577 lines
24 KiB
CSV
577 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230922,183400,31496824,579,579,579,579,93
|
|
20230922,183300,31496824,579,579,579,579,0
|
|
20230922,183200,31496824,579,579,579,579,0
|
|
20230922,183100,31496824,579,579,579,579,0
|
|
20230922,183000,31496824,579,579,579,579,0
|
|
20230922,182900,31496824,579,579,579,579,0
|
|
20230922,182800,31496824,579,579,579,579,0
|
|
20230922,182700,31496824,579,579,579,579,0
|
|
20230922,182600,31496824,579,579,579,579,0
|
|
20230922,182500,31496824,579,579,579,579,0
|
|
20230922,182400,31496824,579,579,579,579,0
|
|
20230922,182300,31496824,579,579,579,579,0
|
|
20230922,182200,31496824,579,579,579,579,0
|
|
20230922,182100,31496824,579,579,579,579,0
|
|
20230922,182000,31496824,579,579,579,579,0
|
|
20230922,181900,31496824,579,579,579,579,0
|
|
20230922,181800,31496824,579,579,579,579,0
|
|
20230922,181700,31496824,579,579,579,579,0
|
|
20230922,181600,31496824,579,579,579,579,0
|
|
20230922,181500,31496824,579,579,579,579,0
|
|
20230922,181400,31496824,579,579,579,579,0
|
|
20230922,181300,31496824,579,579,579,579,0
|
|
20230922,181200,31496824,579,579,579,579,0
|
|
20230922,181100,31496824,579,579,579,579,0
|
|
20230922,181000,31496824,579,579,579,579,0
|
|
20230922,180900,31496824,579,579,579,579,0
|
|
20230922,180800,31496824,579,579,579,579,0
|
|
20230922,180700,31496824,579,579,579,579,0
|
|
20230922,180600,31496824,579,579,579,579,0
|
|
20230922,180500,31496824,579,579,579,579,0
|
|
20230922,180400,31496824,579,579,579,579,93
|
|
20230922,180300,31496824,579,579,579,579,0
|
|
20230922,180200,31496824,579,579,579,579,0
|
|
20230922,180100,31496824,579,579,579,579,0
|
|
20230922,180000,31496824,579,579,579,579,0
|
|
20230922,175900,31496824,579,579,579,579,0
|
|
20230922,175800,31496824,579,579,579,579,0
|
|
20230922,175700,31496824,579,579,579,579,0
|
|
20230922,175600,31496824,579,579,579,579,0
|
|
20230922,175500,31496824,579,579,579,579,0
|
|
20230922,175400,31496824,579,579,579,579,0
|
|
20230922,175300,31496824,579,579,579,579,0
|
|
20230922,175200,31496824,579,579,579,579,0
|
|
20230922,175100,31496824,579,579,579,579,0
|
|
20230922,175000,31496824,579,579,579,579,0
|
|
20230922,174900,31496824,579,579,579,579,0
|
|
20230922,174800,31496824,579,579,579,579,0
|
|
20230922,174700,31496824,579,579,579,579,0
|
|
20230922,174600,31496824,579,579,579,579,0
|
|
20230922,174500,31496824,579,579,579,579,0
|
|
20230922,174400,31496824,579,579,579,579,0
|
|
20230922,174300,31496824,579,579,579,579,0
|
|
20230922,174200,31496824,579,579,579,579,0
|
|
20230922,174100,31496824,579,579,579,579,0
|
|
20230922,174000,31496824,579,579,579,579,0
|
|
20230922,173900,31496824,579,579,579,579,0
|
|
20230922,173800,31496824,579,579,579,579,0
|
|
20230922,173700,31496824,579,579,579,579,0
|
|
20230922,173600,31496824,579,579,579,579,0
|
|
20230922,173500,31496824,579,579,579,579,0
|
|
20230922,173400,31496824,579,579,579,579,93
|
|
20230922,173300,31496824,579,579,579,579,0
|
|
20230922,173200,31496824,579,579,579,579,0
|
|
20230922,173100,31496824,579,579,579,579,0
|
|
20230922,173000,31496824,579,579,579,579,0
|
|
20230922,172900,31496824,579,579,579,579,0
|
|
20230922,172800,31496824,579,579,579,579,0
|
|
20230922,172700,31496824,579,579,579,579,0
|
|
20230922,172600,31496824,579,579,579,579,0
|
|
20230922,172500,31496824,579,579,579,579,0
|
|
20230922,172400,31496824,579,579,579,579,0
