577 lines
24 KiB
CSV
577 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231006,183400,94362392,596,596,596,596,1150
|
|
20231006,183300,94362392,596,596,596,596,0
|
|
20231006,183200,94362392,596,596,596,596,0
|
|
20231006,183100,94362392,596,596,596,596,0
|
|
20231006,183000,94362392,596,596,596,596,0
|
|
20231006,182900,94362392,596,596,596,596,0
|
|
20231006,182800,94362392,596,596,596,596,0
|
|
20231006,182700,94362392,596,596,596,596,0
|
|
20231006,182600,94362392,596,596,596,596,0
|
|
20231006,182500,94362392,596,596,596,596,0
|
|
20231006,182400,94362392,596,596,596,596,0
|
|
20231006,182300,94362392,596,596,596,596,0
|
|
20231006,182200,94362392,596,596,596,596,0
|
|
20231006,182100,94362392,596,596,596,596,0
|
|
20231006,182000,94362392,596,596,596,596,0
|
|
20231006,181900,94362392,596,596,596,596,0
|
|
20231006,181800,94362392,596,596,596,596,0
|
|
20231006,181700,94362392,596,596,596,596,0
|
|
20231006,181600,94362392,596,596,596,596,0
|
|
20231006,181500,94362392,596,596,596,596,0
|
|
20231006,181400,94362392,596,596,596,596,0
|
|
20231006,181300,94362392,596,596,596,596,0
|
|
20231006,181200,94362392,596,596,596,596,0
|
|
20231006,181100,94362392,596,596,596,596,0
|
|
20231006,181000,94362392,596,596,596,596,0
|
|
20231006,180900,94362392,596,596,596,596,0
|
|
20231006,180800,94362392,596,596,596,596,0
|
|
20231006,180700,94362392,596,596,596,596,0
|
|
20231006,180600,94362392,596,596,596,596,0
|
|
20231006,180500,94362392,596,596,596,596,0
|
|
20231006,180400,94362392,596,596,596,596,1150
|
|
20231006,180300,94362392,596,596,596,596,0
|
|
20231006,180200,94362392,596,596,596,596,0
|
|
20231006,180100,94362392,596,596,596,596,0
|
|
20231006,180000,94362392,596,596,596,596,0
|
|
20231006,175900,94362392,596,596,596,596,0
|
|
20231006,175800,94362392,596,596,596,596,0
|
|
20231006,175700,94362392,596,596,596,596,0
|
|
20231006,175600,94362392,596,596,596,596,0
|
|
20231006,175500,94362392,596,596,596,596,0
|
|
20231006,175400,94362392,596,596,596,596,0
|
|
20231006,175300,94362392,596,596,596,596,0
|
|
20231006,175200,94362392,596,596,596,596,0
|
|
20231006,175100,94362392,596,596,596,596,0
|
|
20231006,175000,94362392,596,596,596,596,0
|
|
20231006,174900,94362392,596,596,596,596,0
|
|
20231006,174800,94362392,596,596,596,596,0
|
|
20231006,174700,94362392,596,596,596,596,0
|
|
20231006,174600,94362392,596,596,596,596,0
|
|
20231006,174500,94362392,596,596,596,596,0
|
|
20231006,174400,94362392,596,596,596,596,0
|
|
20231006,174300,94362392,596,596,596,596,0
|
|
20231006,174200,94362392,596,596,596,596,0
|
|
20231006,174100,94362392,596,596,596,596,0
|
|
20231006,174000,94362392,596,596,596,596,0
|
|
20231006,173900,94362392,596,596,596,596,0
|
|
20231006,173800,94362392,596,596,596,596,0
|
|
20231006,173700,94362392,596,596,596,596,0
|
|
20231006,173600,94362392,596,596,596,596,0
|
|
20231006,173500,94362392,596,596,596,596,0
|
|
20231006,173400,94362392,596,596,596,596,1150
|
|
20231006,173300,94362392,596,596,596,596,0
|
|
20231006,173200,94362392,596,596,596,596,0
|
|
20231006,173100,94362392,596,596,596,596,0
|
|
20231006,173000,94362392,596,596,596,596,0
|
|
20231006,172900,94362392,596,596,596,596,0
|
|
20231006,172800,94362392,596,596,596,596,0
|
|
20231006,172700,94362392,596,596,596,596,0
|
|
20231006,172600,94362392,596,596,596,596,0
|
|
20231006,172500,94362392,596,596,596,596,0
|
|
20231006,172400,94362392,596,596,596,596,0
