,590,590,590,590,0
|
|
20230831,181500,26840622,590,590,590,590,0
|
|
20230831,181400,26840622,590,590,590,590,0
|
|
20230831,181300,26840622,590,590,590,590,0
|
|
20230831,181200,26840622,590,590,590,590,0
|
|
20230831,181100,26840622,590,590,590,590,0
|
|
20230831,181000,26840622,590,590,590,590,0
|
|
20230831,180900,26840622,590,590,590,590,0
|
|
20230831,180800,26840622,590,590,590,590,0
|
|
20230831,180700,26840622,590,590,590,590,0
|
|
20230831,180600,26840622,590,590,590,590,0
|
|
20230831,180500,26840622,590,590,590,590,0
|
|
20230831,180400,26840622,590,590,590,590,776
|
|
20230831,180300,26840622,590,590,590,590,0
|
|
20230831,180200,26840622,590,590,590,590,0
|
|
20230831,180100,26840622,590,590,590,590,0
|
|
20230831,180000,26840622,590,590,590,590,0
|
|
20230831,175900,26840622,590,590,590,590,0
|
|
20230831,175800,26840622,590,590,590,590,0
|
|
20230831,175700,26840622,590,590,590,590,0
|
|
20230831,175600,26840622,590,590,590,590,0
|
|
20230831,175500,26840622,590,590,590,590,0
|
|
20230831,175400,26840622,590,590,590,590,0
|
|
20230831,175300,26840622,590,590,590,590,0
|
|
20230831,175200,26840622,590,590,590,590,0
|
|
20230831,175100,26840622,590,590,590,590,0
|
|
20230831,175000,26840622,590,590,590,590,0
|
|
20230831,174900,26840622,590,590,590,590,0
|
|
20230831,174800,26840622,590,590,590,590,0
|
|
20230831,174700,26840622,590,590,590,590,0
|
|
20230831,174600,26840622,590,590,590,590,0
|
|
20230831,174500,26840622,590,590,590,590,0
|
|
20230831,174400,26840622,590,590,590,590,0
|
|
20230831,174300,26840622,590,590,590,590,0
|
|
20230831,174200,26840622,590,590,590,590,0
|
|
20230831,174100,26840622,590,590,590,590,0
|
|
20230831,174000,26840622,590,590,590,590,0
|
|
20230831,173900,26840622,590,590,590,590,0
|
|
20230831,173800,26840622,590,590,590,590,0
|
|
20230831,173700,26840622,590,590,590,590,0
|
|
20230831,173600,26840622,590,590,590,590,0
|
|
20230831,173500,26840622,590,590,590,590,0
|
|
20230831,173400,26840622,590,590,590,590,776
|
|
20230831,173300,26840622,590,590,590,590,0
|
|
20230831,173200,26840622,590,590,590,590,0
|
|
20230831,173100,26840622,590,590,590,590,0
|
|
20230831,173000,26840622,590,590,590,590,0
|
|
20230831,172900,26840622,590,590,590,590,0
|
|
20230831,172800,26840622,590,590,590,590,0
|
|
20230831,172700,26840622,590,590,590,590,0
|
|
20230831,172600,26840622,590,590,590,590,0
|
|
20230831,172500,26840622,590,590,590,590,0
|
|
20230831,172400,26840622,590,590,590,590,0
|
|
20230831,172300,26840622,590,590,590,590,0
|
|
20230831,172200,26840622,590,590,590,590,0
|
|
20230831,172100,26840622,590,590,590,590,0
|
|
20230831,172000,26840622,590,590,590,590,0
|
|
20230831,171900,26840622,590,590,590,590,0
|
|
20230831,171800,26840622,590,590,590,590,0
|
|
20230831,171700,26840622,590,590,590,590,0
|
|
20230831,171600,26840622,590,590,590,590,0
|
|
20230831,171500,26840622,590,590,590,590,0
|
|
20230831,171400,26840622,590,590,590,590,0
|
|
20230831,171300,26840622,590,590,590,590,0
|
|
20230831,171200,26840622,590,590,590,590,0
|
|
20230831,171100,26840622,590,590,590,590,0
|
|
20230831,171000,26840622,590,590,590,590,0
|
|
20230831,170900,26840622,590,590,590,590,0
|
|
20230831,170800,26840622,590,590,590,590,0
|
|
20230831,170700,26840622,590,590,590,590,0