|
|
20230922,172300,31496824,579,579,579,579,0
|
|
20230922,172200,31496824,579,579,579,579,0
|
|
20230922,172100,31496824,579,579,579,579,0
|
|
20230922,172000,31496824,579,579,579,579,0
|
|
20230922,171900,31496824,579,579,579,579,0
|
|
20230922,171800,31496824,579,579,579,579,0
|
|
20230922,171700,31496824,579,579,579,579,0
|
|
20230922,171600,31496824,579,579,579,579,0
|
|
20230922,171500,31496824,579,579,579,579,0
|
|
20230922,171400,31496824,579,579,579,579,0
|
|
20230922,171300,31496824,579,579,579,579,0
|
|
20230922,171200,31496824,579,579,579,579,0
|
|
20230922,171100,31496824,579,579,579,579,0
|
|
20230922,171000,31496824,579,579,579,579,0
|
|
20230922,170900,31496824,579,579,579,579,0
|
|
20230922,170800,31496824,579,579,579,579,0
|
|
20230922,170700,31496824,579,579,579,579,0
|
|
20230922,170600,31496824,579,579,579,579,0
|
|
20230922,170500,31496824,579,579,579,579,0
|
|
20230922,170400,31496824,579,579,579,579,93
|
|
20230922,170300,31496824,579,579,579,579,0
|
|
20230922,170200,31496824,579,579,579,579,0
|
|
20230922,170100,31496824,579,579,579,579,0
|
|
20230922,170000,31496824,579,579,579,579,0
|
|
20230922,165900,31496824,579,579,579,579,0
|
|
20230922,165800,31496824,579,579,579,579,0
|
|
20230922,165700,31496824,579,579,579,579,0
|
|
20230922,165600,31496824,579,579,579,579,0
|
|
20230922,165500,31496824,579,579,579,579,0
|
|
20230922,165400,31496824,579,579,579,579,0
|
|
20230922,165300,31496824,579,579,579,579,0
|
|
20230922,165200,31496824,579,579,579,579,0
|
|
20230922,165100,31496824,579,579,579,579,0
|
|
20230922,165000,31496824,579,579,579,579,0
|
|
20230922,164900,31496824,579,579,579,579,0
|
|
20230922,164800,31496824,579,579,579,579,0
|
|
20230922,164700,31496824,579,579,579,579,0
|
|
20230922,164600,31496824,579,579,579,579,0
|
|
20230922,164500,31496824,579,579,579,579,0
|
|
20230922,164400,31496824,579,579,579,579,0
|
|
20230922,164300,31496824,579,579,579,579,0
|
|
20230922,164200,31496824,579,579,579,579,0
|
|
20230922,164100,31496824,579,579,579,579,0
|
|
20230922,164000,31496824,579,579,579,579,0
|
|
20230922,163900,31496824,579,579,579,579,0
|
|
20230922,163800,31496824,579,579,579,579,0
|
|
20230922,163700,31496824,579,579,579,579,0
|
|
20230922,163600,31496824,579,579,579,579,0
|
|
20230922,163500,31496824,579,579,579,579,0
|
|
20230922,163400,31496824,579,579,579,579,93
|
|
20230922,163300,31496824,579,579,579,579,0
|
|
20230922,163200,31496824,579,579,579,579,0
|
|
20230922,163100,31496824,579,579,579,579,0
|
|
20230922,163000,31496824,579,579,579,579,0
|
|
20230922,162900,31496824,579,579,579,579,0
|
|
20230922,162800,31496824,579,579,579,579,0
|
|
20230922,162700,31496824,579,579,579,579,0
|
|
20230922,162600,31496824,579,579,579,579,0
|
|
20230922,162500,31496824,579,579,579,579,0
|
|
20230922,162400,31496824,579,579,579,579,0
|
|
20230922,162300,31496824,579,579,579,579,0
|
|
20230922,162200,31496824,579,579,579,579,0
|
|
20230922,162100,31496824,579,579,579,579,0
|
|
20230922,162000,31496824,579,579,579,579,0
|
|
20230922,161900,31496824,579,579,579,579,0
|
|
20230922,161800,31496824,579,579,579,579,0
|
|
20230922,161700,31496824,579,579,579,579,0
|
|
20230922,161600,31496824,579,579,579,579,0
|
|
20230922,161500,31496824,579,579,579,579,0
|
|
20230922,161400,31496824,579,579,579,579,0
|
|
20230922,161300,31496824,579,579,579,579,0
|
|
20230922,161200,31496824,579,579,579,579,0