|
|
20231006,172300,94362392,596,596,596,596,0
|
|
20231006,172200,94362392,596,596,596,596,0
|
|
20231006,172100,94362392,596,596,596,596,0
|
|
20231006,172000,94362392,596,596,596,596,0
|
|
20231006,171900,94362392,596,596,596,596,0
|
|
20231006,171800,94362392,596,596,596,596,0
|
|
20231006,171700,94362392,596,596,596,596,0
|
|
20231006,171600,94362392,596,596,596,596,0
|
|
20231006,171500,94362392,596,596,596,596,0
|
|
20231006,171400,94362392,596,596,596,596,0
|
|
20231006,171300,94362392,596,596,596,596,0
|
|
20231006,171200,94362392,596,596,596,596,0
|
|
20231006,171100,94362392,596,596,596,596,0
|
|
20231006,171000,94362392,596,596,596,596,0
|
|
20231006,170900,94362392,596,596,596,596,0
|
|
20231006,170800,94362392,596,596,596,596,0
|
|
20231006,170700,94362392,596,596,596,596,0
|
|
20231006,170600,94362392,596,596,596,596,0
|
|
20231006,170500,94362392,596,596,596,596,0
|
|
20231006,170400,94362392,596,596,596,596,1150
|
|
20231006,170300,94362392,596,596,596,596,0
|
|
20231006,170200,94362392,596,596,596,596,0
|
|
20231006,170100,94362392,596,596,596,596,0
|
|
20231006,170000,94362392,596,596,596,596,0
|
|
20231006,165900,94362392,596,596,596,596,0
|
|
20231006,165800,94362392,596,596,596,596,0
|
|
20231006,165700,94362392,596,596,596,596,0
|
|
20231006,165600,94362392,596,596,596,596,0
|
|
20231006,165500,94362392,596,596,596,596,0
|
|
20231006,165400,94362392,596,596,596,596,0
|
|
20231006,165300,94362392,596,596,596,596,0
|
|
20231006,165200,94362392,596,596,596,596,0
|
|
20231006,165100,94362392,596,596,596,596,0
|
|
20231006,165000,94362392,596,596,596,596,0
|
|
20231006,164900,94362392,596,596,596,596,0
|
|
20231006,164800,94362392,596,596,596,596,0
|
|
20231006,164700,94362392,596,596,596,596,0
|
|
20231006,164600,94362392,596,596,596,596,0
|
|
20231006,164500,94362392,596,596,596,596,0
|
|
20231006,164400,94362392,596,596,596,596,0
|
|
20231006,164300,94362392,596,596,596,596,0
|
|
20231006,164200,94362392,596,596,596,596,0
|
|
20231006,164100,94362392,596,596,596,596,0
|
|
20231006,164000,94362392,596,596,596,596,0
|
|
20231006,163900,94362392,596,596,596,596,0
|
|
20231006,163800,94362392,596,596,596,596,0
|
|
20231006,163700,94362392,596,596,596,596,0
|
|
20231006,163600,94362392,596,596,596,596,0
|
|
20231006,163500,94362392,596,596,596,596,0
|
|
20231006,163400,94362392,596,596,596,596,1150
|
|
20231006,163300,94362392,596,596,596,596,0
|
|
20231006,163200,94362392,596,596,596,596,0
|
|
20231006,163100,94362392,596,596,596,596,0
|
|
20231006,163000,94362392,596,596,596,596,0
|
|
20231006,162900,94362392,596,596,596,596,0
|
|
20231006,162800,94362392,596,596,596,596,0
|
|
20231006,162700,94362392,596,596,596,596,0
|
|
20231006,162600,94362392,596,596,596,596,0
|
|
20231006,162500,94362392,596,596,596,596,0
|
|
20231006,162400,94362392,596,596,596,596,0
|
|
20231006,162300,94362392,596,596,596,596,0
|
|
20231006,162200,94362392,596,596,596,596,0
|
|
20231006,162100,94362392,596,596,596,596,0
|
|
20231006,162000,94362392,596,596,596,596,0
|
|
20231006,161900,94362392,596,596,596,596,0
|
|
20231006,161800,94362392,596,596,596,596,0
|
|
20231006,161700,94362392,596,596,596,596,0
|
|
20231006,161600,94362392,596,596,596,596,0
|
|
20231006,161500,94362392,596,596,596,596,0
|
|
20231006,161400,94362392,596,596,596,596,0
|
|
20231006,161300,94362392,596,596,596,596,0
|
|
20231006,161200,94362392,596,596,596,596,0