|
|
20230831,170600,26840622,590,590,590,590,0
|
|
20230831,170500,26840622,590,590,590,590,0
|
|
20230831,170400,26840622,590,590,590,590,776
|
|
20230831,170300,26840622,590,590,590,590,0
|
|
20230831,170200,26840622,590,590,590,590,0
|
|
20230831,170100,26840622,590,590,590,590,0
|
|
20230831,170000,26840622,590,590,590,590,0
|
|
20230831,165900,26840622,590,590,590,590,0
|
|
20230831,165800,26840622,590,590,590,590,0
|
|
20230831,165700,26840622,590,590,590,590,0
|
|
20230831,165600,26840622,590,590,590,590,0
|
|
20230831,165500,26840622,590,590,590,590,0
|
|
20230831,165400,26840622,590,590,590,590,0
|
|
20230831,165300,26840622,590,590,590,590,0
|
|
20230831,165200,26840622,590,590,590,590,0
|
|
20230831,165100,26840622,590,590,590,590,0
|
|
20230831,165000,26840622,590,590,590,590,0
|
|
20230831,164900,26840622,590,590,590,590,0
|
|
20230831,164800,26840622,590,590,590,590,0
|
|
20230831,164700,26840622,590,590,590,590,0
|
|
20230831,164600,26840622,590,590,590,590,0
|
|
20230831,164500,26840622,590,590,590,590,0
|
|
20230831,164400,26840622,590,590,590,590,0
|
|
20230831,164300,26840622,590,590,590,590,0
|
|
20230831,164200,26840622,590,590,590,590,0
|
|
20230831,164100,26840622,590,590,590,590,0
|
|
20230831,164000,26840622,590,590,590,590,0
|
|
20230831,163900,26840622,590,590,590,590,0
|
|
20230831,163800,26840622,590,590,590,590,0
|
|
20230831,163700,26840622,590,590,590,590,0
|
|
20230831,163600,26840622,590,590,590,590,0
|
|
20230831,163500,26840622,590,590,590,590,0
|
|
20230831,163400,26840622,590,590,590,590,776
|
|
20230831,163300,26840622,590,590,590,590,0
|
|
20230831,163200,26840622,590,590,590,590,0
|
|
20230831,163100,26840622,590,590,590,590,0
|
|
20230831,163000,26840622,590,590,590,590,0
|
|
20230831,162900,26840622,590,590,590,590,0
|
|
20230831,162800,26840622,590,590,590,590,0
|
|
20230831,162700,26840622,590,590,590,590,0
|
|
20230831,162600,26840622,590,590,590,590,0
|
|
20230831,162500,26840622,590,590,590,590,0
|
|
20230831,162400,26840622,590,590,590,590,0
|
|
20230831,162300,26840622,590,590,590,590,0
|
|
20230831,162200,26840622,590,590,590,590,0
|
|
20230831,162100,26840622,590,590,590,590,0
|
|
20230831,162000,26840622,590,590,590,590,0
|
|
20230831,161900,26840622,590,590,590,590,0
|
|
20230831,161800,26840622,590,590,590,590,0
|
|
20230831,161700,26840622,590,590,590,590,0
|
|
20230831,161600,26840622,590,590,590,590,0
|
|
20230831,161500,26840622,590,590,590,590,0
|
|
20230831,161400,26840622,590,590,590,590,0
|
|
20230831,161300,26840622,590,590,590,590,0
|
|
20230831,161200,26840622,590,590,590,590,0
|
|
20230831,161100,26840622,590,590,590,590,0
|
|
20230831,161000,26840622,590,590,590,590,0
|
|
20230831,160900,26840622,590,590,590,590,0
|
|
20230831,160800,26840622,590,590,590,590,0
|
|
20230831,160700,26840622,590,590,590,590,0
|
|
20230831,160600,26840622,590,590,590,590,0
|
|
20230831,160500,26840622,590,590,590,590,0
|
|
20230831,160400,26840622,590,590,590,590,776
|
|
20230831,160300,26840622,590,590,590,590,0
|
|
20230831,160200,26840622,590,590,590,590,0
|
|
20230831,160100,26840622,590,590,590,590,0
|
|
20230831,160000,26840622,590,590,590,590,0
|
|
20230831,155900,26840622,590,590,590,590,0
|
|
20230831,155800,26840622,590,590,590,590,0