|
|
20230922,161100,31496824,579,579,579,579,0
|
|
20230922,161000,31496824,579,579,579,579,0
|
|
20230922,160900,31496824,579,579,579,579,0
|
|
20230922,160800,31496824,579,579,579,579,0
|
|
20230922,160700,31496824,579,579,579,579,0
|
|
20230922,160600,31496824,579,579,579,579,0
|
|
20230922,160500,31496824,579,579,579,579,0
|
|
20230922,160400,31496824,579,579,579,579,93
|
|
20230922,160300,31496824,579,579,579,579,0
|
|
20230922,160200,31496824,579,579,579,579,0
|
|
20230922,160100,31496824,579,579,579,579,0
|
|
20230922,160000,31496824,579,579,579,579,0
|
|
20230922,155900,31496824,579,579,579,579,0
|
|
20230922,155800,31496824,579,579,579,579,0
|
|
20230922,155700,31496824,579,579,579,579,0
|
|
20230922,155600,31496824,579,579,579,579,0
|
|
20230922,155500,31496824,579,579,579,579,0
|
|
20230922,155400,31496824,579,579,579,579,0
|
|
20230922,155300,31496824,579,579,579,579,0
|
|
20230922,155200,31496824,579,579,579,579,0
|
|
20230922,155100,31496824,579,579,579,579,0
|
|
20230922,155000,31496824,579,579,579,579,0
|
|
20230922,154900,31496824,579,579,579,579,0
|
|
20230922,154800,31496824,579,579,579,579,0
|
|
20230922,154700,31496824,579,579,579,579,0
|
|
20230922,154600,31496824,579,579,579,579,0
|
|
20230922,154500,31496824,579,579,579,579,0
|
|
20230922,154400,31496824,579,579,579,579,0
|
|
20230922,154300,31496824,579,579,579,579,0
|
|
20230922,154200,31496824,579,579,579,579,0
|
|
20230922,154100,31496824,579,579,579,579,0
|
|
20230922,154000,31496824,579,579,579,579,0
|
|
20230922,153900,31496824,579,579,579,579,0
|
|
20230922,153800,31496824,579,579,579,579,0
|
|
20230922,153700,31496824,579,579,579,579,0
|
|
20230922,153600,31496824,579,579,579,579,0
|
|
20230922,153500,31496824,579,579,579,579,0
|
|
20230922,153400,31496824,579,579,579,579,93
|
|
20230922,153300,31496824,579,579,579,579,0
|
|
20230922,153200,31496824,579,579,579,579,0
|
|
20230922,153100,31496824,579,579,579,579,0
|
|
20230922,153000,31496824,579,579,579,579,93
|
|
20230922,152900,31442977,580,580,580,580,0
|
|
20230922,152800,31442977,580,580,580,580,0
|
|
20230922,152700,31442977,580,580,580,580,0
|
|
20230922,152600,31442977,580,580,580,580,0
|
|
20230922,152500,31442977,580,580,580,580,0
|
|
20230922,152400,31442977,580,580,580,580,0
|
|
20230922,152300,31442977,580,580,580,580,0
|
|
20230922,152200,31442977,580,580,580,580,0
|
|
20230922,152100,31442977,580,580,580,580,0
|
|
20230922,152000,31442977,580,580,580,580,0
|
|
20230922,151900,31442977,580,579,580,579,80
|
|
20230922,151800,31396632,580,579,580,579,1900
|
|
20230922,151700,30294655,579,578,579,578,104
|
|
20230922,151600,30234443,578,578,578,578,0
|
|
20230922,151500,30234443,578,578,578,578,0
|
|
20230922,151400,30234443,578,578,578,578,6
|
|
20230922,151300,30230975,577,577,577,577,4
|
|
20230922,151200,30228667,578,578,578,578,0
|
|
20230922,151100,30228667,578,578,578,578,1
|
|
20230922,151000,30228089,577,577,577,577,0
|
|
20230922,150900,30228089,577,577,577,577,0
|
|
20230922,150800,30228089,577,578,578,577,60
|
|
20230922,150700,30193456,578,579,579,578,4
|
|
20230922,150600,30191143,578,578,578,578,1
|
|
20230922,150500,30190565,578,578,578,578,0
|
|
20230922,150400,30190565,578,578,578,578,0
|
|
20230922,150300,30190565,578,578,578,578,6
|
|
20230922,150200,30187097,578,577,578,577,141
|
|
20230922,150100,30105739,577,577,577,577,4
|
|
20230922,150000,30103431,577,577,577,577,0