|
|
20231006,161100,94362392,596,596,596,596,0
|
|
20231006,161000,94362392,596,596,596,596,0
|
|
20231006,160900,94362392,596,596,596,596,0
|
|
20231006,160800,94362392,596,596,596,596,0
|
|
20231006,160700,94362392,596,596,596,596,0
|
|
20231006,160600,94362392,596,596,596,596,0
|
|
20231006,160500,94362392,596,596,596,596,0
|
|
20231006,160400,94362392,596,596,596,596,1150
|
|
20231006,160300,94362392,596,596,596,596,0
|
|
20231006,160200,94362392,596,596,596,596,0
|
|
20231006,160100,94362392,596,596,596,596,0
|
|
20231006,160000,94362392,596,596,596,596,0
|
|
20231006,155900,94362392,596,596,596,596,0
|
|
20231006,155800,94362392,596,596,596,596,0
|
|
20231006,155700,94362392,596,596,596,596,0
|
|
20231006,155600,94362392,596,596,596,596,0
|
|
20231006,155500,94362392,596,596,596,596,0
|
|
20231006,155400,94362392,596,596,596,596,0
|
|
20231006,155300,94362392,596,596,596,596,0
|
|
20231006,155200,94362392,596,596,596,596,0
|
|
20231006,155100,94362392,596,596,596,596,0
|
|
20231006,155000,94362392,596,596,596,596,0
|
|
20231006,154900,94362392,596,596,596,596,0
|
|
20231006,154800,94362392,596,596,596,596,0
|
|
20231006,154700,94362392,596,596,596,596,0
|
|
20231006,154600,94362392,596,596,596,596,0
|
|
20231006,154500,94362392,596,596,596,596,0
|
|
20231006,154400,94362392,596,596,596,596,0
|
|
20231006,154300,94362392,596,596,596,596,0
|
|
20231006,154200,94362392,596,596,596,596,0
|
|
20231006,154100,94362392,596,596,596,596,0
|
|
20231006,154000,94362392,596,596,596,596,0
|
|
20231006,153900,94362392,596,596,596,596,0
|
|
20231006,153800,94362392,596,596,596,596,0
|
|
20231006,153700,94362392,596,596,596,596,0
|
|
20231006,153600,94362392,596,596,596,596,0
|
|
20231006,153500,94362392,596,596,596,596,0
|
|
20231006,153400,94362392,596,596,596,596,1150
|
|
20231006,153300,94362392,596,596,596,596,0
|
|
20231006,153200,94362392,596,596,596,596,0
|
|
20231006,153100,94362392,596,596,596,596,0
|
|
20231006,153000,94362392,596,596,596,596,1150
|
|
20231006,152900,93676992,596,596,596,596,0
|
|
20231006,152800,93676992,596,596,596,596,0
|
|
20231006,152700,93676992,596,596,596,596,0
|
|
20231006,152600,93676992,596,596,596,596,0
|
|
20231006,152500,93676992,596,596,596,596,0
|
|
20231006,152400,93676992,596,596,596,596,0
|
|
20231006,152300,93676992,596,596,596,596,0
|
|
20231006,152200,93676992,596,596,596,596,0
|
|
20231006,152100,93676992,596,596,596,596,0
|
|
20231006,152000,93676992,596,596,596,596,0
|
|
20231006,151900,93676992,596,596,596,596,0
|
|
20231006,151800,93676992,596,596,596,596,8
|
|
20231006,151700,93672224,596,595,596,595,85
|
|
20231006,151600,93621647,595,595,595,595,0
|
|
20231006,151500,93621647,595,595,595,595,0
|
|
20231006,151400,93621647,595,595,595,595,0
|
|
20231006,151300,93621647,595,595,595,595,0
|
|
20231006,151200,93621647,595,595,595,595,0
|
|
20231006,151100,93621647,595,595,595,595,18
|
|
20231006,151000,93610937,595,595,595,595,0
|
|
20231006,150900,93610937,595,595,595,595,0
|
|
20231006,150800,93610937,595,595,595,595,0
|
|
20231006,150700,93610937,595,595,595,595,0
|
|
20231006,150600,93610937,595,595,595,595,0
|
|
20231006,150500,93610937,595,595,595,595,0
|
|
20231006,150400,93610937,595,595,595,595,0
|
|
20231006,150300,93610937,595,595,595,595,0
|
|
20231006,150200,93610937,595,595,595,595,0
|
|
20231006,150100,93610937,595,595,595,595,0
|
|
20231006,150000,93610937,595,595,595,595,1
|