|
|
20230831,155700,26840622,590,590,590,590,0
|
|
20230831,155600,26840622,590,590,590,590,0
|
|
20230831,155500,26840622,590,590,590,590,0
|
|
20230831,155400,26840622,590,590,590,590,0
|
|
20230831,155300,26840622,590,590,590,590,0
|
|
20230831,155200,26840622,590,590,590,590,0
|
|
20230831,155100,26840622,590,590,590,590,0
|
|
20230831,155000,26840622,590,590,590,590,0
|
|
20230831,154900,26840622,590,590,590,590,0
|
|
20230831,154800,26840622,590,590,590,590,0
|
|
20230831,154700,26840622,590,590,590,590,0
|
|
20230831,154600,26840622,590,590,590,590,0
|
|
20230831,154500,26840622,590,590,590,590,0
|
|
20230831,154400,26840622,590,590,590,590,0
|
|
20230831,154300,26840622,590,590,590,590,0
|
|
20230831,154200,26840622,590,590,590,590,0
|
|
20230831,154100,26840622,590,590,590,590,0
|
|
20230831,154000,26840622,590,590,590,590,0
|
|
20230831,153900,26840622,590,590,590,590,0
|
|
20230831,153800,26840622,590,590,590,590,0
|
|
20230831,153700,26840622,590,590,590,590,0
|
|
20230831,153600,26840622,590,590,590,590,0
|
|
20230831,153500,26840622,590,590,590,590,0
|
|
20230831,153400,26840622,590,590,590,590,776
|
|
20230831,153300,26840622,590,590,590,590,0
|
|
20230831,153200,26840622,590,590,590,590,0
|
|
20230831,153100,26840622,590,590,590,590,0
|
|
20230831,153000,26840622,590,590,590,590,776
|
|
20230831,152900,26382782,589,589,589,589,0
|
|
20230831,152800,26382782,589,589,589,589,0
|
|
20230831,152700,26382782,589,589,589,589,0
|
|
20230831,152600,26382782,589,589,589,589,0
|
|
20230831,152500,26382782,589,589,589,589,0
|
|
20230831,152400,26382782,589,589,589,589,0
|
|
20230831,152300,26382782,589,589,589,589,0
|
|
20230831,152200,26382782,589,589,589,589,0
|
|
20230831,152100,26382782,589,589,589,589,0
|
|
20230831,152000,26382782,589,589,589,589,0
|
|
20230831,151900,26382782,589,589,589,589,50
|
|
20230831,151800,26353332,589,589,589,589,0
|
|
20230831,151700,26353332,589,589,589,589,0
|
|
20230831,151600,26353332,589,589,589,589,0
|
|
20230831,151500,26353332,589,589,589,589,1
|
|
20230831,151400,26352743,587,587,587,587,0
|
|
20230831,151300,26352743,587,588,588,587,1365
|
|
20230831,151200,25551237,589,589,589,589,0
|
|
20230831,151100,25551237,589,589,589,589,0
|
|
20230831,151000,25551237,589,589,589,589,0
|
|
20230831,150900,25551237,589,589,589,589,1
|
|
20230831,150800,25550648,587,587,587,587,0
|
|
20230831,150700,25550648,587,587,587,587,0
|
|
20230831,150600,25550648,587,587,587,587,0
|
|
20230831,150500,25550648,587,587,587,587,0
|
|
20230831,150400,25550648,587,587,587,587,0
|
|
20230831,150300,25550648,587,588,588,587,211
|
|
20230831,150200,25426788,588,588,588,588,0
|
|
20230831,150100,25426788,588,588,588,588,0
|
|
20230831,150000,25426788,588,588,588,588,0
|
|
20230831,145900,25426788,588,588,588,588,37
|
|
20230831,145800,25405032,590,590,590,590,0
|
|
20230831,145700,25405032,590,590,590,590,0
|
|
20230831,145600,25405032,590,590,590,590,0
|
|
20230831,145500,25405032,590,590,590,590,0
|
|
20230831,145400,25405032,590,590,590,590,0
|
|
20230831,145300,25405032,590,590,590,590,0
|
|
20230831,145200,25405032,590,590,590,590,100
|
|
20230831,145100,25346032,590,590,590,590,50
|
|
20230831,145000,25316532,589,589,589,589,0
|
|
20230831,144900,25316532,589,589,589,589,0