|
|
20230922,145900,30103431,577,577,577,577,0
|
|
20230922,145800,30103431,577,577,577,577,0
|
|
20230922,145700,30103431,577,577,577,577,200
|
|
20230922,145600,29988031,577,577,577,577,50
|
|
20230922,145500,29959181,577,577,577,577,0
|
|
20230922,145400,29959181,577,577,577,577,0
|
|
20230922,145300,29959181,577,577,577,577,7
|
|
20230922,145200,29955142,577,577,577,577,0
|
|
20230922,145100,29955142,577,577,577,577,0
|
|
20230922,145000,29955142,577,577,577,577,0
|
|
20230922,144900,29955142,577,577,577,577,0
|
|
20230922,144800,29955142,577,577,577,577,41
|
|
20230922,144700,29931485,577,577,577,577,0
|
|
20230922,144600,29931485,577,577,577,577,0
|
|
20230922,144500,29931485,577,577,577,577,11
|
|
20230922,144400,29925138,577,577,577,577,111
|
|
20230922,144300,29861091,577,577,577,577,0
|
|
20230922,144200,29861091,577,577,577,577,0
|
|
20230922,144100,29861091,577,577,577,577,0
|
|
20230922,144000,29861091,577,577,577,577,0
|
|
20230922,143900,29861091,577,577,577,577,6000
|
|
20230922,143800,26399091,580,580,580,580,0
|
|
20230922,143700,26399091,580,580,580,580,0
|
|
20230922,143600,26399091,580,580,580,580,0
|
|
20230922,143500,26399091,580,577,580,577,928
|
|
20230922,143400,25862707,577,577,577,577,0
|
|
20230922,143300,25862707,577,577,577,577,619
|
|
20230922,143200,25505544,577,577,577,577,4
|
|
20230922,143100,25503236,577,577,577,577,0
|
|
20230922,143000,25503236,577,577,577,577,0
|
|
20230922,142900,25503236,577,577,577,577,4
|
|
20230922,142800,25500928,578,578,578,578,0
|
|
20230922,142700,25500928,578,578,578,578,524
|
|
20230922,142600,25198056,578,578,578,578,0
|
|
20230922,142500,25198056,578,578,578,578,3
|
|
20230922,142400,25196322,578,578,578,578,0
|
|
20230922,142300,25196322,578,578,578,578,0
|
|
20230922,142200,25196322,578,578,578,578,4
|
|
20230922,142100,25194010,578,578,578,578,0
|
|
20230922,142000,25194010,578,578,578,578,0
|
|
20230922,141900,25194010,578,578,578,578,4
|
|
20230922,141800,25191698,578,578,578,578,0
|
|
20230922,141700,25191698,578,578,578,578,0
|
|
20230922,141600,25191698,578,578,578,578,3
|
|
20230922,141500,25189964,578,578,578,578,0
|
|
20230922,141400,25189964,578,578,578,578,0
|
|
20230922,141300,25189964,578,578,578,578,4
|
|
20230922,141200,25187652,579,579,579,579,0
|
|
20230922,141100,25187652,579,579,579,579,0
|
|
20230922,141000,25187652,579,579,579,579,0
|
|
20230922,140900,25187652,579,578,579,578,5
|
|
20230922,140800,25184761,579,579,579,579,0
|
|
20230922,140700,25184761,579,579,579,579,0
|
|
20230922,140600,25184761,579,579,579,579,0
|
|
20230922,140500,25184761,579,579,579,579,30
|
|
20230922,140400,25167391,579,579,579,579,23
|
|
20230922,140300,25154074,579,579,579,579,0
|
|
20230922,140200,25154074,579,579,579,579,0
|
|
20230922,140100,25154074,579,579,579,579,3
|
|
20230922,140000,25152337,578,578,578,578,4
|
|
20230922,135900,25150025,579,579,579,579,0
|
|
20230922,135800,25150025,579,579,579,579,0
|
|
20230922,135700,25150025,579,579,579,579,0
|
|
20230922,135600,25150025,579,579,579,579,0
|
|
20230922,135500,25150025,579,579,579,579,0
|
|
20230922,135400,25150025,579,579,579,579,5
|
|
20230922,135300,25147130,582,582,582,582,0
|
|
20230922,135200,25147130,582,579,582,579,30
|
|
20230922,135100,25129739,579,579,579,579,100
|
|
20230922,135000,25071839,578,578,578,578,4
|
|
20230922,134900,25069527,578,578,578,578,0
|
|
20230922,134800,25069527,578,578,578,578,0