|
20231006,145900,93610342,594,594,594,594,0
|
|
20231006,145800,93610342,594,594,594,594,1
|
|
20231006,145700,93609748,593,595,595,593,385
|
|
20231006,145600,93381149,595,595,595,595,0
|
|
20231006,145500,93381149,595,595,595,595,1
|
|
20231006,145400,93380554,597,597,597,597,0
|
|
20231006,145300,93380554,597,597,597,597,0
|
|
20231006,145200,93380554,597,597,597,597,0
|
|
20231006,145100,93380554,597,597,597,597,0
|
|
20231006,145000,93380554,597,597,597,597,0
|
|
20231006,144900,93380554,597,597,597,597,0
|
|
20231006,144800,93380554,597,596,597,596,102
|
|
20231006,144700,93319761,595,595,595,595,0
|
|
20231006,144600,93319761,595,595,595,595,0
|
|
20231006,144500,93319761,595,595,595,595,852
|
|
20231006,144400,92812821,595,595,595,595,0
|
|
20231006,144300,92812821,595,595,595,595,0
|
|
20231006,144200,92812821,595,595,595,595,0
|
|
20231006,144100,92812821,595,595,595,595,0
|
|
20231006,144000,92812821,595,595,595,595,0
|
|
20231006,143900,92812821,595,595,595,595,0
|
|
20231006,143800,92812821,595,595,595,595,0
|
|
20231006,143700,92812821,595,595,595,595,0
|
|
20231006,143600,92812821,595,595,595,595,0
|
|
20231006,143500,92812821,595,595,595,595,0
|
|
20231006,143400,92812821,595,594,595,594,3000
|
|
20231006,143300,91027822,593,593,593,593,50
|
|
20231006,143200,90998172,593,593,593,593,1
|
|
20231006,143100,90997579,594,594,594,594,1
|
|
20231006,143000,90996985,594,594,594,594,2
|
|
20231006,142900,90995797,596,595,596,595,2
|
|
20231006,142800,90994606,594,594,594,594,475
|
|
20231006,142700,90712456,594,594,594,594,0
|
|
20231006,142600,90712456,594,594,594,594,0
|
|
20231006,142500,90712456,594,594,594,594,0
|
|
20231006,142400,90712456,594,594,594,594,1
|
|
20231006,142300,90711862,596,596,596,596,0
|
|
20231006,142200,90711862,596,596,596,596,0
|
|
20231006,142100,90711862,596,596,596,596,0
|
|
20231006,142000,90711862,596,596,596,596,0
|
|
20231006,141900,90711862,596,596,596,596,0
|
|
20231006,141800,90711862,596,596,596,596,0
|
|
20231006,141700,90711862,596,596,596,596,0
|
|
20231006,141600,90711862,596,596,596,596,0
|
|
20231006,141500,90711862,596,596,596,596,0
|
|
20231006,141400,90711862,596,596,596,596,20
|
|
20231006,141300,90699942,596,595,596,595,2
|
|
20231006,141200,90698751,594,593,594,593,11507
|
|
20231006,141100,83871059,592,592,592,592,0
|
|
20231006,141000,83871059,592,592,592,592,100
|
|
20231006,140900,83811859,592,592,592,592,0
|
|
20231006,140800,83811859,592,592,592,592,100
|
|
20231006,140700,83752659,592,592,592,592,1
|
|
20231006,140600,83752067,593,593,593,593,23
|
|
20231006,140500,83738428,593,593,593,593,0
|
|
20231006,140400,83738428,593,593,593,593,0
|
|
20231006,140300,83738428,593,593,593,593,0
|
|
20231006,140200,83738428,593,593,593,593,5
|
|
20231006,140100,83735463,597,597,597,597,0
|
|
20231006,140000,83735463,597,597,597,597,0
|
|
20231006,135900,83735463,597,597,597,597,0
|
|
20231006,135800,83735463,597,597,597,597,0
|
|
20231006,135700,83735463,597,597,597,597,0
|
|
20231006,135600,83735463,597,597,597,597,0
|
|
20231006,135500,83735463,597,594,597,594,9
|
|
20231006,135400,83730096,593,593,593,593,0
|
|
20231006,135300,83730096,593,593,593,593,0
|
|
20231006,135200,83730096,593,593,593,593,0
|
|
20231006,135100,83730096,593,593,593,593,0
|
|
20231006,135000,83730096,593,593,593,593,0
|
|
20231006,134900,83730096,593,593,593,593,0
|
|
20231006,134800,83730096,593,593,593,593,0