|
|
20230831,144800,25316532,589,589,589,589,0
|
|
20230831,144700,25316532,589,589,589,589,0
|
|
20230831,144600,25316532,589,589,589,589,0
|
|
20230831,144500,25316532,589,590,590,589,14
|
|
20230831,144400,25308279,589,589,589,589,0
|
|
20230831,144300,25308279,589,590,590,589,27
|
|
20230831,144200,25292359,590,590,590,590,47
|
|
20230831,144100,25264629,590,588,590,588,414
|
|
20230831,144000,25021194,588,588,588,588,0
|
|
20230831,143900,25021194,588,588,588,588,889
|
|
20230831,143800,24498462,588,588,588,588,0
|
|
20230831,143700,24498462,588,588,588,588,0
|
|
20230831,143600,24498462,588,588,588,588,0
|
|
20230831,143500,24498462,588,588,588,588,0
|
|
20230831,143400,24498462,588,590,590,587,368
|
|
20230831,143300,24281591,589,589,590,589,18
|
|
20230831,143200,24270978,590,590,590,590,0
|
|
20230831,143100,24270978,590,590,590,590,0
|
|
20230831,143000,24270978,590,590,590,589,12
|
|
20230831,142900,24263899,591,591,591,591,0
|
|
20230831,142800,24263899,591,591,591,591,467
|
|
20230831,142700,23987902,592,589,592,589,5
|
|
20230831,142600,23984951,590,590,590,590,0
|
|
20230831,142500,23984951,590,590,590,590,0
|
|
20230831,142400,23984951,590,590,590,590,300
|
|
20230831,142300,23807951,592,592,592,592,0
|
|
20230831,142200,23807951,592,591,592,591,33
|
|
20230831,142100,23788445,592,591,592,591,11
|
|
20230831,142000,23781943,592,590,592,590,56
|
|
20230831,141900,23748857,591,591,591,591,0
|
|
20230831,141800,23748857,591,591,591,591,0
|
|
20230831,141700,23748857,591,591,591,589,56
|
|
20230831,141600,23715764,591,589,591,589,1000
|
|
20230831,141500,23124966,591,591,591,591,0
|
|
20230831,141400,23124966,591,591,591,591,0
|
|
20230831,141300,23124966,591,591,591,591,1868
|
|
20230831,141200,22020978,591,591,591,591,1
|
|
20230831,141100,22020387,590,590,590,590,6132
|
|
20230831,141000,18402507,590,590,590,590,0
|
|
20230831,140900,18402507,590,589,590,589,12
|
|
20230831,140800,18395438,588,588,588,588,1
|
|
20230831,140700,18394850,589,587,590,587,10002
|
|
20230831,140600,12504173,587,587,587,587,0
|
|
20230831,140500,12504173,587,587,587,587,0
|
|
20230831,140400,12504173,587,588,588,587,21
|
|
20230831,140300,12491840,588,588,588,588,25
|
|
20230831,140200,12477140,587,587,587,587,0
|
|
20230831,140100,12477140,587,587,587,587,0
|
|
20230831,140000,12477140,587,587,587,587,0
|
|
20230831,135900,12477140,587,587,587,587,0
|
|
20230831,135800,12477140,587,587,587,587,0
|
|
20230831,135700,12477140,587,587,587,587,0
|
|
20230831,135600,12477140,587,587,587,587,0
|
|
20230831,135500,12477140,587,587,587,587,0
|
|
20230831,135400,12477140,587,587,587,587,0
|
|
20230831,135300,12477140,587,587,587,587,0
|
|
20230831,135200,12477140,587,587,587,587,0
|
|
20230831,135100,12477140,587,587,587,587,3
|
|
20230831,135000,12475379,589,589,589,589,0
|
|
20230831,134900,12475379,589,586,589,586,256
|
|
20230831,134800,12325355,586,586,586,586,3
|
|
20230831,134700,12323597,586,586,586,586,608
|
|
20230831,134600,11967309,585,585,585,585,0
|
|
20230831,134500,11967309,585,585,585,585,0
|
|
20230831,134400,11967309,585,585,585,585,0
|
|
20230831,134300,11967309,585,585,585,585,44
|
|
20230831,134200,11941569,585,585,585,585,0
|
|
20230831,134100,11941569,585,585,585,585,0
|
|