|
|
20230922,134700,25069527,578,578,578,578,4
|
|
20230922,134600,25067215,578,578,578,578,0
|
|
20230922,134500,25067215,578,578,578,578,0
|
|
20230922,134400,25067215,578,578,578,578,3
|
|
20230922,134300,25065481,578,578,578,578,0
|
|
20230922,134200,25065481,578,578,578,578,0
|
|
20230922,134100,25065481,578,578,578,578,4
|
|
20230922,134000,25063169,578,578,578,578,0
|
|
20230922,133900,25063169,578,578,578,578,0
|
|
20230922,133800,25063169,578,578,578,578,4
|
|
20230922,133700,25060857,579,579,579,579,0
|
|
20230922,133600,25060857,579,579,579,579,1
|
|
20230922,133500,25060278,578,578,578,578,28
|
|
20230922,133400,25044094,578,578,578,578,3
|
|
20230922,133300,25042360,580,580,580,580,0
|
|
20230922,133200,25042360,580,580,580,580,0
|
|
20230922,133100,25042360,580,580,580,580,0
|
|
20230922,133000,25042360,580,580,580,580,2
|
|
20230922,132900,25041200,581,581,581,581,0
|
|
20230922,132800,25041200,581,581,581,581,0
|
|
20230922,132700,25041200,581,581,581,581,0
|
|
20230922,132600,25041200,581,581,581,581,0
|
|
20230922,132500,25041200,581,581,581,581,0
|
|
20230922,132400,25041200,581,581,581,581,0
|
|
20230922,132300,25041200,581,581,581,581,0
|
|
20230922,132200,25041200,581,581,581,581,54
|
|
20230922,132100,25009826,582,582,582,582,0
|
|
20230922,132000,25009826,582,582,582,582,0
|
|
20230922,131900,25009826,582,582,582,582,0
|
|
20230922,131800,25009826,582,582,582,582,2
|
|
20230922,131700,25008662,581,581,581,581,7
|
|
20230922,131600,25004595,583,583,583,583,0
|
|
20230922,131500,25004595,583,583,583,583,0
|
|
20230922,131400,25004595,583,583,583,583,0
|
|
20230922,131300,25004595,583,583,583,583,0
|
|
20230922,131200,25004595,583,583,583,583,0
|
|
20230922,131100,25004595,583,583,583,583,1200
|
|
20230922,131000,24304995,583,583,583,583,0
|
|
20230922,130900,24304995,583,583,583,583,0
|
|
20230922,130800,24304995,583,583,583,583,0
|
|
20230922,130700,24304995,583,583,583,583,0
|
|
20230922,130600,24304995,583,583,583,583,0
|
|
20230922,130500,24304995,583,583,583,583,0
|
|
20230922,130400,24304995,583,583,583,583,0
|
|
20230922,130300,24304995,583,583,583,583,0
|
|
20230922,130200,24304995,583,583,583,583,0
|
|
20230922,130100,24304995,583,583,583,583,1
|
|
20230922,130000,24304412,582,582,582,582,0
|
|
20230922,125900,24304412,582,582,582,582,0
|
|
20230922,125800,24304412,582,582,582,582,900
|
|
20230922,125700,23780612,581,581,581,581,501
|
|
20230922,125600,23489531,581,581,581,581,0
|
|
20230922,125500,23489531,581,581,581,581,0
|
|
20230922,125400,23489531,581,581,581,581,0
|
|
20230922,125300,23489531,581,581,581,581,0
|
|
20230922,125200,23489531,581,581,581,581,0
|
|
20230922,125100,23489531,581,581,581,581,0
|
|
20230922,125000,23489531,581,581,581,581,0
|
|
20230922,124900,23489531,581,581,581,581,0
|
|
20230922,124800,23489531,581,581,581,581,0
|
|
20230922,124700,23489531,581,581,581,581,0
|
|
20230922,124600,23489531,581,581,581,581,0
|
|
20230922,124500,23489531,581,581,581,581,0
|
|
20230922,124400,23489531,581,581,581,581,0
|
|
20230922,124300,23489531,581,581,581,581,0
|
|
20230922,124200,23489531,581,580,581,580,2000
|
|
20230922,124100,22327660,580,580,580,580,0
|
|
20230922,124000,22327660,580,580,580,580,0
|
|
20230922,123900,22327660,580,580,580,580,0
|
|
20230922,123800,22327660,580,580,580,580,0
|
|
20230922,123700,22327660,580,580,580,580,100
|
|
20230922,123600,22269660,580,580,580,580,0