|
|
20231006,134700,83730096,593,593,593,593,0
|
|
20231006,134600,83730096,593,593,593,593,0
|
|
20231006,134500,83730096,593,593,593,593,0
|
|
20231006,134400,83730096,593,593,593,593,0
|
|
20231006,134300,83730096,593,593,593,593,0
|
|
20231006,134200,83730096,593,593,593,593,3
|
|
20231006,134100,83728317,593,593,593,593,90
|
|
20231006,134000,83674947,593,593,593,593,0
|
|
20231006,133900,83674947,593,593,593,593,0
|
|
20231006,133800,83674947,593,593,593,593,0
|
|
20231006,133700,83674947,593,593,593,593,27
|
|
20231006,133600,83658936,593,593,593,593,3
|
|
20231006,133500,83657157,597,597,597,597,0
|
|
20231006,133400,83657157,597,597,597,597,0
|
|
20231006,133300,83657157,597,597,597,597,0
|
|
20231006,133200,83657157,597,596,597,595,32
|
|
20231006,133100,83638057,593,597,597,593,2
|
|
20231006,133000,83636867,596,596,596,596,513
|
|
20231006,132900,83331119,592,595,595,592,2024
|
|
20231006,132800,82129932,595,593,595,593,3
|
|
20231006,132700,82128150,594,599,600,591,26603
|
|
20231006,132600,66357904,602,602,602,602,0
|
|
20231006,132500,66357904,602,602,602,602,0
|
|
20231006,132400,66357904,602,602,602,602,27
|
|
20231006,132300,66341650,603,603,603,603,0
|
|
20231006,132200,66341650,603,603,603,603,0
|
|
20231006,132100,66341650,603,603,603,603,0
|
|
20231006,132000,66341650,603,603,603,603,0
|
|
20231006,131900,66341650,603,603,603,603,1026
|
|
20231006,131800,65722972,603,600,603,600,6900
|
|
20231006,131700,61567884,600,600,600,600,0
|
|
20231006,131600,61567884,600,600,600,600,23
|
|
20231006,131500,61554084,600,599,600,598,22168
|
|
20231006,131400,48255195,598,599,599,598,1167
|
|
20231006,131300,47557162,599,598,599,598,31500
|
|
20231006,131200,28718929,598,598,598,598,0
|
|
20231006,131100,28718929,598,598,598,598,1
|
|
20231006,131000,28718331,597,597,597,597,0
|
|
20231006,130900,28718331,597,597,597,597,0
|
|
20231006,130800,28718331,597,597,597,597,0
|
|
20231006,130700,28718331,597,597,597,597,2849
|
|
20231006,130600,27017478,597,597,597,597,1334
|
|
20231006,130500,26221080,597,597,597,597,0
|
|
20231006,130400,26221080,597,597,597,597,0
|
|
20231006,130300,26221080,597,597,597,597,0
|
|
20231006,130200,26221080,597,597,597,597,0
|
|
20231006,130100,26221080,597,597,597,597,0
|
|
20231006,130000,26221080,597,597,597,597,0
|
|
20231006,125900,26221080,597,597,597,597,0
|
|
20231006,125800,26221080,597,597,597,597,0
|
|
20231006,125700,26221080,597,597,597,597,0
|
|
20231006,125600,26221080,597,597,597,597,20
|
|
20231006,125500,26209140,597,597,597,597,0
|
|
20231006,125400,26209140,597,597,597,597,0
|
|
20231006,125300,26209140,597,597,597,597,0
|
|
20231006,125200,26209140,597,597,597,597,0
|
|
20231006,125100,26209140,597,597,597,597,50
|
|
20231006,125000,26179290,597,597,597,597,0
|
|
20231006,124900,26179290,597,597,597,597,0
|
|
20231006,124800,26179290,597,597,597,597,0
|
|
20231006,124700,26179290,597,597,597,597,0
|
|
20231006,124600,26179290,597,597,597,597,0
|
|
20231006,124500,26179290,597,597,597,597,2
|
|
20231006,124400,26178096,597,597,597,597,498
|
|
20231006,124300,25880790,597,597,597,597,0
|
|
20231006,124200,25880790,597,597,597,597,3
|
|
20231006,124100,25878999,597,597,597,597,3
|
|
20231006,124000,25877208,598,597,598,597,1000
|
|
20231006,123900,25279383,597,597,597,597,0
|
|
20231006,123800,25279383,597,597,597,597,0
|
|
20231006,123700,25279383,597,597,597,597,2
|
|