20230831,134000,11941569,585,585,585,585,1
|
|
20230831,133900,11940984,588,588,588,588,0
|
|
20230831,133800,11940984,588,588,588,588,0
|
|
20230831,133700,11940984,588,588,588,588,0
|
|
20230831,133600,11940984,588,588,588,588,0
|
|
20230831,133500,11940984,588,588,588,588,0
|
|
20230831,133400,11940984,588,588,588,588,0
|
|
20230831,133300,11940984,588,588,588,588,0
|
|
20230831,133200,11940984,588,588,588,588,1
|
|
20230831,133100,11940396,585,585,585,585,675
|
|
20230831,133000,11545521,585,586,586,585,791
|
|
20230831,132900,11082783,588,588,588,588,1
|
|
20230831,132800,11082195,585,585,585,585,0
|
|
20230831,132700,11082195,585,585,585,585,0
|
|
20230831,132600,11082195,585,585,585,585,1
|
|
20230831,132500,11081610,586,586,586,586,0
|
|
20230831,132400,11081610,586,586,586,586,0
|
|
20230831,132300,11081610,586,586,586,586,4
|
|
20230831,132200,11079266,588,588,588,588,0
|
|
20230831,132100,11079266,588,586,588,586,14
|
|
20230831,132000,11071054,586,586,586,586,0
|
|
20230831,131900,11071054,586,586,586,586,0
|
|
20230831,131800,11071054,586,586,586,586,11
|
|
20230831,131700,11064608,586,586,586,586,1
|
|
20230831,131600,11064022,586,586,586,586,21
|
|
20230831,131500,11051716,586,586,586,586,0
|
|
20230831,131400,11051716,586,586,586,586,0
|
|
20230831,131300,11051716,586,586,586,586,0
|
|
20230831,131200,11051716,586,586,586,586,0
|
|
20230831,131100,11051716,586,587,587,586,1754
|
|
20230831,131000,10023867,588,588,588,588,0
|
|
20230831,130900,10023867,588,588,588,588,0
|
|
20230831,130800,10023867,588,588,588,588,1100
|
|
20230831,130700,9377067,588,588,588,588,776
|
|
20230831,130600,8920779,588,588,588,588,0
|
|
20230831,130500,8920779,588,588,588,588,9
|
|
20230831,130400,8915487,587,587,587,587,0
|
|
20230831,130300,8915487,587,587,587,587,292
|
|
20230831,130200,8744083,587,587,587,587,0
|
|
20230831,130100,8744083,587,587,587,587,100
|
|
20230831,130000,8685383,587,587,587,587,128
|
|
20230831,125900,8610247,587,587,587,587,0
|
|
20230831,125800,8610247,587,587,587,587,0
|
|
20230831,125700,8610247,587,587,587,587,0
|
|
20230831,125600,8610247,587,587,587,587,0
|
|
20230831,125500,8610247,587,587,587,587,0
|
|
20230831,125400,8610247,587,587,587,587,0
|
|
20230831,125300,8610247,587,587,587,587,0
|
|
20230831,125200,8610247,587,587,587,587,24
|
|
20230831,125100,8596159,587,587,587,587,0
|
|
20230831,125000,8596159,587,587,587,587,1
|
|
20230831,124900,8595572,588,588,588,588,0
|
|
20230831,124800,8595572,588,588,588,588,0
|
|
20230831,124700,8595572,588,588,588,588,0
|
|
20230831,124600,8595572,588,588,588,588,0
|
|
20230831,124500,8595572,588,588,588,588,0
|
|
20230831,124400,8595572,588,588,588,588,0
|
|
20230831,124300,8595572,588,588,588,588,0
|
|
20230831,124200,8595572,588,588,588,588,100
|
|
20230831,124100,8536772,588,588,588,588,0
|
|
20230831,124000,8536772,588,588,588,588,0
|
|
20230831,123900,8536772,588,588,588,588,4
|
|
20230831,123800,8534420,588,588,588,588,0
|
|
20230831,123700,8534420,588,588,588,588,0
|
|
20230831,123600,8534420,588,588,588,588,0
|
|
20230831,123500,8534420,588,588,588,588,0
|
|
20230831,123400,8534420,588,588,588,588,1
|
|
20230831,123300,8533832,588,588,588,588,0
|
|
20230831,123200,8533832,588,588,588,588,0
|
|
20230831,123100,8533832,588,588,588,588,36