|
|
20230922,123500,22269660,580,580,580,580,0
|
|
20230922,123400,22269660,580,580,580,580,0
|
|
20230922,123300,22269660,580,580,580,580,0
|
|
20230922,123200,22269660,580,580,580,580,0
|
|
20230922,123100,22269660,580,580,580,580,0
|
|
20230922,123000,22269660,580,580,580,580,0
|
|
20230922,122900,22269660,580,580,580,580,0
|
|
20230922,122800,22269660,580,580,580,580,0
|
|
20230922,122700,22269660,580,580,580,580,0
|
|
20230922,122600,22269660,580,580,580,580,2000
|
|
20230922,122500,21109660,580,580,580,580,0
|
|
20230922,122400,21109660,580,580,580,580,1
|
|
20230922,122300,21109080,581,581,581,581,0
|
|
20230922,122200,21109080,581,581,581,581,0
|
|
20230922,122100,21109080,581,581,581,581,1
|
|
20230922,122000,21108499,580,578,580,578,7738
|
|
20230922,121900,16625245,577,577,577,577,0
|
|
20230922,121800,16625245,577,577,577,577,0
|
|
20230922,121700,16625245,577,577,577,577,0
|
|
20230922,121600,16625245,577,577,577,577,0
|
|
20230922,121500,16625245,577,577,577,577,0
|
|
20230922,121400,16625245,577,577,577,577,0
|
|
20230922,121300,16625245,577,577,577,577,25
|
|
20230922,121200,16610820,577,577,577,577,45
|
|
20230922,121100,16584855,577,577,577,577,72
|
|
20230922,121000,16543311,577,577,577,577,0
|
|
20230922,120900,16543311,577,577,577,577,0
|
|
20230922,120800,16543311,577,577,577,577,0
|
|
20230922,120700,16543311,577,577,577,577,112
|
|
20230922,120600,16478687,578,577,578,577,1506
|
|
20230922,120500,15608319,577,577,577,577,91
|
|
20230922,120400,15555812,578,578,578,578,0
|
|
20230922,120300,15555812,578,578,578,578,11
|
|
20230922,120200,15549454,577,578,578,577,213
|
|
20230922,120100,15426542,578,578,578,578,0
|
|
20230922,120000,15426542,578,578,578,578,60
|
|
20230922,115900,15391862,578,577,578,577,302
|
|
20230922,115800,15217604,577,577,577,577,0
|
|
20230922,115700,15217604,577,577,577,577,0
|
|
20230922,115600,15217604,577,577,577,577,26
|
|
20230922,115500,15202602,577,577,577,577,0
|
|
20230922,115400,15202602,577,577,577,577,6
|
|
20230922,115300,15199140,577,577,577,577,0
|
|
20230922,115200,15199140,577,577,577,577,6
|
|
20230922,115100,15195678,577,577,577,577,0
|
|
20230922,115000,15195678,577,577,577,577,0
|
|
20230922,114900,15195678,577,577,577,577,31
|
|
20230922,114800,15177791,577,577,577,577,1
|
|
20230922,114700,15177214,577,577,577,577,0
|
|
20230922,114600,15177214,577,577,577,577,0
|
|
20230922,114500,15177214,577,577,577,577,0
|
|
20230922,114400,15177214,577,577,577,577,5
|
|
20230922,114300,15174329,577,577,577,577,0
|
|
20230922,114200,15174329,577,577,577,577,0
|
|
20230922,114100,15174329,577,577,577,577,0
|
|
20230922,114000,15174329,577,577,577,577,0
|
|
20230922,113900,15174329,577,577,577,577,0
|
|
20230922,113800,15174329,577,577,577,577,0
|
|
20230922,113700,15174329,577,577,577,577,10
|
|
20230922,113600,15168559,577,577,577,577,0
|
|
20230922,113500,15168559,577,577,577,577,0
|
|
20230922,113400,15168559,577,577,577,577,0
|
|
20230922,113300,15168559,577,577,577,577,0
|
|
20230922,113200,15168559,577,577,577,577,0
|
|
20230922,113100,15168559,577,577,577,577,0
|
|
20230922,113000,15168559,577,577,577,577,0
|
|
20230922,112900,15168559,577,577,577,577,0
|
|
20230922,112800,15168559,577,577,577,577,0
|
|
20230922,112700,15168559,577,577,577,577,0
|
|
20230922,112600,15168559,577,577,577,577,0
|
|
20230922,112500,15168559,577,577,577,577,3
|
|