20231006,123600,25278189,595,595,595,595,0
|
|
20231006,123500,25278189,595,595,595,595,0
|
|
20231006,123400,25278189,595,595,595,595,1000
|
|
20231006,123300,24683189,596,596,596,596,279
|
|
20231006,123200,24516905,597,597,597,597,0
|
|
20231006,123100,24516905,597,595,597,595,2997
|
|
20231006,123000,22729578,595,595,595,595,0
|
|
20231006,122900,22729578,595,595,595,595,118
|
|
20231006,122800,22659368,594,594,594,594,0
|
|
20231006,122700,22659368,594,594,594,594,0
|
|
20231006,122600,22659368,594,594,594,594,3
|
|
20231006,122500,22657586,594,594,594,594,1
|
|
20231006,122400,22656992,593,593,593,593,0
|
|
20231006,122300,22656992,593,593,593,593,0
|
|
20231006,122200,22656992,593,593,593,593,0
|
|
20231006,122100,22656992,593,593,593,593,0
|
|
20231006,122000,22656992,593,593,593,593,0
|
|
20231006,121900,22656992,593,593,593,593,0
|
|
20231006,121800,22656992,593,593,593,593,0
|
|
20231006,121700,22656992,593,593,593,593,0
|
|
20231006,121600,22656992,593,593,593,593,0
|
|
20231006,121500,22656992,593,593,593,593,1
|
|
20231006,121400,22656399,595,595,595,595,2500
|
|
20231006,121300,21168899,595,595,595,595,0
|
|
20231006,121200,21168899,595,594,595,594,1100
|
|
20231006,121100,20514455,594,594,594,594,1
|
|
20231006,121000,20513861,591,591,591,591,0
|
|
20231006,120900,20513861,591,591,591,591,0
|
|
20231006,120800,20513861,591,591,591,591,0
|
|
20231006,120700,20513861,591,591,591,591,0
|
|
20231006,120600,20513861,591,591,591,591,1
|
|
20231006,120500,20513270,594,594,594,594,908
|
|
20231006,120400,19973918,594,594,594,594,0
|
|
20231006,120300,19973918,594,593,594,593,2000
|
|
20231006,120200,18786026,593,593,593,593,0
|
|
20231006,120100,18786026,593,593,593,593,0
|
|
20231006,120000,18786026,593,593,593,593,0
|
|
20231006,115900,18786026,593,593,593,593,0
|
|
20231006,115800,18786026,593,593,593,593,0
|
|
20231006,115700,18786026,593,593,593,593,0
|
|
20231006,115600,18786026,593,593,593,593,0
|
|
20231006,115500,18786026,593,593,593,593,0
|
|
20231006,115400,18786026,593,593,593,593,0
|
|
20231006,115300,18786026,593,593,593,593,0
|
|
20231006,115200,18786026,593,592,593,592,86
|
|
20231006,115100,18735071,593,593,593,593,0
|
|
20231006,115000,18735071,593,593,593,593,0
|
|
20231006,114900,18735071,593,593,593,593,1000
|
|
20231006,114800,18142071,592,592,592,592,0
|
|
20231006,114700,18142071,592,592,592,592,1100
|
|
20231006,114600,17490871,591,591,591,591,0
|
|
20231006,114500,17490871,591,591,591,591,0
|
|
20231006,114400,17490871,591,591,591,591,1063
|
|
20231006,114300,16862638,591,591,591,591,0
|
|
20231006,114200,16862638,591,591,591,591,0
|
|
20231006,114100,16862638,591,593,593,591,237
|
|
20231006,114000,16722569,590,590,590,590,0
|
|
20231006,113900,16722569,590,590,590,590,0
|
|
20231006,113800,16722569,590,590,590,590,0
|
|
20231006,113700,16722569,590,593,593,590,441
|
|
20231006,113600,16462352,592,592,592,592,18
|
|
20231006,113500,16451696,592,592,592,592,59
|
|
20231006,113400,16416768,592,592,592,592,976
|
|
20231006,113300,15838976,591,591,591,591,0
|
|
20231006,113200,15838976,591,591,591,591,0
|
|
20231006,113100,15838976,591,591,591,591,3343
|
|
20231006,113000,13863263,590,590,590,590,0
|
|
20231006,112900,13863263,590,590,590,590,0
|
|
20231006,112800,13863263,590,590,590,590,0
|
|
20231006,112700,13863263,590,590,590,590,469
|
|
20231006,112600,13586553,590,590,590,590,0
|
|
20231006,112500,13586553,590,590,590,590,0