|
|
20230831,123000,8512664,587,587,587,587,300
|
|
20230831,122900,8336564,587,587,587,587,300
|
|
20230831,122800,8160464,588,588,588,588,0
|
|
20230831,122700,8160464,588,588,588,588,90
|
|
20230831,122600,8107544,588,588,588,587,110
|
|
20230831,122500,8042866,587,587,587,587,10
|
|
20230831,122400,8036996,587,587,587,587,1
|
|
20230831,122300,8036409,588,588,588,588,8
|
|
20230831,122200,8031705,586,586,586,586,0
|
|
20230831,122100,8031705,586,586,586,586,0
|
|
20230831,122000,8031705,586,586,586,586,0
|
|
20230831,121900,8031705,586,586,586,586,0
|
|
20230831,121800,8031705,586,586,586,586,0
|
|
20230831,121700,8031705,586,586,586,586,120
|
|
20230831,121600,7961385,586,586,586,586,17
|
|
20230831,121500,7951423,586,586,586,586,55
|
|
20230831,121400,7919193,587,587,587,587,0
|
|
20230831,121300,7919193,587,587,587,587,0
|
|
20230831,121200,7919193,587,587,587,587,0
|
|
20230831,121100,7919193,587,587,587,587,0
|
|
20230831,121000,7919193,587,587,587,587,0
|
|
20230831,120900,7919193,587,588,588,587,3
|
|
20230831,120800,7917431,587,587,587,587,0
|
|
20230831,120700,7917431,587,587,587,587,0
|
|
20230831,120600,7917431,587,587,587,587,0
|
|
20230831,120500,7917431,587,587,587,587,11
|
|
20230831,120400,7910974,587,587,587,587,0
|
|
20230831,120300,7910974,587,587,587,587,0
|
|
20230831,120200,7910974,587,587,587,587,2
|
|
20230831,120100,7909800,587,587,587,587,2
|
|
20230831,120000,7908626,587,587,587,587,0
|
|
20230831,115900,7908626,587,587,587,587,0
|
|
20230831,115800,7908626,587,587,587,587,0
|
|
20230831,115700,7908626,587,587,587,587,595
|
|
20230831,115600,7559361,587,587,587,587,0
|
|
20230831,115500,7559361,587,587,587,587,0
|
|
20230831,115400,7559361,587,587,587,587,0
|
|
20230831,115300,7559361,587,587,587,587,0
|
|
20230831,115200,7559361,587,587,587,587,1
|
|
20230831,115100,7558774,588,588,588,588,10
|
|
20230831,115000,7552894,587,587,587,587,0
|
|
20230831,114900,7552894,587,587,587,587,0
|
|
20230831,114800,7552894,587,587,587,587,0
|
|
20230831,114700,7552894,587,587,587,587,0
|
|
20230831,114600,7552894,587,587,587,587,0
|
|
20230831,114500,7552894,587,587,587,587,1
|
|
20230831,114400,7552307,587,587,587,587,1
|
|
20230831,114300,7551720,587,587,587,587,20
|
|
20230831,114200,7539980,589,589,589,589,0
|
|
20230831,114100,7539980,589,588,589,588,2
|
|
20230831,114000,7538803,588,588,588,588,0
|
|
20230831,113900,7538803,588,588,588,588,0
|
|
20230831,113800,7538803,588,588,588,588,0
|
|
20230831,113700,7538803,588,588,588,588,0
|
|
20230831,113600,7538803,588,588,588,588,0
|
|
20230831,113500,7538803,588,588,588,588,10
|
|
20230831,113400,7532923,588,588,588,588,0
|
|
20230831,113300,7532923,588,588,588,588,1
|
|
20230831,113200,7532335,588,588,588,588,0
|
|
20230831,113100,7532335,588,588,588,588,1
|
|
20230831,113000,7531747,587,587,587,587,0
|
|
20230831,112900,7531747,587,587,587,587,0
|
|
20230831,112800,7531747,587,587,587,587,0
|
|
20230831,112700,7531747,587,587,587,587,1
|
|
20230831,112600,7531160,587,587,587,587,0
|
|
20230831,112500,7531160,587,587,587,587,0
|
|
20230831,112400,7531160,587,587,587,587,0
|
|
20230831,112300,7531160,587,587,588,587,12
|
|
20230831,112200,7524112,586,586,586,586,0
|
|
20230831,112100,7524112,586,586,586,586,0
|
|