20230922,112400,15166828,577,577,577,577,11
|
|
20230922,112300,15160481,575,575,575,575,0
|
|
20230922,112200,15160481,575,575,575,575,0
|
|
20230922,112100,15160481,575,575,575,575,0
|
|
20230922,112000,15160481,575,575,575,575,0
|
|
20230922,111900,15160481,575,575,575,575,0
|
|
20230922,111800,15160481,575,576,576,575,72
|
|
20230922,111700,15119021,577,577,577,577,0
|
|
20230922,111600,15119021,577,577,577,577,11
|
|
20230922,111500,15112674,576,576,576,576,0
|
|
20230922,111400,15112674,576,576,576,576,3
|
|
20230922,111300,15110946,577,577,577,577,0
|
|
20230922,111200,15110946,577,577,577,577,0
|
|
20230922,111100,15110946,577,577,577,577,0
|
|
20230922,111000,15110946,577,577,577,577,0
|
|
20230922,110900,15110946,577,577,577,577,0
|
|
20230922,110800,15110946,577,577,577,577,0
|
|
20230922,110700,15110946,577,577,577,577,0
|
|
20230922,110600,15110946,577,577,577,577,0
|
|
20230922,110500,15110946,577,577,577,577,0
|
|
20230922,110400,15110946,577,577,577,577,0
|
|
20230922,110300,15110946,577,577,577,577,0
|
|
20230922,110200,15110946,577,577,577,577,0
|
|
20230922,110100,15110946,577,577,577,577,0
|
|
20230922,110000,15110946,577,577,577,577,0
|
|
20230922,105900,15110946,577,577,577,577,296
|
|
20230922,105800,14940154,576,576,576,576,0
|
|
20230922,105700,14940154,576,576,576,576,0
|
|
20230922,105600,14940154,576,576,576,576,2000
|
|
20230922,105500,13788154,577,577,577,577,6
|
|
20230922,105400,13784692,577,577,577,577,2
|
|
20230922,105300,13783538,577,577,577,577,0
|
|
20230922,105200,13783538,577,577,577,577,0
|
|
20230922,105100,13783538,577,577,577,577,410
|
|
20230922,105000,13546968,578,578,578,578,0
|
|
20230922,104900,13546968,578,578,578,578,5
|
|
20230922,104800,13544078,578,578,578,578,0
|
|
20230922,104700,13544078,578,578,578,578,10
|
|
20230922,104600,13538298,578,578,578,578,0
|
|
20230922,104500,13538298,578,578,578,578,0
|
|
20230922,104400,13538298,578,578,578,578,0
|
|
20230922,104300,13538298,578,578,578,578,20
|
|
20230922,104200,13526738,578,578,578,578,0
|
|
20230922,104100,13526738,578,578,578,578,0
|
|
20230922,104000,13526738,578,578,578,578,0
|
|
20230922,103900,13526738,578,577,578,577,540
|
|
20230922,103800,13215118,578,578,578,578,0
|
|
20230922,103700,13215118,578,576,578,576,2509
|
|
20230922,103600,11767883,575,575,575,575,0
|
|
20230922,103500,11767883,575,575,575,575,0
|
|
20230922,103400,11767883,575,576,576,575,589
|
|
20230922,103300,11428692,577,576,577,576,1486
|
|
20230922,103200,10572755,576,576,576,576,0
|
|
20230922,103100,10572755,576,576,576,576,0
|
|
20230922,103000,10572755,576,576,576,576,0
|
|
20230922,102900,10572755,576,576,576,576,0
|
|
20230922,102800,10572755,576,576,576,576,0
|
|
20230922,102700,10572755,576,576,576,576,0
|
|
20230922,102600,10572755,576,576,576,576,0
|
|
20230922,102500,10572755,576,576,576,576,0
|
|
20230922,102400,10572755,576,576,576,576,0
|
|
20230922,102300,10572755,576,576,576,576,0
|
|
20230922,102200,10572755,576,576,576,576,10
|
|
20230922,102100,10566995,576,576,576,576,0
|
|
20230922,102000,10566995,576,576,576,576,0
|
|
20230922,101900,10566995,576,576,576,576,0
|
|
20230922,101800,10566995,576,575,576,575,302
|
|
20230922,101700,10393044,573,573,573,573,0
|
|
20230922,101600,10393044,573,573,573,573,500
|
|
20230922,101500,10106544,576,576,576,576,0
|
|
20230922,101400,10106544,576,576,576,576,0
|
|
20230922,101300,10106544,576,576,576,576,0
|
|