|
|
20231006,112400,13586553,590,590,590,590,0
|
|
20231006,112300,13586553,590,590,590,590,0
|
|
20231006,112200,13586553,590,590,590,590,0
|
|
20231006,112100,13586553,590,590,590,590,1
|
|
20231006,112000,13585963,588,588,588,588,0
|
|
20231006,111900,13585963,588,588,588,588,0
|
|
20231006,111800,13585963,588,588,588,588,0
|
|
20231006,111700,13585963,588,588,588,588,1
|
|
20231006,111600,13585375,588,588,588,588,0
|
|
20231006,111500,13585375,588,588,588,588,0
|
|
20231006,111400,13585375,588,589,589,588,1000
|
|
20231006,111300,12996422,589,589,589,589,0
|
|
20231006,111200,12996422,589,589,589,589,0
|
|
20231006,111100,12996422,589,589,589,589,0
|
|
20231006,111000,12996422,589,589,589,589,0
|
|
20231006,110900,12996422,589,589,589,589,0
|
|
20231006,110800,12996422,589,589,589,589,0
|
|
20231006,110700,12996422,589,589,589,589,20
|
|
20231006,110600,12984642,589,589,589,589,0
|
|
20231006,110500,12984642,589,589,589,589,0
|
|
20231006,110400,12984642,589,589,589,589,0
|
|
20231006,110300,12984642,589,589,589,589,69
|
|
20231006,110200,12944001,589,589,589,589,0
|
|
20231006,110100,12944001,589,589,589,589,40
|
|
20231006,110000,12920441,590,590,590,590,0
|
|
20231006,105900,12920441,590,590,590,590,0
|
|
20231006,105800,12920441,590,590,590,590,0
|
|
20231006,105700,12920441,590,590,590,590,0
|
|
20231006,105600,12920441,590,590,590,590,0
|
|
20231006,105500,12920441,590,590,590,590,0
|
|
20231006,105400,12920441,590,590,590,590,0
|
|
20231006,105300,12920441,590,590,590,590,0
|
|
20231006,105200,12920441,590,590,590,590,0
|
|
20231006,105100,12920441,590,590,590,590,0
|
|
20231006,105000,12920441,590,590,590,590,0
|
|
20231006,104900,12920441,590,590,590,590,0
|
|
20231006,104800,12920441,590,590,590,590,98
|
|
20231006,104700,12862621,590,590,590,590,1000
|
|
20231006,104600,12272621,590,590,590,590,0
|
|
20231006,104500,12272621,590,590,590,590,0
|
|
20231006,104400,12272621,590,590,590,590,0
|
|
20231006,104300,12272621,590,590,590,590,0
|
|
20231006,104200,12272621,590,590,590,590,1000
|
|
20231006,104100,11682621,590,590,590,590,0
|
|
20231006,104000,11682621,590,590,590,590,0
|
|
20231006,103900,11682621,590,590,590,590,0
|
|
20231006,103800,11682621,590,590,590,590,0
|
|
20231006,103700,11682621,590,590,590,590,447
|
|
20231006,103600,11418891,591,591,591,591,0
|
|
20231006,103500,11418891,591,590,591,590,450
|
|
20231006,103400,11153351,588,588,588,588,384
|
|
20231006,103300,10927559,589,589,589,589,0
|
|
20231006,103200,10927559,589,589,589,589,0
|
|
20231006,103100,10927559,589,589,589,589,0
|
|
20231006,103000,10927559,589,589,589,589,0
|
|
20231006,102900,10927559,589,589,589,589,0
|
|
20231006,102800,10927559,589,589,589,589,0
|
|
20231006,102700,10927559,589,589,589,589,0
|
|
20231006,102600,10927559,589,589,589,589,0
|
|
20231006,102500,10927559,589,589,589,589,0
|
|
20231006,102400,10927559,589,589,589,589,0
|
|
20231006,102300,10927559,589,589,589,589,10
|
|
20231006,102200,10921669,588,588,588,588,99
|
|
20231006,102100,10863457,589,589,589,589,0
|
|
20231006,102000,10863457,589,589,589,589,0
|
|
20231006,101900,10863457,589,589,589,589,0
|
|
20231006,101800,10863457,589,589,589,589,0
|
|
20231006,101700,10863457,589,590,590,589,6
|
|
20231006,101600,10859918,590,590,590,590,559
|
|
20231006,101500,10530108,591,591,591,591,1
|
|
20231006,101400,10529517,590,590,590,590,0
|
|
20231006,101300,10529517,590,590,590,590,600