20230831,112000,7524112,586,586,586,586,0
|
|
20230831,111900,7524112,586,586,586,586,1
|
|
20230831,111800,7523526,587,587,587,587,2
|
|
20230831,111700,7522352,587,587,587,587,13
|
|
20230831,111600,7514721,587,587,587,587,1
|
|
20230831,111500,7514134,589,589,589,589,0
|
|
20230831,111400,7514134,589,589,589,589,100
|
|
20230831,111300,7455234,589,587,589,587,403
|
|
20230831,111200,7218671,589,589,589,589,0
|
|
20230831,111100,7218671,589,589,589,589,0
|
|
20230831,111000,7218671,589,589,589,589,25
|
|
20230831,110900,7203946,589,589,589,589,0
|
|
20230831,110800,7203946,589,589,589,589,0
|
|
20230831,110700,7203946,589,589,589,589,0
|
|
20230831,110600,7203946,589,588,589,588,17
|
|
20230831,110500,7193949,587,587,587,587,0
|
|
20230831,110400,7193949,587,587,587,587,0
|
|
20230831,110300,7193949,587,587,587,587,0
|
|
20230831,110200,7193949,587,588,589,587,3
|
|
20230831,110100,7192185,587,587,587,587,0
|
|
20230831,110000,7192185,587,587,587,587,1
|
|
20230831,105900,7191598,589,589,589,589,0
|
|
20230831,105800,7191598,589,589,589,589,0
|
|
20230831,105700,7191598,589,589,589,589,0
|
|
20230831,105600,7191598,589,589,589,589,0
|
|
20230831,105500,7191598,589,589,589,589,0
|
|
20230831,105400,7191598,589,589,589,589,0
|
|
20230831,105300,7191598,589,589,589,589,0
|
|
20230831,105200,7191598,589,589,589,589,0
|
|
20230831,105100,7191598,589,588,589,588,1004
|
|
20230831,105000,6601245,588,588,588,588,0
|
|
20230831,104900,6601245,588,588,588,588,0
|
|
20230831,104800,6601245,588,588,588,588,0
|
|
20230831,104700,6601245,588,588,588,588,1
|
|
20230831,104600,6600657,589,589,589,589,0
|
|
20230831,104500,6600657,589,589,589,589,0
|
|
20230831,104400,6600657,589,589,589,589,0
|
|
20230831,104300,6600657,589,589,589,589,0
|
|
20230831,104200,6600657,589,589,589,589,0
|
|
20230831,104100,6600657,589,589,589,589,0
|
|
20230831,104000,6600657,589,589,589,589,105
|
|
20230831,103900,6538812,589,589,589,589,0
|
|
20230831,103800,6538812,589,589,589,589,1
|
|
20230831,103700,6538223,588,588,588,588,0
|
|
20230831,103600,6538223,588,588,588,588,1000
|
|
20230831,103500,5950223,587,587,587,587,0
|
|
20230831,103400,5950223,587,587,587,587,0
|
|
20230831,103300,5950223,587,587,587,587,1
|
|
20230831,103200,5949636,588,588,588,588,3
|
|
20230831,103100,5947872,589,589,589,589,0
|
|
20230831,103000,5947872,589,589,589,589,0
|
|
20230831,102900,5947872,589,589,589,589,0
|
|
20230831,102800,5947872,589,589,589,589,0
|
|
20230831,102700,5947872,589,589,589,589,0
|
|
20230831,102600,5947872,589,589,589,589,0
|
|
20230831,102500,5947872,589,588,589,588,2
|
|
20230831,102400,5946695,587,589,589,587,19
|
|
20230831,102300,5935506,589,589,589,588,36
|
|
20230831,102200,5914320,588,588,588,588,0
|
|
20230831,102100,5914320,588,588,588,588,1735
|
|
20230831,102000,4894140,589,589,589,588,49
|
|
20230831,101900,4865284,589,588,589,588,90
|
|
20230831,101800,4812292,588,588,588,588,37
|
|
20230831,101700,4790536,588,588,588,588,36
|
|
20230831,101600,4769368,586,586,586,586,267
|
|
20230831,101500,4612906,586,586,586,586,0
|
|
20230831,101400,4612906,586,586,586,586,0
|
|
20230831,101300,4612906,586,586,586,586,132
|
|
20230831,101200,4535554,586,586,586,586,0
|
|
20230831,101100,4535554,586,586,586,586,0
|
|
20230831,101000,4535554,586,586,586,586,150