20230922,101200,10106544,576,576,576,576,0
|
|
20230922,101100,10106544,576,576,576,576,0
|
|
20230922,101000,10106544,576,576,576,576,0
|
|
20230922,100900,10106544,576,576,576,576,0
|
|
20230922,100800,10106544,576,576,576,576,0
|
|
20230922,100700,10106544,576,575,576,575,200
|
|
20230922,100600,9991444,575,575,575,575,200
|
|
20230922,100500,9876444,574,574,574,574,320
|
|
20230922,100400,9692764,576,574,576,574,810
|
|
20230922,100300,9227819,573,573,573,573,0
|
|
20230922,100200,9227819,573,573,573,573,0
|
|
20230922,100100,9227819,573,573,573,573,0
|
|
20230922,100000,9227819,573,573,573,573,0
|
|
20230922,095900,9227819,573,573,573,573,0
|
|
20230922,095800,9227819,573,573,573,573,211
|
|
20230922,095700,9106916,573,573,573,573,0
|
|
20230922,095600,9106916,573,573,573,573,0
|
|
20230922,095500,9106916,573,573,573,573,30
|
|
20230922,095400,9089726,573,573,573,573,10
|
|
20230922,095300,9083996,573,573,573,573,5
|
|
20230922,095200,9081131,571,571,571,571,0
|
|
20230922,095100,9081131,571,571,571,571,0
|
|
20230922,095000,9081131,571,571,571,571,0
|
|
20230922,094900,9081131,571,571,571,571,1
|
|
20230922,094800,9080560,572,572,572,572,1
|
|
20230922,094700,9079988,573,573,573,573,0
|
|
20230922,094600,9079988,573,573,573,573,0
|
|
20230922,094500,9079988,573,573,573,573,0
|
|
20230922,094400,9079988,573,573,573,573,0
|
|
20230922,094300,9079988,573,573,573,573,0
|
|
20230922,094200,9079988,573,573,573,573,0
|
|
20230922,094100,9079988,573,573,573,573,0
|
|
20230922,094000,9079988,573,573,573,573,0
|
|
20230922,093900,9079988,573,573,573,573,0
|
|
20230922,093800,9079988,573,573,573,573,0
|
|
20230922,093700,9079988,573,573,573,573,23
|
|
20230922,093600,9066809,573,573,573,573,0
|
|
20230922,093500,9066809,573,573,573,573,0
|
|
20230922,093400,9066809,573,573,573,573,1
|
|
20230922,093300,9066236,572,572,572,572,1
|
|
20230922,093200,9065664,573,573,573,573,1
|
|
20230922,093100,9065091,573,573,573,573,1
|
|
20230922,093000,9064518,573,573,573,573,20
|
|
20230922,092900,9053058,573,573,573,573,1
|
|
20230922,092800,9052485,573,573,573,573,9
|
|
20230922,092700,9047328,576,576,576,576,0
|
|
20230922,092600,9047328,576,574,576,574,1200
|
|
20230922,092500,8357253,576,576,576,576,0
|
|
20230922,092400,8357253,576,576,576,576,0
|
|
20230922,092300,8357253,576,576,576,576,0
|
|
20230922,092200,8357253,576,576,576,576,0
|
|
20230922,092100,8357253,576,576,576,576,0
|
|
20230922,092000,8357253,576,574,576,574,1500
|
|
20230922,091900,7494475,574,574,574,574,0
|
|
20230922,091800,7494475,574,574,574,574,0
|
|
20230922,091700,7494475,574,574,574,574,0
|
|
20230922,091600,7494475,574,574,574,574,1
|
|
20230922,091500,7493901,575,575,575,575,0
|
|
20230922,091400,7493901,575,574,575,574,12
|
|
20230922,091300,7487002,570,571,571,570,2201
|
|
20230922,091200,6231931,571,571,571,571,0
|
|
20230922,091100,6231931,571,571,571,571,0
|
|
20230922,091000,6231931,571,571,571,571,0
|
|
20230922,090900,6231931,571,571,571,571,3263
|
|
20230922,090800,4368758,571,571,571,571,0
|
|
20230922,090700,4368758,571,571,571,571,51
|
|
20230922,090600,4339637,571,571,571,570,1416
|
|
20230922,090500,3531102,571,571,571,571,0
|
|
20230922,090400,3531102,571,572,572,571,2405
|
|
20230922,090300,2157024,572,572,572,572,232
|
|
20230922,090200,2024320,574,574,574,574,6
|
|
20230922,090100,2020876,572,572,572,572,0
|
|
20230922,090000,2020876,572,572,572,572,3533
|