|
|
20231006,101200,10175517,590,590,590,590,0
|
|
20231006,101100,10175517,590,590,590,590,0
|
|
20231006,101000,10175517,590,590,590,590,0
|
|
20231006,100900,10175517,590,590,590,590,0
|
|
20231006,100800,10175517,590,590,590,590,0
|
|
20231006,100700,10175517,590,590,590,590,0
|
|
20231006,100600,10175517,590,590,590,590,0
|
|
20231006,100500,10175517,590,590,590,590,10
|
|
20231006,100400,10169617,590,590,590,590,880
|
|
20231006,100300,9650417,591,591,591,591,0
|
|
20231006,100200,9650417,591,591,591,591,0
|
|
20231006,100100,9650417,591,591,591,591,0
|
|
20231006,100000,9650417,591,591,591,591,1
|
|
20231006,095900,9649826,590,590,590,590,0
|
|
20231006,095800,9649826,590,590,590,590,0
|
|
20231006,095700,9649826,590,590,590,590,0
|
|
20231006,095600,9649826,590,590,590,590,0
|
|
20231006,095500,9649826,590,590,590,590,0
|
|
20231006,095400,9649826,590,590,590,590,41
|
|
20231006,095300,9625636,590,590,590,590,10
|
|
20231006,095200,9619736,590,590,590,590,0
|
|
20231006,095100,9619736,590,590,590,590,205
|
|
20231006,095000,9498786,590,589,590,589,1100
|
|
20231006,094900,8849929,589,589,589,589,100
|
|
20231006,094800,8791029,589,589,589,589,2544
|
|
20231006,094700,7292613,589,589,589,589,0
|
|
20231006,094600,7292613,589,589,589,589,0
|
|
20231006,094500,7292613,589,589,589,589,1
|
|
20231006,094400,7292024,588,588,588,588,0
|
|
20231006,094300,7292024,588,588,588,588,880
|
|
20231006,094200,6774584,588,588,588,588,0
|
|
20231006,094100,6774584,588,587,588,587,3103
|
|
20231006,094000,4951020,587,587,587,587,0
|
|
20231006,093900,4951020,587,587,587,587,2212
|
|
20231006,093800,3652576,586,586,586,586,0
|
|
20231006,093700,3652576,586,586,586,586,3000
|
|
20231006,093600,1894576,588,588,588,588,0
|
|
20231006,093500,1894576,588,588,588,588,0
|
|
20231006,093400,1894576,588,586,588,586,909
|
|
20231006,093300,1360197,586,586,586,586,1
|
|
20231006,093200,1359611,586,583,586,583,513
|
|
20231006,093100,1060493,586,586,586,586,0
|
|
20231006,093000,1060493,586,586,586,586,1
|
|
20231006,092900,1059907,586,586,586,586,200
|
|
20231006,092800,942707,587,587,587,586,43
|
|
20231006,092700,917507,586,586,586,586,346
|
|
20231006,092600,714751,588,588,588,588,0
|
|
20231006,092500,714751,588,588,588,588,0
|
|
20231006,092400,714751,588,588,588,588,0
|
|
20231006,092300,714751,588,588,588,588,0
|
|
20231006,092200,714751,588,588,588,588,0
|
|
20231006,092100,714751,588,588,588,588,0
|
|
20231006,092000,714751,588,588,588,588,0
|
|
20231006,091900,714751,588,588,588,588,0
|
|
20231006,091800,714751,588,588,588,588,0
|
|
20231006,091700,714751,588,588,588,588,0
|
|
20231006,091600,714751,588,588,588,588,300
|
|
20231006,091500,538351,588,585,588,585,21
|
|
20231006,091400,526034,584,584,584,584,0
|
|
20231006,091300,526034,584,584,584,584,11
|
|
20231006,091200,519610,587,587,587,587,0
|
|
20231006,091100,519610,587,587,587,587,270
|
|
20231006,091000,361120,587,587,587,587,20
|
|
20231006,090900,349380,587,587,587,587,1
|
|
20231006,090800,348793,583,583,583,583,57
|
|
20231006,090700,315562,583,583,583,583,0
|
|
20231006,090600,315562,583,583,583,583,1
|
|
20231006,090500,314979,587,587,587,587,0
|
|
20231006,090400,314979,587,587,587,587,0
|
|
20231006,090300,314979,587,587,587,587,0
|
|
20231006,090200,314979,587,587,587,587,1
|
|
20231006,090100,314392,584,584,584,584,0
|
|
20231006,090000,314392,584,590,590,584,533
|