|
|
20230831,100900,4447654,589,589,589,589,1000
|
|
20230831,100800,3858654,587,588,588,587,4
|
|
20230831,100700,3856304,588,587,588,587,2
|
|
20230831,100600,3855129,586,586,586,586,1
|
|
20230831,100500,3854543,589,589,589,589,0
|
|
20230831,100400,3854543,589,587,589,587,5
|
|
20230831,100300,3851605,587,587,587,587,2
|
|
20230831,100200,3850431,587,587,587,587,9
|
|
20230831,100100,3845148,587,587,587,587,1
|
|
20230831,100000,3844561,587,587,587,587,1
|
|
20230831,095900,3843974,586,586,586,586,81
|
|
20230831,095800,3796508,588,588,588,588,1
|
|
20230831,095700,3795920,589,589,589,589,0
|
|
20230831,095600,3795920,589,587,589,587,3
|
|
20230831,095500,3794156,586,586,586,586,1
|
|
20230831,095400,3793570,588,588,588,588,400
|
|
20230831,095300,3558370,589,586,589,586,13
|
|
20230831,095200,3550728,588,588,588,588,0
|
|
20230831,095100,3550728,588,588,588,588,0
|
|
20230831,095000,3550728,588,587,588,587,2
|
|
20230831,094900,3549553,588,587,588,587,2
|
|
20230831,094800,3548378,585,585,585,585,191
|
|
20230831,094700,3436643,589,588,589,588,2000
|
|
20230831,094600,2259176,589,586,589,586,11
|
|
20230831,094500,2252727,586,586,586,586,600
|
|
20230831,094400,1901127,587,587,587,587,0
|
|
20230831,094300,1901127,587,587,587,587,100
|
|
20230831,094200,1842427,587,587,587,587,0
|
|
20230831,094100,1842427,587,587,587,587,1
|
|
20230831,094000,1841840,588,588,588,588,1
|
|
20230831,093900,1841252,586,587,589,586,5
|
|
20230831,093800,1838313,589,587,589,587,2
|
|
20230831,093700,1837137,588,588,588,588,0
|
|
20230831,093600,1837137,588,587,588,587,18
|
|
20230831,093500,1826554,586,588,588,586,101
|
|
20230831,093400,1767168,588,588,588,588,1
|
|
20230831,093300,1766580,588,588,588,588,0
|
|
20230831,093200,1766580,588,588,588,588,1
|
|
20230831,093100,1765992,587,588,588,587,23
|
|
20230831,093000,1752479,589,589,589,589,0
|
|
20230831,092900,1752479,589,589,589,589,16
|
|
20230831,092800,1743055,589,589,589,589,20
|
|
20230831,092700,1731275,589,589,589,589,80
|
|
20230831,092600,1684155,590,590,590,590,0
|
|
20230831,092500,1684155,590,590,590,590,0
|
|
20230831,092400,1684155,590,586,590,586,4
|
|
20230831,092300,1681803,585,584,585,583,911
|
|
20230831,092200,1150119,588,588,588,588,15
|
|
20230831,092100,1141299,585,586,586,585,300
|
|
20230831,092000,965797,585,585,585,585,0
|
|
20230831,091900,965797,585,587,587,585,1000
|
|
20230831,091800,380751,590,589,590,589,11
|
|
20230831,091700,374271,588,588,588,588,1
|
|
20230831,091600,373683,590,590,590,590,0
|
|
20230831,091500,373683,590,590,590,590,2
|
|
20230831,091400,372503,590,588,590,588,3
|
|
20230831,091300,370736,589,589,589,589,9
|
|
20230831,091200,365435,589,589,589,589,1
|
|
20230831,091100,364846,589,589,589,589,0
|
|
20230831,091000,364846,589,589,589,589,0
|
|
20230831,090900,364846,589,589,589,589,1
|
|
20230831,090800,364257,590,590,590,590,0
|
|
20230831,090700,364257,590,586,590,586,60
|
|
20230831,090600,329047,586,587,587,586,43
|
|
20230831,090500,303840,590,590,590,590,0
|
|
20230831,090400,303840,590,590,590,590,1
|
|
20230831,090300,303250,589,589,589,589,0
|
|
20230831,090200,303250,589,589,589,589,1
|
|
20230831,090100,302661,587,587,587,587,3
|
|
20230831,090000,300900,590,590,590,590,510
|